{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83720,"rows_kept":83720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.87,77839.84,0.0,-0.49648,2e-05,32.50431]
[1779350468219,204.87,77841.32,0.0,-0.49645,2e-05,32.50491]
[1779350469228,204.87,77847.04,0.0,-0.49631,2e-05,32.50719]
[1779350474261,204.87,77849.63,0.0,-0.49625,2e-05,32.50823]
[1779350479296,204.87,77849.7,0.0,-0.49625,2e-05,32.50826]
[1779350484332,204.87,77849.18,0.0,-0.49626,2e-05,32.50805]
[1779350489366,204.87,77843.6,0.0,-0.49639,2e-05,32.50582]
[1779350493394,204.87,77849.23,0.0,-0.49627,2e-05,32.50525]
[1779350498431,204.87,77849.81,0.0,-0.49625,2e-05,32.50548]
[1779350501108,204.87,77840.46,0.0,-0.49648,2e-05,32.50174]
[1779350507503,204.87,77837.0,0.0,-0.49656,2e-05,32.50036]
[1779350510946,204.87,77837.07,0.0,-0.49656,2e-05,32.50039]
[1779350512270,204.87,77834.59,0.0,-0.49662,2e-05,32.49939]
[1779350516567,204.87,77826.28,0.0,-0.49681,2e-05,32.49606]
[1779350521602,204.87,77821.88,0.0,-0.49692,2e-05,32.49429]
[1779350526636,204.87,77823.28,0.0,-0.49689,2e-05,32.49485]
[1779350531671,204.87,77823.45,0.0,-0.49688,2e-05,32.49492]
[1779350536707,204.87,77829.73,0.0,-0.49673,2e-05,32.49744]
[1779350540734,204.87,77836.55,0.0,-0.49657,2e-05,32.50018]
[1779350542748,204.87,77842.11,0.0,-0.49644,2e-05,32.5024]
[1779350547789,204.87,77844.06,0.0,-0.49639,2e-05,32.50318]
[1779350552818,204.87,77844.3,0.0,-0.49639,2e-05,32.50046]
[1779350557853,204.87,77845.29,0.0,-0.49637,2e-05,32.50086]
[1779350562888,204.87,77847.63,0.0,-0.49631,2e-05,32.50179]
[1779350566925,204.87,77855.6,0.0,-0.49612,2e-05,32.50497]
[1779350571962,204.87,77859.93,0.0,-0.49602,2e-05,32.5067]
[1779350577003,204.87,77865.88,0.0,-0.49588,2e-05,32.50907]
[1779350582040,204.87,77865.25,0.0,-0.49589,2e-05,32.50881]
[1779350587075,204.87,77865.38,0.0,-0.49589,2e-05,32.50887]
[1779350591103,204.87,77876.35,0.0,-0.49562,2e-05,32.51322]
[1779350598152,204.87,77881.01,0.0,-0.49551,2e-05,32.51506]
[1779350602180,204.87,77886.33,0.0,-0.49539,2e-05,32.51717]
[1779350605201,204.87,77891.95,0.0,-0.49525,2e-05,32.51938]
[1779350607346,32.46,77898.93,0.0,-0.71966,0.00013,27.46024]
[1779350613256,32.4,77900.22,0.0,-0.71992,0.00013,27.44561]
[1779350615270,32.38,77903.63,0.0,-0.71962,0.00013,27.46137]
[1779350618291,32.35,77910.04,0.0,-0.71898,0.00013,27.49378]
[1779350623326,32.31,77912.99,0.0,-0.71889,0.00013,27.49922]
[1779350626366,32.28,77900.63,0.0,-0.72063,0.00013,27.4123]
[1779350628362,32.27,77902.23,0.0,-0.72052,0.00013,27.4178]
[1779350629368,32.26,77913.81,0.0,-0.71909,0.00013,27.48992]
[1779350634374,32.22,77917.85,0.0,-0.7188,0.00013,27.505]
[1779350639379,32.19,77916.8,0.0,-0.71914,0.00013,27.48843]
[1779350644384,32.16,77915.69,0.0,-0.71948,0.00013,27.4723]
[1779350646386,32.15,77921.69,0.0,-0.71878,0.00013,27.50756]
[1779350650390,32.13,77927.37,0.0,-0.71818,0.00013,27.53776]
[1779350655395,32.1,77926.92,0.0,-0.71839,0.00013,27.5275]
[1779350660400,32.08,77931.23,0.0,-0.71798,0.00013,27.54827]
[1779350663172,32.07,77931.54,0.0,-0.718,0.00013,27.54769]
[1779350668408,32.05,77926.72,0.0,-0.71878,0.00013,27.50917]
[1779350673413,32.0,77930.42,0.0,-0.71863,0.00013,27.51527]
[1779350677417,31.77,77937.9,0.0,-0.71915,0.00013,27.49339]
[1779350679419,31.66,77948.01,0.0,-0.71852,0.00013,27.52645]
[1779350682379,31.52,77950.82,0.0,-0.71908,0.00013,27.50104]
[1779350686426,31.36,77952.81,0.0,-0.71989,0.00013,27.4634]
[1779350691431,31.18,77950.6,0.0,-0.72139,0.00013,27.39086]
[1779350696436,31.03,77952.77,0.0,-0.72212,0.00013,27.35661]
[1779350700440,30.92,77955.97,0.0,-0.7224,0.00013,27.34428]
[1779350702442,30.88,77961.5,0.0,-0.72197,0.00013,27.36692]
[1779350703443,30.85,77968.29,0.0,-0.72121,0.00013,27.40572]
[1779350708448,30.76,77967.04,0.0,-0.72204,0.00013,27.36574]
[1779350717457,30.63,77962.94,0.0,-0.72346,0.00013,27.29584]
[1779350718458,30.62,77962.97,0.0,-0.72353,0.00013,27.29236]
[1779350723463,30.56,77959.09,0.0,-0.72445,0.00013,27.2464]
[1779350728468,30.51,77951.89,0.0,-0.72573,0.00013,27.18127]
[1779350733473,30.48,77951.86,0.0,-0.72599,0.00013,27.16608]
[1779350736476,30.46,77945.3,0.0,-0.72698,0.00013,27.11519]
[1779350741481,30.44,77947.66,0.0,-0.72682,0.00013,27.12419]
[1779350743483,30.43,77955.43,0.0,-0.72584,0.00013,27.17471]
[1779350747487,30.41,77962.19,0.0,-0.72508,0.00013,27.21421]
[1779350752492,30.38,77962.97,0.0,-0.72516,0.00013,27.21082]
[1779350757497,30.36,77963.5,0.0,-0.72524,0.00013,27.20716]
[1779350762502,30.34,77962.71,0.0,-0.72547,0.00013,27.19554]
[1779350766506,30.33,77970.64,0.0,-0.72449,0.00013,27.24595]
[1779350771511,30.31,77984.96,0.0,-0.72267,0.00014,27.33913]
[1779350777433,30.29,77987.56,0.0,-0.72247,0.00014,27.3497]
[1779350779447,30.29,77982.19,0.0,-0.72322,0.00014,27.31146]
[1779350781460,30.29,77974.87,0.0,-0.72422,0.00014,27.26064]
[1779350786496,30.28,77970.66,0.0,-0.72481,0.00014,27.23074]
[1779350791530,30.27,77969.94,0.0,-0.725,0.00014,27.21869]
[1779350796536,30.27,77964.36,0.0,-0.72581,0.00013,27.17731]
[1779350799539,30.27,77958.09,0.0,-0.72665,0.00013,27.13372]
[1779350802542,30.27,77952.79,0.0,-0.72734,0.00013,27.09776]
[1779350807547,30.28,77952.82,0.0,-0.72729,0.00013,27.1002]
[1779350808548,30.27,77959.52,0.0,-0.72639,0.00013,27.14687]
[1779350810550,30.27,77965.07,0.0,-0.72566,0.00013,27.18484]
[1779350815555,30.27,77964.24,0.0,-0.7258,0.00013,27.17739]
[1779350820560,30.26,77965.89,0.0,-0.72562,0.00014,27.18712]
[1779350825565,30.26,77969.26,0.0,-0.7252,0.00014,27.20842]
[1779350830570,30.26,77973.7,0.0,-0.72457,0.00014,27.24078]
[1779350832572,30.26,77966.83,0.0,-0.72548,0.00014,27.19401]
[1779350837577,30.26,77964.69,0.0,-0.72579,0.00013,27.17824]
[1779350842582,30.26,77962.5,0.0,-0.72606,0.00013,27.16422]
[1779350847587,30.28,77958.72,0.0,-0.72647,0.00013,27.14272]
[1779350852592,30.29,77958.73,0.0,-0.7264,0.00013,27.14399]
[1779350857597,30.3,77967.57,0.0,-0.72515,0.00013,27.20822]
[1779350862602,30.3,77962.98,0.0,-0.72575,0.00013,27.17715]
[1779350867607,30.31,77961.31,0.0,-0.72594,0.00013,27.16749]
[1779350872612,30.31,77956.88,0.0,-0.72649,0.00013,27.13864]
[1779350874614,30.32,77950.32,0.0,-0.72734,0.00013,27.09464]
[1779350879618,30.33,77950.12,0.0,-0.72728,0.00013,27.09776]
[1779350884623,30.34,77951.62,0.0,-0.72701,0.00013,27.11153]
[1779350886625,30.34,77959.73,0.0,-0.72591,0.00013,27.16822]
[1779350889628,30.37,77968.07,0.0,-0.72462,0.00013,27.2343]
[1779350890629,30.36,77987.67,0.0,-0.72201,0.00014,27.36709]
[1779350891629,30.35,77997.52,0.0,-0.72073,0.00014,27.43195]
[1779350892630,30.35,78004.22,0.0,-0.71986,0.00014,27.47577]
[1779350893631,30.34,78015.85,0.0,-0.71833,0.00014,27.55226]
[1779350894632,30.33,78024.65,0.0,-0.71717,0.00014,27.60984]
[1779350899637,30.3,78025.86,0.0,-0.71721,0.00014,27.60837]
[1779350901639,30.29,78019.71,0.0,-0.71811,0.00014,27.56412]
[1779350903645,30.28,78035.35,0.0,-0.71604,0.00014,27.66639]
[1779350904646,30.27,78046.05,0.0,-0.71463,0.00014,27.73581]
[1779350907670,30.28,78062.05,0.0,-0.7124,0.00014,27.84431]
[1779350910673,30.3,78068.74,0.0,-0.71134,0.00014,27.8951]
[1779350913676,30.32,78079.59,0.0,-0.70975,0.00014,27.96829]
[1779350915678,30.32,78085.28,0.0,-0.70894,0.00014,28.00722]
[1779350920683,30.33,78087.54,0.0,-0.70857,0.00014,28.02421]
[1779350926703,30.33,78125.46,0.0,-0.70328,0.00014,28.27218]
[1779350928706,30.32,78094.35,0.0,-0.70766,0.00014,28.06781]
[1779350932710,30.33,78100.12,0.0,-0.70683,0.00014,28.1067]
[1779350933711,30.33,78094.41,0.0,-0.70763,0.00014,28.069]
[1779350935713,30.32,78080.36,0.0,-0.7096,0.00014,27.97539]
[1779350936714,30.32,78072.65,0.0,-0.71067,0.00014,27.92452]
[1779350937715,30.33,78066.79,0.0,-0.71145,0.00014,27.88698]
[1779350939717,30.33,78072.08,0.0,-0.71067,0.00014,27.92427]
[1779350940718,30.34,78077.89,0.0,-0.70985,0.00014,27.96317]
[1779350942641,30.34,78083.2,0.0,-0.70912,0.00014,27.99802]
[1779350943648,30.33,78090.36,0.0,-0.70814,0.00014,28.0445]
[1779350945662,30.33,78096.9,0.0,-0.70727,0.00014,28.08604]
[1779350950701,30.31,78097.06,0.0,-0.70734,0.00014,28.0827]
[1779350951709,30.31,78087.87,0.0,-0.70863,0.00014,28.02165]
[1779350953732,30.31,78081.87,0.0,-0.70947,0.00014,27.98184]
[1779350958740,30.32,78087.98,0.0,-0.70859,0.00014,28.02358]
[1779350963745,30.31,78089.35,0.0,-0.70842,0.00014,28.03171]
[1779350968750,30.31,78085.86,0.0,-0.70891,0.00014,28.00843]
[1779350971753,30.3,78077.56,0.0,-0.71015,0.00014,27.94736]
[1779350972754,30.29,78071.14,0.0,-0.7111,0.00014,27.90174]
[1779350977759,30.3,78070.32,0.0,-0.71117,0.00014,27.89828]
[1779350979761,30.28,78063.68,0.0,-0.71222,0.00014,27.848]
[1779350980762,30.27,78058.18,0.0,-0.71305,0.00014,27.8083]
[1779350983765,30.24,78064.25,0.0,-0.7124,0.00014,27.84021]
[1779350988770,30.19,78068.57,0.0,-0.71211,0.00014,27.85508]
[1779350991773,30.17,78063.08,0.0,-0.71301,0.00014,27.81165]
[1779350995777,30.14,78068.68,0.0,-0.71242,0.00014,27.84096]
[1779350998780,30.13,78060.09,0.0,-0.71371,0.00014,27.77834]
[1779351003785,30.11,78056.22,0.0,-0.71437,0.00014,27.74676]
[1779351004724,30.1,78056.22,0.0,-0.71442,0.00014,27.74458]
[1779351005787,30.1,78034.1,0.0,-0.71749,0.00014,27.59328]
[1779351006788,30.1,78027.18,0.0,-0.71846,0.00014,27.54523]
[1779351009791,30.1,78021.55,0.0,-0.71925,0.00014,27.50599]
[1779351010792,30.1,78010.56,0.0,-0.72075,0.00014,27.43075]
[1779351013795,30.1,78003.17,0.0,-0.72173,0.00014,27.38154]
[1779351018800,30.11,78006.11,0.0,-0.72126,0.00014,27.40483]
[1779351022804,30.11,78014.08,0.0,-0.72015,0.00014,27.46044]
[1779351027809,30.11,78010.14,0.0,-0.7207,0.00014,27.43299]
[1779351030812,30.11,78019.41,0.0,-0.71944,0.00014,27.4961]
[1779351033818,30.1,78025.59,0.0,-0.71865,0.00014,27.53322]
[1779351037822,30.1,78019.46,0.0,-0.71954,0.00014,27.48914]
[1779351041826,30.09,78011.82,0.0,-0.72061,0.00014,27.43554]
[1779351046831,30.09,78012.08,0.0,-0.72061,0.00014,27.43572]
[1779351048833,30.09,78018.18,0.0,-0.71977,0.00014,27.47778]
[1779351053838,30.09,78017.33,0.0,-0.7199,0.00014,27.47118]
[1779351056841,30.09,78011.48,0.0,-0.72069,0.00014,27.43162]
[1779351061846,30.09,78009.44,0.0,-0.72093,0.00014,27.41932]
[1779351063848,30.1,78015.39,0.0,-0.72011,0.00014,27.46066]
[1779351066851,30.1,78009.64,0.0,-0.72089,0.00014,27.42149]
[1779351071856,30.11,78005.15,0.0,-0.72144,0.00014,27.39336]
[1779351076861,30.11,78007.17,0.0,-0.72112,0.00014,27.40977]
[1779351081866,30.12,78011.94,0.0,-0.72044,0.00014,27.44355]
[1779351086871,30.11,78012.07,0.0,-0.72043,0.00014,27.44408]
[1779351091876,30.11,78031.25,0.0,-0.71786,0.00014,27.57028]
[1779351096881,30.09,78027.8,0.0,-0.71844,0.00014,27.54162]
[1779351098883,30.09,78033.35,0.0,-0.71772,0.00014,27.57774]
[1779351104800,30.08,78034.96,0.0,-0.71758,0.00014,27.5847]
[1779351105807,30.08,78033.29,0.0,-0.7178,0.00014,27.57386]
[1779351106816,30.08,78025.9,0.0,-0.7188,0.00014,27.52394]
[1779351108828,30.08,78018.45,0.0,-0.71979,0.00014,27.47456]
[1779351109836,30.08,78021.24,0.0,-0.7194,0.00014,27.49403]
[1779351110843,30.08,78028.5,0.0,-0.71841,0.00014,27.5436]
[1779351111850,30.08,78034.67,0.0,-0.71756,0.00014,27.58562]
[1779351116885,30.08,78029.88,0.0,-0.71822,0.00014,27.55278]
[1779351118899,30.09,78024.59,0.0,-0.71893,0.00014,27.51761]
[1779351123912,30.09,78030.13,0.0,-0.71814,0.00014,27.55672]
[1779351128917,30.09,78027.6,0.0,-0.71846,0.00014,27.54052]
[1779351133922,30.1,78024.84,0.0,-0.71881,0.00014,27.52305]
[1779351138927,30.1,78022.32,0.0,-0.71912,0.00014,27.50754]
[1779351143932,30.11,78025.6,0.0,-0.71864,0.00014,27.53142]
[1779351148937,30.11,78029.89,0.0,-0.71805,0.00014,27.56094]
[1779351149938,30.11,78035.14,0.0,-0.71734,0.00014,27.59625]
[1779351152941,30.1,78040.89,0.0,-0.7166,0.00014,27.63025]
[1779351157946,30.09,78037.84,0.0,-0.71709,0.00014,27.60628]
[1779351162951,30.08,78040.16,0.0,-0.71682,0.00014,27.61983]
[1779351163952,30.08,78046.81,0.0,-0.71592,0.00014,27.66414]
[1779351168957,30.07,78048.16,0.0,-0.71583,0.00014,27.66889]
[1779351173964,30.06,78046.6,0.0,-0.71611,0.00014,27.6552]
[1779351176967,30.05,78051.86,0.0,-0.71543,0.00014,27.6889]
[1779351181975,30.05,78046.03,0.0,-0.71624,0.00014,27.64915]
[1779351186979,30.06,78038.85,0.0,-0.71717,0.00014,27.60303]
[1779351191984,30.06,78033.43,0.0,-0.7179,0.00014,27.56668]
[1779351194987,30.07,78027.32,0.0,-0.71871,0.00014,27.52618]
[1779351199992,30.07,78031.56,0.0,-0.71808,0.00014,27.55746]
[1779351203996,30.07,78037.11,0.0,-0.71732,0.00014,27.59513]
[1779351209001,30.07,78034.19,0.0,-0.71772,0.00014,27.57536]
[1779351214006,30.07,78034.14,0.0,-0.71775,0.00014,27.57177]
[1779351219011,30.07,78036.29,0.0,-0.71744,0.00014,27.58685]
[1779351221014,30.07,78044.94,0.0,-0.71627,0.00014,27.64487]
[1779351226019,30.06,78037.97,0.0,-0.71728,0.00014,27.59529]
[1779351230023,30.07,78032.63,0.0,-0.718,0.00014,27.55924]
[1779351235028,30.07,78039.22,0.0,-0.71708,0.00014,27.60489]
[1779351238031,30.07,78033.95,0.0,-0.71781,0.00014,27.56884]
[1779351243040,30.07,78028.43,0.0,-0.71854,0.00014,27.5325]
[1779351248046,30.08,78028.35,0.0,-0.71852,0.00014,27.53356]
[1779351251049,30.08,78019.29,0.0,-0.71972,0.00014,27.47338]
[1779351256056,30.1,78019.29,0.0,-0.71963,0.00014,27.47746]
[1779351259059,30.1,78026.93,0.0,-0.71856,0.00014,27.53104]
[1779351262062,30.1,78032.73,0.0,-0.71777,0.00014,27.57036]
[1779351264064,30.09,78050.03,0.0,-0.71542,0.00014,27.6862]
[1779351265065,30.09,78058.17,0.0,-0.71433,0.00014,27.73952]
[1779351266066,30.08,78064.83,0.0,-0.71343,0.00014,27.78326]
[1779351268068,30.08,78071.99,0.0,-0.71248,0.00014,27.82966]
[1779351273988,30.06,78070.4,0.0,-0.71281,0.00014,27.81142]
[1779351274996,30.06,78066.85,0.0,-0.71331,0.00014,27.78705]
[1779351276004,30.06,78059.41,0.0,-0.71435,0.00014,27.73647]
[1779351278019,30.06,78064.29,0.0,-0.71371,0.00014,27.76777]
[1779351281038,30.04,78072.28,0.0,-0.71268,0.00014,27.81822]
[1779351286074,30.03,78077.58,0.0,-0.71207,0.00014,27.84801]
[1779351289090,30.02,78072.12,0.0,-0.71288,0.00014,27.80873]
[1779351292093,30.01,78066.14,0.0,-0.71375,0.00014,27.76692]
[1779351298099,30.0,78074.99,0.0,-0.71258,0.00014,27.82342]
[1779351303117,30.0,78077.17,0.0,-0.71228,0.00014,27.83817]
[1779351305119,30.03,78091.09,0.0,-0.71018,0.00014,27.9386]
[1779351306893,30.05,78091.09,0.0,-0.71001,0.00014,27.94642]
[1779351308122,30.06,78114.4,0.0,-0.7067,0.00014,28.10303]
[1779351313137,30.09,78117.67,0.0,-0.70603,0.00014,28.13372]
[1779351318142,30.12,78114.87,0.0,-0.70622,0.00014,28.12435]
[1779351320144,30.13,78105.35,0.0,-0.70751,0.00014,28.06343]
[1779351325149,30.15,78106.31,0.0,-0.70722,0.00014,28.07682]
[1779351328152,30.17,78098.29,0.0,-0.70823,0.00014,28.02894]
[1779351331156,30.18,78089.46,0.0,-0.70938,0.00014,27.97153]
[1779351332157,30.17,78083.16,0.0,-0.71031,0.00014,27.92723]
[1779351336161,30.15,78076.35,0.0,-0.71145,0.00014,27.87348]
[1779351338163,30.14,78070.73,0.0,-0.71228,0.00014,27.83325]
[1779351343168,30.12,78075.87,0.0,-0.71172,0.00014,27.86084]
[1779351347172,30.1,78070.14,0.0,-0.71261,0.00014,27.81818]
[1779351349174,30.1,78064.81,0.0,-0.71337,0.00014,27.78132]
[1779351354179,30.09,78064.85,0.0,-0.71345,0.00014,27.77771]
[1779351356181,30.08,78059.14,0.0,-0.71428,0.00014,27.73755]
[1779351361186,30.07,78060.05,0.0,-0.71423,0.00014,27.74]
[1779351363188,30.06,78069.3,0.0,-0.71299,0.00014,27.80016]
[1779351365190,30.05,78076.38,0.0,-0.71207,0.00014,27.84482]
[1779351370195,30.04,78077.76,0.0,-0.71198,0.00014,27.84948]
[1779351375200,30.05,78099.88,0.0,-0.7088,0.00014,28.00159]
[1779351376201,30.06,78106.42,0.0,-0.70784,0.00014,28.04664]
[1779351380205,30.09,78099.96,0.0,-0.70854,0.00014,28.01315]
[1779351384209,30.1,78093.33,0.0,-0.70936,0.00014,27.97377]
[1779351385210,30.1,78077.5,0.0,-0.71161,0.00014,27.86619]
[1779351390215,30.07,78073.96,0.0,-0.71227,0.00014,27.83514]
[1779351394219,30.06,78066.05,0.0,-0.71345,0.00014,27.77575]
[1779351397222,30.05,78072.63,0.0,-0.7126,0.00014,27.81695]
[1779351402227,30.04,78068.83,0.0,-0.71319,0.00014,27.78853]
[1779351406231,30.04,78074.24,0.0,-0.71245,0.00014,27.82466]
[1779351411236,30.04,78076.24,0.0,-0.71222,0.00014,27.83589]
[1779351413238,30.04,78069.71,0.0,-0.71313,0.00014,27.79179]
[1779351417242,30.04,78075.48,0.0,-0.71233,0.00014,27.8305]
[1779351421248,30.03,78069.95,0.0,-0.71314,0.00014,27.79151]
[1779351422249,30.03,78053.47,0.0,-0.71544,0.00014,27.67944]
[1779351423250,30.03,78047.79,0.0,-0.71623,0.00014,27.64048]
[1779351428255,30.03,78039.77,0.0,-0.71732,0.00014,27.58668]
[1779351433166,30.03,78042.51,0.0,-0.71693,0.00014,27.60576]
[1779351434261,30.03,78049.41,0.0,-0.71599,0.00014,27.65221]
[1779351440215,30.02,78053.13,0.0,-0.71554,0.00014,27.67453]
[1779351445250,30.01,78056.42,0.0,-0.71515,0.00014,27.69383]
[1779351450277,30.0,78066.57,0.0,-0.71384,0.00014,27.75805]
[1779351455282,29.98,78068.73,0.0,-0.71367,0.00014,27.76389]
[1779351459286,29.97,78062.48,0.0,-0.71461,0.00014,27.71838]
[1779351464291,29.96,78062.32,0.0,-0.71467,0.00014,27.71584]
[1779351469297,29.96,78058.39,0.0,-0.71525,0.00014,27.68762]
[1779351474302,29.96,78053.68,0.0,-0.71591,0.00014,27.6552]
[1779351479307,29.96,78044.48,0.0,-0.71715,0.00014,27.59367]
[1779351484312,29.97,78044.75,0.0,-0.71707,0.00014,27.59756]
[1779351489317,29.97,78045.83,0.0,-0.71687,0.00014,27.60737]
[1779351494322,29.99,78044.87,0.0,-0.71692,0.00014,27.60456]
[1779351496324,29.99,78036.16,0.0,-0.7181,0.00014,27.54635]
[1779351498256,30.0,78031.24,0.0,-0.71873,0.00014,27.51492]
[1779351499327,30.0,78025.48,0.0,-0.71949,0.00014,27.47675]
[1779351500328,30.01,78017.63,0.0,-0.72053,0.00014,27.42447]
[1779351505333,30.03,78020.42,0.0,-0.71999,0.00014,27.45144]
[1779351510338,30.04,78017.21,0.0,-0.72035,0.00014,27.43326]
[1779351514342,30.05,78003.09,0.0,-0.72224,0.00014,27.33537]
[1779351515343,30.05,77997.67,0.0,-0.72297,0.00014,27.2983]
[1779351516344,30.06,77990.17,0.0,-0.72393,0.00014,27.2492]
[1779351521349,30.11,77983.36,0.0,-0.72456,0.00014,27.21622]
[1779351526354,30.14,77983.84,0.0,-0.72423,0.00014,27.23264]
[1779351531365,30.18,77980.89,0.0,-0.7244,0.00014,27.22314]
[1779351536370,30.2,77980.7,0.0,-0.72424,0.00014,27.2307]
[1779351537371,30.21,77974.51,0.0,-0.72504,0.00014,27.18977]
[1779351542376,30.21,77969.93,0.0,-0.72564,0.00014,27.15891]
[1779351544378,30.22,77977.58,0.0,-0.72453,0.00014,27.21583]
[1779351549383,30.25,77978.02,0.0,-0.72432,0.00014,27.22629]
[1779351554388,30.26,77981.73,0.0,-0.7237,0.00014,27.25732]
[1779351559392,30.27,77982.19,0.0,-0.72356,0.00014,27.26429]
[1779351564397,30.28,77981.29,0.0,-0.72362,0.00014,27.2612]
[1779351566399,30.29,77976.06,0.0,-0.72429,0.00014,27.22679]
[1779351567400,30.29,77981.52,0.0,-0.72354,0.00014,27.265]
[1779351572405,30.3,77978.45,0.0,-0.72392,0.00014,27.24337]
[1779351577410,30.3,77979.53,0.0,-0.72372,0.00014,27.25326]
[1779351579412,30.31,77973.52,0.0,-0.72451,0.00014,27.21297]
[1779351584417,30.32,77971.04,0.0,-0.72476,0.00014,27.19992]
[1779351589421,30.33,77981.61,0.0,-0.72328,0.00014,27.2756]
[1779351590422,30.33,77991.0,0.0,-0.722,0.00014,27.34046]
[1779351591423,30.33,77996.27,0.0,-0.72128,0.00014,27.3766]
[1779351592424,30.33,77989.7,0.0,-0.72216,0.00014,27.33194]
[1779351593425,30.33,77984.1,0.0,-0.72291,0.00014,27.29417]
[1779351598327,30.34,77979.29,0.0,-0.72349,0.00014,27.26421]
[1779351601346,30.33,77971.04,0.0,-0.72468,0.00014,27.20387]
[1779351603435,30.31,77963.69,0.0,-0.72582,0.00013,27.14561]
[1779351606384,30.28,77957.75,0.0,-0.72685,0.00013,27.09317]
[1779351608399,30.26,77948.3,0.0,-0.72824,0.00013,27.02113]
[1779351613433,30.22,77947.3,0.0,-0.72864,0.00013,27.0013]
[1779351618451,30.19,77946.14,0.0,-0.72901,0.00013,26.98259]
[1779351623456,30.17,77947.26,0.0,-0.72902,0.00013,26.98207]
[1779351627460,30.15,77953.14,0.0,-0.72836,0.00014,27.01678]
[1779351632465,30.13,77954.03,0.0,-0.72842,0.00014,27.01199]
[1779351637470,30.11,77954.12,0.0,-0.72854,0.00014,27.00612]
[1779351642475,30.09,77954.99,0.0,-0.72854,0.00014,27.00614]
[1779351647480,30.07,77952.6,0.0,-0.72905,0.00014,26.98037]
[1779351651484,30.04,77946.91,0.0,-0.72999,0.00014,26.93128]
[1779351656489,30.02,77948.67,0.0,-0.72988,0.00014,26.9374]
[1779351661494,30.0,77949.23,0.0,-0.72994,0.00014,26.93479]
[1779351666499,29.99,77945.0,0.0,-0.73061,0.00014,26.89995]
[1779351671504,29.98,77946.17,0.0,-0.73056,0.00014,26.90284]
[1779351674508,29.97,77939.77,0.0,-0.73146,0.00014,26.85513]
[1779351679513,29.97,77934.67,0.0,-0.73218,0.00013,26.81752]
[1779351684518,29.97,77932.34,0.0,-0.73249,0.00013,26.80088]
[1779351689523,29.97,77930.13,0.0,-0.73278,0.00013,26.78552]
[1779351691525,29.97,77924.18,0.0,-0.73358,0.00013,26.74045]
[1779351694528,29.97,77930.19,0.0,-0.73275,0.00013,26.78462]
[1779351699533,29.97,77933.21,0.0,-0.73236,0.00013,26.80561]
[1779351703537,29.97,77939.55,0.0,-0.73152,0.00014,26.85]
[1779351707541,29.96,77945.32,0.0,-0.73077,0.00014,26.88958]
[1779351712546,29.96,77941.64,0.0,-0.73131,0.00014,26.86137]
[1779351717551,29.95,77940.9,0.0,-0.73145,0.00014,26.854]
[1779351722556,29.95,77938.97,0.0,-0.73176,0.00014,26.8378]
[1779351727561,29.95,77935.86,0.0,-0.73218,0.00014,26.81535]
[1779351732566,29.95,77936.12,0.0,-0.73215,0.00014,26.81696]
[1779351735569,29.95,77948.38,0.0,-0.73048,0.00014,26.90528]
[1779351737571,29.95,77955.15,0.0,-0.72955,0.00014,26.95404]
[1779351742576,29.95,77952.76,0.0,-0.72984,0.00014,26.93858]
[1779351748582,29.96,77953.44,0.0,-0.72973,0.00014,26.94448]
[1779351753587,29.96,77955.6,0.0,-0.72944,0.00014,26.95716]
[1779351758592,29.96,77953.18,0.0,-0.72975,0.00014,26.94096]
[1779351763597,29.96,77957.19,0.0,-0.7292,0.00014,26.96951]
[1779351767515,29.96,77962.63,0.0,-0.72849,0.00014,27.00666]
[1779351772606,29.95,77964.92,0.0,-0.72823,0.00014,27.02057]
[1779351778592,29.94,77965.76,0.0,-0.72817,0.00014,27.0236]
[1779351783620,29.94,77961.0,0.0,-0.72885,0.00014,26.98847]
[1779351788625,29.94,77965.22,0.0,-0.72829,0.00014,27.01772]
[1779351793629,29.93,77972.11,0.0,-0.72741,0.00014,27.06332]
[1779351796632,29.93,77978.42,0.0,-0.72653,0.00014,27.10903]
[1779351799635,29.95,77983.64,0.0,-0.72567,0.00014,27.15271]
[1779351803639,29.98,77990.47,0.0,-0.72454,0.00014,27.21024]
[1779351808644,30.0,77993.23,0.0,-0.724,0.00014,27.23759]
[1779351813649,30.02,77992.23,0.0,-0.72401,0.00014,27.2343]
[1779351815651,30.03,77986.72,0.0,-0.7247,0.00014,27.19883]
[1779351821657,30.06,77979.4,0.0,-0.72549,0.00014,27.15759]
[1779351826662,30.08,77980.32,0.0,-0.72522,0.00014,27.17149]
[1779351831667,30.1,77980.12,0.0,-0.72512,0.00014,27.17586]
[1779351836672,30.11,77980.41,0.0,-0.72499,0.00014,27.18249]
[1779351841677,30.09,77978.54,0.0,-0.72541,0.00014,27.16156]
[1779351846682,30.08,77968.79,0.0,-0.72684,0.00014,27.08774]
[1779351851687,30.07,77966.47,0.0,-0.72721,0.00014,27.06916]
[1779351856692,30.06,77965.46,0.0,-0.7274,0.00014,27.05934]
[1779351861697,30.05,77972.85,0.0,-0.7265,0.00014,27.10596]
[1779351865701,30.04,77978.72,0.0,-0.72571,0.00014,27.14667]
[1779351870706,30.06,77980.99,0.0,-0.72529,0.00014,27.16835]
[1779351871707,30.06,77973.87,0.0,-0.72631,0.00014,27.11342]
[1779351872708,30.05,77963.75,0.0,-0.72772,0.00014,27.04069]
[1779351877716,30.03,77963.73,0.0,-0.72785,0.00014,27.03397]
[1779351878717,30.03,77957.94,0.0,-0.72865,0.00014,26.99276]
[1779351883722,30.02,77961.61,0.0,-0.7282,0.00014,27.01617]
[1779351885724,30.02,77956.07,0.0,-0.72896,0.00014,26.97661]
[1779351888727,30.02,77944.71,0.0,-0.73049,0.00014,26.89638]
[1779351893732,30.02,77940.19,0.0,-0.73109,0.00013,26.86455]
[1779351898737,30.02,77936.27,0.0,-0.73166,0.00013,26.83467]
[1779351903742,30.02,77927.9,0.0,-0.73281,0.00013,26.77368]
[1779351908747,30.01,77918.44,0.0,-0.7341,0.00013,26.7052]
[1779351910749,30.01,77912.09,0.0,-0.73497,0.00013,26.65884]
[1779351915754,30.01,77922.01,0.0,-0.73365,0.00013,26.72948]
[1779351920758,30.0,77924.05,0.0,-0.73341,0.00013,26.74213]
[1779351925763,30.0,77923.03,0.0,-0.73357,0.00013,26.73345]
[1779351930768,30.0,77916.06,0.0,-0.73453,0.00013,26.6822]
[1779351935698,30.0,77910.64,0.0,-0.73529,0.00013,26.63946]
[1779351940732,30.0,77912.29,0.0,-0.73507,0.00013,26.6514]
[1779351945767,30.0,77912.6,0.0,-0.73503,0.00013,26.65328]
[1779351950788,30.0,77912.44,0.0,-0.73506,0.00013,26.65195]
[1779351955793,29.99,77913.38,0.0,-0.73494,0.00013,26.65849]
[1779351960798,30.0,77911.44,0.0,-0.73519,0.00013,26.64474]
[1779351965802,29.99,77907.05,0.0,-0.7358,0.00013,26.61195]
[1779351970807,29.99,77904.07,0.0,-0.73619,0.00013,26.59109]
[1779351972809,29.99,77909.28,0.0,-0.7355,0.00013,26.62823]
[1779351977814,29.99,77905.25,0.0,-0.73606,0.00013,26.59817]
[1779351982819,29.99,77910.61,0.0,-0.73534,0.00013,26.6367]
[1779351984821,29.99,77895.12,0.0,-0.73745,0.00013,26.52312]
[1779351989826,29.98,77904.48,0.0,-0.73625,0.00013,26.58805]
[1779351994831,29.96,77906.39,0.0,-0.73611,0.00013,26.59385]
[1779351997834,29.96,77914.22,0.0,-0.73509,0.00013,26.64854]
[1779352002839,29.95,77914.87,0.0,-0.73506,0.00013,26.65025]
[1779352007844,29.95,77909.39,0.0,-0.73583,0.00013,26.60884]
[1779352010847,29.94,77915.86,0.0,-0.73498,0.00013,26.65468]
[1779352011848,29.94,77921.6,0.0,-0.73423,0.00013,26.69509]
[1779352016853,29.93,77924.44,0.0,-0.73393,0.00013,26.71147]
[1779352021858,29.92,77927.45,0.0,-0.7336,0.00013,26.72914]
[1779352026863,29.91,77926.41,0.0,-0.7338,0.00013,26.71842]
[1779352031868,29.91,77930.41,0.0,-0.73326,0.00013,26.74705]
[1779352036873,29.91,77932.39,0.0,-0.73302,0.00014,26.76015]
[1779352041878,29.9,77928.08,0.0,-0.73363,0.00013,26.7275]
[1779352046883,29.9,77927.17,0.0,-0.73377,0.00013,26.72015]
[1779352051888,29.9,77926.24,0.0,-0.73393,0.00013,26.70964]
[1779352056909,29.9,77927.22,0.0,-0.73381,0.00013,26.71612]
[1779352061914,29.9,77927.83,0.0,-0.73374,0.00013,26.71983]
[1779352066919,29.89,77927.33,0.0,-0.73382,0.00013,26.71553]
[1779352071924,29.89,77927.27,0.0,-0.73384,0.00013,26.71447]
[1779352074929,29.89,77936.73,0.0,-0.73256,0.00014,26.78274]
[1779352075930,29.89,77954.59,0.0,-0.73014,0.00014,26.91033]
[1779352076931,29.89,77960.08,0.0,-0.7294,0.00014,26.94897]
[1779352077932,29.89,77967.36,0.0,-0.72843,0.00014,26.99968]
[1779352082937,29.88,77963.39,0.0,-0.72904,0.00014,26.96793]
[1779352087942,29.87,77960.91,0.0,-0.72947,0.00014,26.94598]
[1779352089944,29.87,77968.39,0.0,-0.72845,0.00014,26.99918]
[1779352094949,29.86,77972.94,0.0,-0.72785,0.00014,27.03017]
[1779352100955,29.85,77978.19,0.0,-0.72722,0.00014,27.06328]
[1779352106908,29.84,77981.35,0.0,-0.72688,0.00014,27.08082]
[1779352111943,29.83,77981.45,0.0,-0.72694,0.00014,27.07589]
[1779352112950,29.83,77980.09,0.0,-0.72712,0.00014,27.0663]
[1779352113957,29.83,77986.84,0.0,-0.7262,0.00014,27.11375]
[1779352118973,29.83,77989.75,0.0,-0.72582,0.00014,27.13331]
[1779352123978,29.83,77989.6,0.0,-0.72585,0.00014,27.13178]
[1779352128983,29.83,77988.54,0.0,-0.72599,0.00014,27.1246]
[1779352133988,29.83,77987.93,0.0,-0.72604,0.00014,27.12226]
[1779352138993,29.84,77987.34,0.0,-0.72608,0.00014,27.11979]
[1779352143998,29.84,77987.55,0.0,-0.72603,0.00014,27.12252]
[1779352149003,29.84,77988.86,0.0,-0.72583,0.00014,27.13272]
[1779352154008,29.84,77989.08,0.0,-0.72579,0.00014,27.13451]
[1779352156010,29.85,77982.73,0.0,-0.72665,0.00014,27.09024]
[1779352157011,29.85,77977.47,0.0,-0.72736,0.00014,27.05383]
[1779352162022,29.86,78003.38,0.0,-0.72371,0.00014,27.24073]
[1779352162925,29.87,78003.38,0.0,-0.72368,0.00014,27.24204]
[1779352164023,29.88,78013.39,0.0,-0.72224,0.00014,27.31528]
[1779352169028,29.92,78004.09,0.0,-0.72319,0.00014,27.26613]
[1779352171030,29.93,77994.64,0.0,-0.72444,0.00014,27.19987]
[1779352176035,29.95,77992.27,0.0,-0.72461,0.00014,27.19106]
[1779352181040,29.97,77998.13,0.0,-0.72367,0.00014,27.23837]
[1779352182041,29.97,78004.85,0.0,-0.72274,0.00014,27.28557]
[1779352187046,29.98,78003.48,0.0,-0.72286,0.00014,27.27951]
[1779352192051,30.0,78001.22,0.0,-0.72308,0.00014,27.26812]
[1779352197056,30.01,77996.08,0.0,-0.72371,0.00014,27.23594]
[1779352202061,30.02,77996.68,0.0,-0.72356,0.00014,27.24332]
[1779352207066,30.02,77988.62,0.0,-0.72467,0.00014,27.18662]
[1779352212071,30.02,77997.32,0.0,-0.72347,0.00014,27.24809]
[1779352217078,30.03,77986.59,0.0,-0.72488,0.00014,27.17598]
[1779352218079,30.02,77980.99,0.0,-0.72568,0.00014,27.13501]
[1779352223084,30.0,77980.05,0.0,-0.72597,0.00014,27.12053]
[1779352228089,29.98,77981.0,0.0,-0.72597,0.00014,27.12075]
[1779352233094,29.96,77981.76,0.0,-0.72598,0.00014,27.11796]
[1779352236097,29.96,77975.51,0.0,-0.7269,0.00014,27.07087]
[1779352242105,29.94,77970.97,0.0,-0.72761,0.00014,27.0344]
[1779352247111,29.93,77972.44,0.0,-0.72751,0.00014,27.03972]
[1779352252116,29.92,77964.86,0.0,-0.72859,0.00014,26.98363]
[1779352257120,29.92,77973.05,0.0,-0.72751,0.00014,27.04006]
[1779352262125,29.91,77977.19,0.0,-0.72703,0.00014,27.06527]
[1779352268058,29.89,77979.59,0.0,-0.72679,0.00014,27.07743]
[1779352273136,29.88,77975.03,0.0,-0.72748,0.00014,27.0422]
[1779352279134,29.88,77969.98,0.0,-0.72819,0.00014,27.00519]
[1779352284147,29.88,77970.71,0.0,-0.7281,0.00014,27.00984]
[1779352288151,29.87,77976.83,0.0,-0.72729,0.00014,27.05207]
[1779352293156,29.87,77978.13,0.0,-0.72719,0.00014,27.05516]
[1779352298161,29.86,77977.73,0.0,-0.72729,0.00014,27.05012]
[1779352303166,29.85,77979.21,0.0,-0.72713,0.00014,27.05822]
[1779352308171,29.85,77980.48,0.0,-0.727,0.00014,27.06535]
[1779352313176,29.84,77980.96,0.0,-0.72697,0.00014,27.06688]
[1779352318181,29.84,77974.03,0.0,-0.72796,0.00014,27.016]
[1779352323186,29.83,77971.06,0.0,-0.72838,0.00014,26.99372]
[1779352326189,29.83,77979.11,0.0,-0.72731,0.00014,27.04976]
[1779352331194,29.82,77980.0,0.0,-0.72727,0.00014,27.05183]
[1779352336199,29.8,77980.48,0.0,-0.72734,0.00014,27.04832]
[1779352341204,29.78,77974.78,0.0,-0.72829,0.00014,26.99976]
[1779352344196,29.76,77973.32,0.0,-0.72857,0.00014,26.98531]
[1779352345208,29.76,77963.41,0.0,-0.72994,0.00014,26.91373]
[1779352350213,29.75,77965.17,0.0,-0.72978,0.00014,26.92265]
[1779352355218,29.75,77965.16,0.0,-0.72982,0.00014,26.91825]
[1779352361224,29.75,77962.88,0.0,-0.73014,0.00014,26.90144]
[1779352366229,29.75,77957.56,0.0,-0.73088,0.00014,26.86266]
[1779352371234,29.74,77953.99,0.0,-0.73138,0.00014,26.83621]
[1779352376239,29.74,77953.75,0.0,-0.73144,0.00014,26.83321]
[1779352381244,29.74,77952.17,0.0,-0.73167,0.00014,26.82117]
[1779352386249,29.73,77955.44,0.0,-0.73125,0.00014,26.84323]
[1779352391254,29.73,77954.96,0.0,-0.73135,0.00014,26.8382]
[1779352393256,29.73,77942.37,0.0,-0.73305,0.00014,26.74789]
[1779352394257,29.73,77936.65,0.0,-0.73381,0.00014,26.70753]
[1779352397260,29.74,77931.14,0.0,-0.73453,0.00014,26.66896]
[1779352398261,29.74,77924.14,0.0,-0.73547,0.00014,26.61884]
[1779352400263,29.74,77917.36,0.0,-0.73636,0.00014,26.57076]
[1779352403266,29.74,77907.64,0.0,-0.73766,0.00013,26.5001]
[1779352408273,29.75,77901.15,0.0,-0.73852,0.00013,26.45365]
[1779352413278,29.76,77898.23,0.0,-0.73885,0.00013,26.43321]
[1779352418283,29.77,77896.22,0.0,-0.73902,0.00013,26.42358]
[1779352423288,29.78,77896.42,0.0,-0.73892,0.00013,26.4287]
[1779352428293,29.79,77898.62,0.0,-0.73858,0.00013,26.44711]
[1779352434222,29.79,77903.46,0.0,-0.73792,0.00013,26.48325]
[1779352439303,29.79,77905.31,0.0,-0.73768,0.00013,26.49604]
[1779352445299,29.78,77907.1,0.0,-0.73747,0.00013,26.50765]
[1779352450317,29.78,77909.57,0.0,-0.73717,0.00013,26.52402]
[1779352455322,29.77,77910.42,0.0,-0.73709,0.00013,26.52828]
[1779352460327,29.76,77908.1,0.0,-0.73746,0.00013,26.50819]
[1779352465332,29.75,77909.36,0.0,-0.73737,0.00013,26.51334]
[1779352470337,29.74,77906.27,0.0,-0.73786,0.00013,26.48715]
[1779352475342,29.74,77906.17,0.0,-0.73795,0.00013,26.48035]
[1779352480347,29.73,77905.67,0.0,-0.73806,0.00013,26.47431]
[1779352486353,29.72,77910.2,0.0,-0.73751,0.00013,26.50411]
[1779352491358,29.71,77912.72,0.0,-0.73723,0.00013,26.51967]
[1779352496363,29.71,77913.08,0.0,-0.73724,0.00014,26.51894]
[1779352501368,29.7,77918.44,0.0,-0.73659,0.00014,26.55455]
[1779352506373,29.69,77919.03,0.0,-0.73659,0.00014,26.55485]
[1779352511378,29.68,77916.52,0.0,-0.73699,0.00014,26.53338]
[1779352516383,29.67,77914.46,0.0,-0.73729,0.00014,26.51704]
[1779352521388,29.67,77914.87,0.0,-0.73724,0.00014,26.51972]
[1779352526392,29.67,77913.4,0.0,-0.73744,0.00014,26.50878]
[1779352531398,29.67,77912.62,0.0,-0.73756,0.00014,26.49998]
[1779352536403,29.67,77917.5,0.0,-0.73692,0.00014,26.53513]
[1779352541408,29.67,77916.04,0.0,-0.73709,0.00014,26.52553]
[1779352546413,29.67,77914.44,0.0,-0.73732,0.00014,26.51295]
[1779352549416,29.67,77908.8,0.0,-0.73808,0.00013,26.4719]
[1779352554422,29.68,77907.69,0.0,-0.73821,0.00013,26.46493]
[1779352556424,29.68,77898.92,0.0,-0.73936,0.00013,26.40182]
[1779352561429,29.69,77899.58,0.0,-0.73921,0.00013,26.40989]
[1779352566434,29.7,77899.39,0.0,-0.73918,0.00013,26.41141]
[1779352571439,29.7,77903.21,0.0,-0.73865,0.00013,26.44073]
[1779352572440,29.7,77897.13,0.0,-0.73946,0.00013,26.39601]
[1779352577445,29.7,77893.37,0.0,-0.73998,0.00013,26.36788]
[1779352582450,29.68,77893.4,0.0,-0.74009,0.00013,26.36215]
[1779352587455,29.67,77893.14,0.0,-0.74021,0.00013,26.3555]
[1779352592460,29.66,77893.27,0.0,-0.74029,0.00013,26.34919]
[1779352598375,29.65,77892.71,0.0,-0.7404,0.00013,26.34318]
[1779352603410,29.66,77897.2,0.0,-0.73974,0.00013,26.37924]
[1779352608476,29.66,77891.6,0.0,-0.7405,0.00013,26.33748]
[1779352610459,29.66,77891.24,0.0,-0.74056,0.00013,26.33419]
[1779352611466,29.66,77884.29,0.0,-0.7415,0.00013,26.2827]
[1779352616498,29.66,77884.85,0.0,-0.74143,0.00013,26.28641]
[1779352621502,29.65,77888.78,0.0,-0.74093,0.00013,26.31403]
[1779352625506,29.65,77879.11,0.0,-0.74228,0.00013,26.23983]
[1779352630511,29.64,77880.52,0.0,-0.74213,0.00013,26.24832]
[1779352635516,29.64,77882.37,0.0,-0.74187,0.00013,26.26273]
[1779352640521,29.64,77887.14,0.0,-0.74126,0.00013,26.29653]
[1779352645526,29.64,77888.23,0.0,-0.74113,0.00013,26.30335]
[1779352646527,29.64,77880.88,0.0,-0.74211,0.00013,26.24923]
[1779352651532,29.64,77880.1,0.0,-0.7422,0.00013,26.24214]
[1779352653534,29.64,77885.69,0.0,-0.74144,0.00013,26.28376]
[1779352658539,29.64,77886.51,0.0,-0.74136,0.00013,26.28858]
[1779352660541,29.64,77874.48,0.0,-0.74297,0.00013,26.19954]
[1779352665546,29.64,77876.6,0.0,-0.74268,0.00013,26.21546]
[1779352670551,29.64,77874.97,0.0,-0.7429,0.00013,26.20346]
[1779352675556,29.65,77869.47,0.0,-0.74357,0.00013,26.16591]
[1779352680561,29.66,77868.11,0.0,-0.74366,0.00013,26.1606]
[1779352685566,29.67,77866.92,0.0,-0.74374,0.00013,26.15619]
[1779352690571,29.68,77865.36,0.0,-0.74387,0.00013,26.14858]
[1779352694577,29.69,77871.06,0.0,-0.74307,0.00013,26.19321]
[1779352699582,29.69,77865.7,0.0,-0.74374,0.00013,26.15563]
[1779352704587,29.7,77862.35,0.0,-0.74413,0.00013,26.13364]
[1779352709592,29.71,77859.56,0.0,-0.74444,0.00013,26.11645]
[1779352714597,29.71,77858.28,0.0,-0.74461,0.00013,26.10446]
[1779352717600,29.72,77851.93,0.0,-0.74543,0.00013,26.05856]
[1779352722605,29.72,77847.74,0.0,-0.74593,0.00013,26.03006]
[1779352727611,29.72,77852.73,0.0,-0.74533,0.00013,26.06397]
[1779352732616,29.71,77849.53,0.0,-0.7458,0.00013,26.0375]
[1779352737621,29.7,77848.19,0.0,-0.74603,0.00013,26.0248]
[1779352742626,29.7,77848.29,0.0,-0.74606,0.00013,26.02336]
[1779352747631,29.69,77851.58,0.0,-0.74568,0.00013,26.04507]
[1779352752636,29.68,77855.02,0.0,-0.74527,0.00013,26.06779]
[1779352757641,29.68,77851.28,0.0,-0.74582,0.00013,26.03713]
[1779352763557,29.67,77850.16,0.0,-0.74599,0.00013,26.02755]
[1779352766650,29.68,77831.61,0.0,-0.74843,0.00013,25.88953]
[1779352772656,29.69,77840.23,0.0,-0.74721,0.00013,25.95643]
[1779352776649,29.69,77843.86,0.0,-0.74673,0.00013,25.98374]
[1779352779665,29.69,77853.22,0.0,-0.74545,0.00013,26.05536]
[1779352784670,29.7,77850.14,0.0,-0.74583,0.00013,26.03425]
[1779352789675,29.7,77854.74,0.0,-0.74519,0.00013,26.0698]
[1779352794680,29.72,77854.63,0.0,-0.74509,0.00013,26.07522]
[1779352799684,29.73,77854.81,0.0,-0.74498,0.00013,26.08143]
[1779352801686,29.73,77862.04,0.0,-0.744,0.00013,26.13609]
[1779352806694,29.73,77864.06,0.0,-0.74372,0.00013,26.15163]
[1779352811699,29.73,77865.21,0.0,-0.74356,0.00013,26.16054]
[1779352816704,29.73,77867.38,0.0,-0.74328,0.00013,26.17625]
[1779352820708,29.73,77858.72,0.0,-0.74442,0.00013,26.11259]
[1779352825713,29.74,77854.39,0.0,-0.74492,0.00013,26.08403]
[1779352830718,29.75,77853.51,0.0,-0.74498,0.00013,26.08077]
[1779352833721,29.75,77862.32,0.0,-0.7438,0.00013,26.14425]
[1779352838726,29.75,77866.93,0.0,-0.7432,0.00013,26.17779]
[1779352843731,29.75,77869.81,0.0,-0.74285,0.00013,26.19751]
[1779352848736,29.74,77870.81,0.0,-0.74275,0.00013,26.20294]
[1779352853741,29.74,77868.89,0.0,-0.74304,0.00013,26.18713]
[1779352858746,29.74,77869.27,0.0,-0.743,0.00013,26.18931]
[1779352860748,29.74,77876.27,0.0,-0.74208,0.00013,26.24]
[1779352865753,29.73,77876.58,0.0,-0.7421,0.00013,26.23917]
[1779352870758,29.72,77880.55,0.0,-0.74164,0.00013,26.2651]
[1779352874762,29.71,77885.91,0.0,-0.74099,0.00013,26.30096]
[1779352879767,29.7,77891.29,0.0,-0.74037,0.00013,26.33539]
[1779352884772,29.68,77891.7,0.0,-0.74041,0.00013,26.33304]
[1779352889777,29.67,77890.87,0.0,-0.74061,0.00013,26.32267]
[1779352893781,29.66,77885.61,0.0,-0.74138,0.00013,26.2782]
[1779352898786,29.66,77884.0,0.0,-0.74161,0.00013,26.26548]
[1779352903791,29.66,77882.42,0.0,-0.74183,0.00013,26.25334]
[1779352908796,29.66,77879.26,0.0,-0.74224,0.00013,26.23061]
[1779352913801,29.67,77877.18,0.0,-0.74249,0.00013,26.21645]
[1779352918806,29.67,77875.99,0.0,-0.74264,0.00013,26.20835]
[1779352923811,29.67,77874.41,0.0,-0.74283,0.00013,26.1978]
[1779352929817,29.68,77873.03,0.0,-0.74298,0.00013,26.18906]
[1779352935823,29.68,77873.17,0.0,-0.74293,0.00013,26.19174]
[1779352941819,29.68,77870.59,0.0,-0.74329,0.00013,26.1718]
[1779352946838,29.66,77869.87,0.0,-0.7435,0.00013,26.16066]
[1779352951843,29.65,77864.58,0.0,-0.74433,0.00013,26.11259]
[1779352956849,29.64,77862.05,0.0,-0.74474,0.00013,26.08973]
[1779352961854,29.63,77868.34,0.0,-0.74395,0.00013,26.13391]
[1779352966859,29.63,77867.29,0.0,-0.74413,0.00013,26.12364]
[1779352971864,29.63,77869.88,0.0,-0.74377,0.00013,26.144]
[1779352976868,29.64,77870.93,0.0,-0.74356,0.00013,26.1557]
[1779352980872,29.64,77876.46,0.0,-0.74278,0.00013,26.19862]
[1779352985877,29.65,77880.01,0.0,-0.74229,0.00013,26.22606]
[1779352990882,29.65,77881.47,0.0,-0.74209,0.00013,26.237]
[1779352995887,29.65,77881.46,0.0,-0.74209,0.00013,26.23711]
[1779353000892,29.64,77883.4,0.0,-0.74184,0.00013,26.25047]
[1779353005897,29.64,77890.56,0.0,-0.74092,0.00013,26.3016]
[1779353008900,29.63,77898.4,0.0,-0.7399,0.00013,26.35739]
[1779353013905,29.63,77901.87,0.0,-0.73948,0.00013,26.37854]
[1779353018910,29.62,77901.03,0.0,-0.73969,0.00013,26.36687]
[1779353023915,29.61,77902.67,0.0,-0.73953,0.00013,26.3761]
[1779353028920,29.6,77904.0,0.0,-0.7394,0.00014,26.38304]
[1779353033925,29.59,77906.09,0.0,-0.73918,0.00014,26.39544]
[1779353038930,29.59,77906.6,0.0,-0.73917,0.00014,26.39622]
[1779353042934,29.58,77898.15,0.0,-0.74033,0.00013,26.33278]
[1779353047939,29.59,77893.1,0.0,-0.74098,0.00013,26.29667]
[1779353052944,29.59,77892.4,0.0,-0.74107,0.00013,26.2917]
[1779353057949,29.57,77891.7,0.0,-0.74127,0.00013,26.28117]
[1779353062954,29.56,77891.35,0.0,-0.74144,0.00013,26.27188]
[1779353068960,29.54,77889.31,0.0,-0.74186,0.00013,26.24955]
[1779353073966,29.53,77886.24,0.0,-0.74238,0.00013,26.21871]
[1779353078971,29.52,77885.51,0.0,-0.74254,0.00013,26.20978]
[1779353083976,29.51,77884.49,0.0,-0.74273,0.00013,26.19971]
[1779353089983,29.51,77882.71,0.0,-0.743,0.00013,26.18449]
[1779353095895,29.5,77881.59,0.0,-0.74317,0.00013,26.17515]
[1779353100928,29.5,77881.15,0.0,-0.74323,0.00013,26.17163]
[1779353105964,29.5,77878.69,0.0,-0.74356,0.00013,26.15354]
[1779353110999,29.51,77875.02,0.0,-0.74402,0.00013,26.12772]
[1779353113015,29.51,77870.56,0.0,-0.74461,0.00013,26.09473]
[1779353114018,29.51,77848.92,0.0,-0.74749,0.00013,25.9329]
[1779353119021,29.52,77846.99,0.0,-0.74766,0.00013,25.9232]
[1779353121023,29.53,77853.2,0.0,-0.74681,0.00013,25.97105]
[1779353126028,29.53,77855.31,0.0,-0.74648,0.00013,25.98946]
[1779353129031,29.54,77849.76,0.0,-0.74714,0.00013,25.95213]
[1779353134036,29.56,77847.09,0.0,-0.74742,0.00013,25.93371]
[1779353139041,29.56,77847.96,0.0,-0.74729,0.00013,25.94114]
[1779353144046,29.56,77846.92,0.0,-0.74738,0.00013,25.93585]
[1779353149051,29.57,77848.83,0.0,-0.74708,0.00013,25.95291]
[1779353153055,29.58,77843.18,0.0,-0.74778,0.00013,25.91272]
[1779353158060,29.58,77846.22,0.0,-0.74736,0.00013,25.93663]
[1779353163065,29.58,77844.02,0.0,-0.74767,0.00013,25.91914]
[1779353169071,29.56,77847.98,0.0,-0.74728,0.00013,25.94134]
[1779353174076,29.54,77847.36,0.0,-0.74747,0.00013,25.93133]
[1779353179081,29.53,77847.75,0.0,-0.74749,0.00013,25.93016]
[1779353183085,29.53,77840.38,0.0,-0.74853,0.00013,25.87108]
[1779353188090,29.52,77839.95,0.0,-0.74866,0.00013,25.86385]
[1779353193095,29.51,77838.64,0.0,-0.74891,0.00013,25.84787]
[1779353198099,29.51,77852.95,0.0,-0.74701,0.00013,25.95578]
[1779353199100,29.51,77858.22,0.0,-0.7463,0.00013,25.99559]
[1779353204105,29.5,77855.54,0.0,-0.74671,0.00013,25.9726]
[1779353209110,29.49,77856.66,0.0,-0.74664,0.00013,25.97688]
[1779353214114,29.48,77853.12,0.0,-0.74717,0.00013,25.94706]
[1779353218118,29.48,77858.71,0.0,-0.74646,0.00013,25.98702]
[1779353222122,29.47,77866.82,0.0,-0.74542,0.00013,26.0456]
[1779353227127,29.47,77863.74,0.0,-0.74589,0.00013,26.01959]
[1779353230130,29.46,77857.55,0.0,-0.74677,0.00013,25.96974]
[1779353235135,29.44,77854.41,0.0,-0.74735,0.00013,25.93787]
[1779353239139,29.43,77849.02,0.0,-0.74816,0.00013,25.8918]
[1779353244143,29.41,77845.65,0.0,-0.74872,0.00013,25.86037]
[1779353249148,29.4,77844.02,0.0,-0.74906,0.00013,25.8416]
[1779353254153,29.38,77844.65,0.0,-0.74914,0.00013,25.8351]
[1779353259158,29.36,77845.72,0.0,-0.74916,0.00013,25.83431]
[1779353264163,29.34,77843.13,0.0,-0.74963,0.00013,25.80768]
[1779353269105,29.32,77849.25,0.0,-0.74894,0.00013,25.84743]
[1779353274173,29.31,77850.35,0.0,-0.74885,0.00013,25.85279]
[1779353279176,29.31,77855.33,0.0,-0.7482,0.00013,25.8894]
[1779353284183,29.31,77853.84,0.0,-0.74842,0.00013,25.87706]
[1779353289188,29.31,77856.85,0.0,-0.74805,0.00013,25.89835]
[1779353292191,29.3,77850.71,0.0,-0.74888,0.00013,25.85103]
[1779353297196,29.3,77850.91,0.0,-0.74885,0.00013,25.85257]
[1779353302201,29.3,77850.42,0.0,-0.74892,0.00013,25.84892]
[1779353307204,29.3,77851.96,0.0,-0.74871,0.00013,25.86058]
[1779353312209,29.3,77852.35,0.0,-0.7487,0.00013,25.85921]
[1779353317214,29.3,77851.74,0.0,-0.74879,0.00013,25.85426]
[1779353322219,29.3,77852.84,0.0,-0.74865,0.00013,25.86223]
[1779353327224,29.31,77854.53,0.0,-0.74833,0.00013,25.87986]
[1779353332229,29.32,77854.2,0.0,-0.7483,0.00013,25.88133]
[1779353337234,29.33,77853.95,0.0,-0.74828,0.00013,25.88279]
[1779353339236,29.33,77848.57,0.0,-0.74896,0.00013,25.84355]
[1779353344241,29.33,77850.68,0.0,-0.74867,0.00013,25.86024]
[1779353349245,29.34,77854.06,0.0,-0.7482,0.00013,25.88688]
[1779353352248,29.34,77862.5,0.0,-0.74707,0.00013,25.95114]
[1779353357253,29.33,77857.61,0.0,-0.74774,0.00013,25.9128]
[1779353362258,29.34,77853.23,0.0,-0.7483,0.00013,25.88114]
[1779353365261,29.34,77858.49,0.0,-0.74759,0.00013,25.92168]
[1779353371267,29.34,77860.45,0.0,-0.74736,0.00013,25.9322]
[1779353376272,29.34,77858.76,0.0,-0.74759,0.00013,25.91933]
[1779353381277,29.34,77855.08,0.0,-0.74808,0.00013,25.89177]
[1779353386282,29.34,77855.81,0.0,-0.74795,0.00013,25.89859]
[1779353388284,29.34,77861.42,0.0,-0.74721,0.00013,25.94079]
[1779353393290,29.34,77863.76,0.0,-0.74692,0.00013,25.95695]
[1779353398295,29.33,77865.52,0.0,-0.74672,0.00013,25.96828]
[1779353403300,29.33,77862.09,0.0,-0.74721,0.00013,25.94107]
[1779353408305,29.33,77860.63,0.0,-0.7474,0.00013,25.93007]
[1779353413310,29.33,77860.33,0.0,-0.74745,0.00013,25.92735]
[1779353418315,29.33,77858.01,0.0,-0.74775,0.00013,25.91034]
[1779353423320,29.33,77857.73,0.0,-0.74778,0.00013,25.90877]
[1779353429326,29.33,77862.12,0.0,-0.7472,0.00013,25.94169]
[1779353434331,29.33,77856.41,0.0,-0.74798,0.00013,25.89491]
[1779353440312,29.33,77856.76,0.0,-0.74791,0.00013,25.89881]
[1779353445346,29.33,77855.21,0.0,-0.7481,0.00013,25.88814]
[1779353450351,29.34,77858.92,0.0,-0.7476,0.00013,25.91653]
[1779353455359,29.34,77869.18,0.0,-0.74618,0.00013,25.9967]
[1779353456360,29.34,77880.63,0.0,-0.74465,0.00013,26.08259]
[1779353461365,29.35,77877.56,0.0,-0.74502,0.00013,26.06166]
[1779353465369,29.35,77865.14,0.0,-0.74666,0.00013,25.96936]
[1779353468372,29.35,77859.41,0.0,-0.74739,0.00013,25.9282]
[1779353473377,29.35,77855.62,0.0,-0.74791,0.00013,25.89884]
[1779353478381,29.35,77854.48,0.0,-0.74807,0.00013,25.88964]
[1779353484387,29.35,77854.11,0.0,-0.74812,0.00013,25.88657]
[1779353489392,29.35,77852.15,0.0,-0.74838,0.00013,25.87189]
[1779353494397,29.35,77851.3,0.0,-0.7485,0.00013,25.86282]
[1779353499402,29.36,77851.11,0.0,-0.74851,0.00013,25.86214]
[1779353504407,29.36,77848.75,0.0,-0.74881,0.00013,25.84507]
[1779353509412,29.36,77847.7,0.0,-0.74895,0.00013,25.8374]
[1779353514417,29.35,77848.43,0.0,-0.74888,0.00013,25.84109]
[1779353519422,29.35,77848.54,0.0,-0.7489,0.00013,25.84038]
[1779353524427,29.35,77848.19,0.0,-0.74897,0.00013,25.83633]
[1779353529432,29.34,77849.48,0.0,-0.74882,0.00013,25.84515]
[1779353534437,29.35,77849.05,0.0,-0.74883,0.00013,25.84403]
[1779353539442,29.35,77849.1,0.0,-0.7488,0.00013,25.846]
[1779353544447,29.36,77848.39,0.0,-0.74886,0.00013,25.84223]
[1779353549452,29.36,77846.21,0.0,-0.74915,0.00013,25.82565]
[1779353555491,29.35,77845.25,0.0,-0.74932,0.00013,25.81383]
[1779353560496,29.36,77848.31,0.0,-0.7489,0.00013,25.83765]
[1779353565501,29.36,77844.62,0.0,-0.74936,0.00013,25.81187]
[1779353571507,29.37,77845.0,0.0,-0.74926,0.00013,25.81748]
[1779353576512,29.37,77849.29,0.0,-0.74863,0.00013,25.85274]
[1779353579515,29.38,77854.6,0.0,-0.74787,0.00013,25.89574]
[1779353584520,29.37,77854.24,0.0,-0.74797,0.00013,25.89049]
[1779353589524,29.37,77854.76,0.0,-0.74794,0.00013,25.89239]
[1779353594529,29.37,77860.1,0.0,-0.74723,0.00013,25.93262]
[1779353599534,29.37,77860.85,0.0,-0.74714,0.00013,25.93726]
[1779353604539,29.37,77859.75,0.0,-0.74729,0.00013,25.92896]
[1779353610501,29.36,77859.7,0.0,-0.74737,0.00013,25.92479]
[1779353615536,29.35,77859.78,0.0,-0.74742,0.00013,25.91949]
[1779353619554,29.35,77852.97,0.0,-0.74836,0.00013,25.86649]
[1779353624559,29.34,77857.45,0.0,-0.74783,0.00013,25.89685]
[1779353629564,29.33,77854.25,0.0,-0.74829,0.00013,25.87053]
[1779353634569,29.33,77852.25,0.0,-0.74858,0.00013,25.85445]
[1779353639574,29.34,77852.75,0.0,-0.74848,0.00013,25.85981]
[1779353644579,29.34,77856.73,0.0,-0.74794,0.00013,25.89079]
[1779353649585,29.34,77858.31,0.0,-0.74774,0.00013,25.90207]
[1779353654590,29.33,77857.77,0.0,-0.74782,0.00013,25.89742]
[1779353656592,29.33,77863.19,0.0,-0.74711,0.00013,25.93765]
[1779353660596,29.33,77858.06,0.0,-0.74782,0.00013,25.89757]
[1779353665601,29.33,77856.39,0.0,-0.74804,0.00013,25.8848]
[1779353670605,29.33,77857.37,0.0,-0.74791,0.00013,25.89223]
[1779353675610,29.32,77857.37,0.0,-0.74798,0.00013,25.88617]
[1779353680615,29.31,77859.88,0.0,-0.74772,0.00013,25.90151]
[1779353685620,29.31,77856.12,0.0,-0.74826,0.00013,25.87085]
[1779353690625,29.3,77856.23,0.0,-0.74827,0.00013,25.87018]
[1779353695630,29.3,77857.77,0.0,-0.74809,0.00013,25.88049]
[1779353701636,29.31,77858.43,0.0,-0.74797,0.00013,25.88752]
[1779353706641,29.31,77858.11,0.0,-0.74799,0.00013,25.88624]
[1779353711645,29.31,77857.14,0.0,-0.7481,0.00013,25.88004]
[1779353716650,29.31,77858.37,0.0,-0.74798,0.00013,25.88687]
[1779353721655,29.3,77858.33,0.0,-0.74803,0.00013,25.88421]
[1779353726660,29.29,77861.87,0.0,-0.7476,0.00013,25.90869]
[1779353732666,29.29,77863.45,0.0,-0.74744,0.00013,25.91548]
[1779353737671,29.29,77864.49,0.0,-0.74729,0.00013,25.92356]
[1779353742681,29.29,77865.34,0.0,-0.74719,0.00013,25.92972]
[1779353747687,29.29,77869.36,0.0,-0.74667,0.00013,25.95877]
[1779353752692,29.28,77869.42,0.0,-0.74669,0.00013,25.9576]
[1779353757697,29.28,77871.86,0.0,-0.74638,0.00013,25.97509]
[1779353762702,29.28,77872.21,0.0,-0.74636,0.00013,25.97656]
[1779353766706,29.27,77890.01,0.0,-0.74399,0.00014,26.10918]
[1779353772712,29.27,77893.61,0.0,-0.74349,0.00014,26.13709]
[1779353777723,29.28,77889.42,0.0,-0.74402,0.00014,26.10753]
[1779353783713,29.29,77892.95,0.0,-0.74349,0.00014,26.13684]
[1779353788738,29.29,77895.32,0.0,-0.74316,0.00014,26.15525]
[1779353793743,29.29,77898.6,0.0,-0.74274,0.00014,26.17619]
[1779353798749,29.28,77895.25,0.0,-0.74321,0.00014,26.15003]
[1779353803753,29.29,77891.15,0.0,-0.74374,0.00014,26.12038]
[1779353808759,29.29,77890.88,0.0,-0.74376,0.00014,26.1197]
[1779353813765,29.29,77899.1,0.0,-0.74266,0.00014,26.18052]
[1779353818770,29.28,77898.18,0.0,-0.74283,0.00014,26.17107]
[1779353823775,29.28,77898.34,0.0,-0.74283,0.00014,26.17111]
[1779353828780,29.27,77898.33,0.0,-0.74285,0.00014,26.16998]
[1779353833785,29.27,77899.34,0.0,-0.74274,0.00014,26.17637]
[1779353839791,29.26,77895.34,0.0,-0.7434,0.00014,26.13992]
[1779353845797,29.26,77895.38,0.0,-0.74337,0.00014,26.14152]
[1779353850802,29.26,77896.22,0.0,-0.74325,0.00014,26.14848]
[1779353855807,29.26,77891.78,0.0,-0.7439,0.00014,26.11014]
[1779353860812,29.26,77894.48,0.0,-0.74354,0.00014,26.13]
[1779353865817,29.26,77892.39,0.0,-0.74378,0.00014,26.11637]
[1779353870822,29.27,77891.42,0.0,-0.74388,0.00014,26.11075]
[1779353875827,29.26,77893.13,0.0,-0.74366,0.00014,26.12348]
[1779353880832,29.27,77893.78,0.0,-0.74356,0.00014,26.12899]
[1779353885837,29.27,77894.3,0.0,-0.74348,0.00014,26.13328]
[1779353890842,29.27,77894.22,0.0,-0.74349,0.00014,26.13271]
[1779353895847,29.28,77894.67,0.0,-0.74336,0.00014,26.1396]
[1779353899876,29.28,77884.66,0.0,-0.74468,0.00014,26.066]
[1779353901878,29.28,77890.7,0.0,-0.74389,0.00014,26.11035]
[1779353906883,29.28,77894.39,0.0,-0.7434,0.00014,26.1376]
[1779353911888,29.27,77895.96,0.0,-0.74322,0.00014,26.14515]
[1779353916904,29.27,77897.28,0.0,-0.74305,0.00014,26.15473]
[1779353921909,29.28,77897.78,0.0,-0.74289,0.00014,26.16311]
[1779353926914,29.3,77895.1,0.0,-0.74315,0.00014,26.14885]
[1779353932921,29.32,77889.92,0.0,-0.74372,0.00014,26.11681]
[1779353938927,29.34,77887.69,0.0,-0.74388,0.00014,26.10766]
[1779353943931,29.34,77887.49,0.0,-0.74388,0.00014,26.1075]
[1779353948936,29.34,77886.74,0.0,-0.74395,0.00014,26.10335]
[1779353954927,29.35,77885.79,0.0,-0.74404,0.00014,26.09842]
[1779353959947,29.36,77886.84,0.0,-0.74385,0.00014,26.10901]
[1779353964952,29.36,77885.34,0.0,-0.74398,0.00014,26.10139]
[1779353969957,29.38,77881.15,0.0,-0.74445,0.00013,26.07502]
[1779353974962,29.4,77878.27,0.0,-0.74472,0.00013,26.05719]
[1779353979967,29.41,77876.65,0.0,-0.7448,0.00013,26.05247]
[1779353984972,29.43,77875.48,0.0,-0.74482,0.00013,26.05125]
[1779353990978,29.45,77874.27,0.0,-0.74483,0.00013,26.05002]
[1779353995983,29.47,77872.28,0.0,-0.74498,0.00013,26.04121]
[1779354001989,29.48,77868.39,0.0,-0.74541,0.00013,26.01734]
[1779354003991,29.48,77860.69,0.0,-0.74642,0.00013,25.96052]
[1779354008996,29.49,77860.67,0.0,-0.7464,0.00013,25.96166]
[1779354011999,29.49,77865.83,0.0,-0.74571,0.00013,26.00009]
[1779354017004,29.38,77866.72,0.0,-0.7464,0.00013,25.96349]
[1779354022011,29.22,77866.98,0.0,-0.74761,0.00013,25.89842]
[1779354027016,29.07,77867.91,0.0,-0.74862,0.00014,25.84386]
[1779354032022,28.93,77868.27,0.0,-0.74963,0.00014,25.78662]
[1779354037032,28.83,77868.15,0.0,-0.75045,0.00014,25.74163]
[1779354042037,28.74,77868.07,0.0,-0.75115,0.00014,25.70336]
[1779354047042,28.67,77867.59,0.0,-0.75179,0.00014,25.66812]
[1779354052047,28.6,77867.81,0.0,-0.75228,0.00014,25.64093]
[1779354058053,28.53,77864.38,0.0,-0.75328,0.00014,25.58432]
[1779354063058,28.48,77861.23,0.0,-0.75415,0.00014,25.53478]
[1779354068063,28.42,77862.16,0.0,-0.75449,0.00014,25.51653]
[1779354073068,28.36,77860.77,0.0,-0.75513,0.00014,25.48014]
[1779354078073,28.3,77857.05,0.0,-0.75611,0.00014,25.42405]
[1779354083078,28.25,77858.62,0.0,-0.75631,0.00014,25.41299]
[1779354088083,28.2,77859.47,0.0,-0.75658,0.00014,25.39789]
[1779354093088,28.16,77861.54,0.0,-0.75669,0.00014,25.39026]
[1779354098093,28.11,77861.34,0.0,-0.75705,0.00014,25.36991]
[1779354103098,28.08,77860.21,0.0,-0.75746,0.00014,25.34664]
[1779354109104,28.08,77859.06,0.0,-0.75765,0.00014,25.33553]
[1779354115065,28.08,77859.15,0.0,-0.75767,0.00014,25.33441]
[1779354120100,28.07,77859.43,0.0,-0.75766,0.00014,25.33514]
[1779354125125,28.07,77859.65,0.0,-0.75765,0.00014,25.33537]
[1779354131140,28.07,77860.58,0.0,-0.75756,0.00014,25.34107]
[1779354136145,28.06,77857.84,0.0,-0.75796,0.00014,25.31745]
[1779354142151,28.06,77856.56,0.0,-0.75816,0.00014,25.3054]
[1779354147156,28.06,77855.47,0.0,-0.75833,0.00014,25.2953]
[1779354152161,28.05,77855.71,0.0,-0.75834,0.00014,25.29262]
[1779354157166,28.05,77855.65,0.0,-0.75837,0.00014,25.29092]
[1779354163172,28.05,77854.79,0.0,-0.75852,0.00014,25.28253]
[1779354168177,28.04,77855.76,0.0,-0.7584,0.00014,25.28924]
[1779354173182,28.04,77855.65,0.0,-0.75844,0.00014,25.28713]
[1779354178187,28.04,77855.25,0.0,-0.75852,0.00014,25.28269]
[1779354183192,28.04,77855.13,0.0,-0.75855,0.00014,25.28059]
[1779354188197,28.03,77854.91,0.0,-0.7586,0.00014,25.27767]
[1779354193202,28.03,77853.81,0.0,-0.75877,0.00014,25.26758]
[1779354198207,28.03,77853.43,0.0,-0.75884,0.00014,25.26343]
[1779354204213,28.03,77853.7,0.0,-0.75883,0.00014,25.26442]
[1779354209218,28.02,77853.77,0.0,-0.75884,0.00014,25.26365]
[1779354214223,28.02,77853.46,0.0,-0.75893,0.00014,25.25653]
[1779354219228,28.02,77855.97,0.0,-0.7586,0.00014,25.27576]
[1779354224233,28.02,77855.36,0.0,-0.75871,0.00014,25.26957]
[1779354227236,28.02,77850.15,0.0,-0.75943,0.00014,25.22654]
[1779354232241,28.01,77850.42,0.0,-0.75941,0.00014,25.22784]
[1779354237246,28.01,77850.56,0.0,-0.75941,0.00014,25.22807]
[1779354242251,28.01,77850.62,0.0,-0.75942,0.00014,25.22764]
[1779354247257,28.01,77850.61,0.0,-0.75943,0.00014,25.22662]
[1779354252262,28.01,77848.92,0.0,-0.75968,0.00014,25.21194]
[1779354258268,28.0,77850.13,0.0,-0.75953,0.00014,25.2208]
[1779354263273,28.0,77849.39,0.0,-0.75965,0.00014,25.21393]
[1779354268278,28.0,77850.47,0.0,-0.75952,0.00014,25.22182]
[1779354273282,28.0,77850.39,0.0,-0.75956,0.00014,25.21703]
[1779354279288,28.0,77849.27,0.0,-0.75973,0.00014,25.20689]
[1779354285254,27.99,77848.4,0.0,-0.75987,0.00014,25.19887]
[1779354290289,27.99,77848.61,0.0,-0.75985,0.00014,25.19986]
[1779354295304,27.99,77848.66,0.0,-0.75986,0.00014,25.19952]
[1779354300309,27.99,77848.58,0.0,-0.75988,0.00014,25.19809]
[1779354305314,27.99,77847.22,0.0,-0.76008,0.00014,25.18634]
[1779354310319,27.99,77847.77,0.0,-0.76002,0.00014,25.19014]
[1779354315322,27.98,77843.87,0.0,-0.76056,0.00014,25.15764]
[1779354320327,27.98,77843.23,0.0,-0.76066,0.00014,25.15189]
[1779354325333,27.98,77840.36,0.0,-0.76106,0.00014,25.12802]
[1779354330338,27.98,77841.32,0.0,-0.76093,0.00014,25.13556]
[1779354335343,27.98,77841.6,0.0,-0.76092,0.00014,25.13409]
[1779354340348,27.98,77842.84,0.0,-0.76076,0.00014,25.14387]
[1779354345353,27.98,77846.9,0.0,-0.76021,0.00014,25.17648]
[1779354347355,27.98,77853.32,0.0,-0.75933,0.00014,25.2288]
[1779354348316,27.98,77853.32,0.0,-0.75934,0.00014,25.22869]
[1779354349357,27.98,77870.4,0.0,-0.75699,0.00014,25.36759]
[1779354354361,27.98,77869.17,0.0,-0.75716,0.00014,25.3573]
[1779354359366,27.98,77869.63,0.0,-0.7571,0.00014,25.36099]
[1779354364371,27.98,77876.3,0.0,-0.75618,0.00014,25.41486]
[1779354367374,27.98,77882.57,0.0,-0.75532,0.00014,25.4653]
[1779354372379,27.98,77882.48,0.0,-0.75534,0.00014,25.46397]
[1779354377384,27.97,77887.19,0.0,-0.7547,0.00014,25.50135]
[1779354382389,27.97,77886.69,0.0,-0.75479,0.00014,25.49656]
[1779354387394,27.97,77885.52,0.0,-0.75496,0.00014,25.4864]
[1779354392399,27.97,77885.31,0.0,-0.75502,0.00014,25.48059]
[1779354397404,27.97,77889.11,0.0,-0.75451,0.00014,25.51053]
[1779354401408,27.97,77896.34,0.0,-0.75352,0.00014,25.5681]
[1779354406413,27.96,77901.12,0.0,-0.75288,0.00014,25.60536]
[1779354409416,27.96,77907.52,0.0,-0.752,0.00014,25.65611]
[1779354412424,27.96,77915.49,0.0,-0.7509,0.00014,25.71909]
[1779354417429,27.96,77919.19,0.0,-0.75039,0.00014,25.74815]
[1779354422434,27.96,77924.81,0.0,-0.74961,0.00014,25.79295]
[1779354425437,27.96,77932.39,0.0,-0.74855,0.00014,25.8532]
[1779354430442,27.96,77931.65,0.0,-0.74866,0.00014,25.84675]
[1779354435449,27.95,77930.05,0.0,-0.74889,0.00014,25.83372]
[1779354440454,27.96,77929.87,0.0,-0.74891,0.00014,25.83255]
[1779354443457,27.96,77923.62,0.0,-0.74979,0.00014,25.78281]
[1779354444458,27.96,77915.5,0.0,-0.75092,0.00014,25.71796]
[1779354445459,27.96,77908.57,0.0,-0.75189,0.00014,25.66254]
[1779354451425,27.96,77904.89,0.0,-0.7524,0.00014,25.63078]
[1779354456460,27.96,77905.0,0.0,-0.75237,0.00014,25.63264]
[1779354457467,27.96,77899.74,0.0,-0.7531,0.00014,25.59043]
[1779354462476,27.96,77902.65,0.0,-0.75269,0.00014,25.61388]
[1779354467481,27.96,77904.18,0.0,-0.75248,0.00014,25.62614]
[1779354472486,27.96,77909.22,0.0,-0.75178,0.00014,25.66643]
[1779354478493,27.96,77908.9,0.0,-0.75182,0.00014,25.66403]
[1779354479494,27.96,77886.58,0.0,-0.75493,0.00014,25.48398]
[1779354481496,27.96,77876.67,0.0,-0.7563,0.00014,25.40389]
[1779354486501,27.96,77876.08,0.0,-0.75636,0.00014,25.40017]
[1779354491507,27.97,77879.67,0.0,-0.75585,0.00014,25.43036]
[1779354496512,27.97,77882.2,0.0,-0.75548,0.00014,25.4515]
[1779354501517,27.97,77882.54,0.0,-0.75542,0.00014,25.45529]
[1779354505522,27.97,77875.94,0.0,-0.75632,0.00014,25.40259]
[1779354510527,27.97,77875.41,0.0,-0.75637,0.00014,25.39936]
[1779354515532,27.98,77882.15,0.0,-0.75544,0.00014,25.45162]
[1779354520537,27.98,77885.8,0.0,-0.75492,0.00014,25.48184]
[1779354526543,27.98,77887.63,0.0,-0.75465,0.00014,25.49762]
[1779354527544,27.98,77895.61,0.0,-0.75354,0.00014,25.56237]
[1779354531548,28.0,77902.07,0.0,-0.75251,0.00014,25.62123]
[1779354536553,28.0,77903.08,0.0,-0.75235,0.00014,25.63049]
[1779354541558,28.0,77904.05,0.0,-0.7522,0.00014,25.63942]
[1779354546563,28.01,77905.3,0.0,-0.75199,0.00014,25.65124]
[1779354551568,28.01,77904.41,0.0,-0.75207,0.00014,25.64642]
[1779354556575,28.02,77906.94,0.0,-0.75168,0.00014,25.66904]
[1779354561580,28.02,77904.26,0.0,-0.75201,0.00014,25.64988]
[1779354566585,28.03,77903.19,0.0,-0.75211,0.00014,25.6437]
[1779354571590,28.05,77899.66,0.0,-0.75243,0.00014,25.62285]
[1779354577664,28.08,77896.3,0.0,-0.75269,0.00014,25.60753]
[1779354578665,28.08,77877.72,0.0,-0.75526,0.00014,25.45821]
[1779354579666,28.08,77867.89,0.0,-0.75661,0.00014,25.37928]
[1779354584671,28.08,77865.7,0.0,-0.75688,0.00014,25.36304]
[1779354589676,28.13,77865.83,0.0,-0.75644,0.00014,25.38778]
[1779354594681,28.18,77866.29,0.0,-0.75601,0.00014,25.41228]
[1779354599686,28.2,77869.55,0.0,-0.75542,0.00014,25.44672]
[1779354603690,28.2,77876.92,0.0,-0.75438,0.00014,25.50709]
[1779354608695,28.2,77873.95,0.0,-0.75476,0.00014,25.48476]
[1779354614702,28.21,77872.35,0.0,-0.75495,0.00014,25.47387]
[1779354620655,28.21,77873.86,0.0,-0.75471,0.00014,25.48783]
[1779354625690,28.22,77872.7,0.0,-0.75483,0.00014,25.48045]
[1779354630721,28.22,77874.42,0.0,-0.75456,0.00014,25.49639]
[1779354635726,28.23,77875.51,0.0,-0.75439,0.00014,25.50388]
[1779354640731,28.24,77875.28,0.0,-0.75432,0.00014,25.50763]
[1779354645736,28.27,77874.23,0.0,-0.75418,0.00014,25.51519]
[1779354650741,28.28,77878.25,0.0,-0.75359,0.00014,25.54904]
[1779354655746,28.28,77879.0,0.0,-0.75346,0.00014,25.55661]
[1779354659750,28.28,77888.57,0.0,-0.75212,0.00014,25.63398]
[1779354664755,28.32,77889.8,0.0,-0.75164,0.00014,25.66069]
[1779354667758,28.35,77884.28,0.0,-0.75222,0.00014,25.62717]
[1779354672763,28.38,77883.39,0.0,-0.75209,0.00014,25.63408]
[1779354677768,28.4,77883.87,0.0,-0.75189,0.00014,25.64533]
[1779354682773,28.4,77885.12,0.0,-0.75169,0.00014,25.65673]
[1779354687778,28.4,77885.82,0.0,-0.75157,0.00014,25.66368]
[1779354692784,28.41,77886.47,0.0,-0.75147,0.00014,25.6669]
[1779354697789,28.41,77886.66,0.0,-0.75142,0.00014,25.66985]
[1779354703795,28.41,77887.24,0.0,-0.75131,0.00014,25.67603]
[1779354708800,28.44,77888.4,0.0,-0.75096,0.00014,25.69574]
[1779354713805,28.46,77888.18,0.0,-0.75078,0.00014,25.70522]
[1779354718810,28.47,77890.39,0.0,-0.7504,0.00014,25.72724]
[1779354722816,28.48,77897.68,0.0,-0.74938,0.00014,25.78536]
[1779354727821,28.48,77898.97,0.0,-0.74914,0.00014,25.79879]
[1779354732826,28.49,77900.1,0.0,-0.74896,0.00014,25.80878]
[1779354737831,28.49,77899.65,0.0,-0.749,0.00014,25.80641]
[1779354742836,28.49,77898.29,0.0,-0.74917,0.00014,25.7969]
[1779354747841,28.49,77900.94,0.0,-0.74878,0.00014,25.8188]
[1779354752846,28.5,77902.99,0.0,-0.7485,0.00014,25.83249]
[1779354757851,28.5,77904.13,0.0,-0.74832,0.00014,25.8424]
[1779354762856,28.5,77904.08,0.0,-0.74831,0.00014,25.84291]
[1779354767861,28.5,77905.46,0.0,-0.74811,0.00014,25.85454]
[1779354772866,28.5,77906.24,0.0,-0.74799,0.00014,25.86143]
[1779354777871,28.51,77906.9,0.0,-0.74788,0.00014,25.86736]
[1779354783804,28.51,77910.65,0.0,-0.74734,0.00014,25.89753]
[1779354788882,28.51,77912.91,0.0,-0.74702,0.00014,25.91561]
[1779354793887,28.51,77912.0,0.0,-0.74713,0.00014,25.90971]
[1779354798893,28.52,77911.01,0.0,-0.74724,0.00014,25.90319]
[1779354803899,28.52,77909.3,0.0,-0.74746,0.00014,25.89108]
[1779354808904,28.52,77908.37,0.0,-0.74756,0.00014,25.88511]
[1779354814910,28.53,77905.72,0.0,-0.74792,0.00014,25.86269]
[1779354819915,28.53,77907.06,0.0,-0.74771,0.00014,25.87447]
[1779354823919,28.53,77897.11,0.0,-0.74906,0.00014,25.79786]
[1779354828924,28.53,77896.95,0.0,-0.74906,0.00014,25.79785]
[1779354833929,28.54,77896.64,0.0,-0.74908,0.00014,25.79654]
[1779354838934,28.54,77896.62,0.0,-0.74906,0.00014,25.79739]
[1779354843939,28.54,77893.91,0.0,-0.74942,0.00014,25.77728]
[1779354848944,28.54,77894.19,0.0,-0.74936,0.00014,25.78058]
[1779354853949,28.55,77894.24,0.0,-0.74933,0.00014,25.78215]
[1779354858954,28.55,77888.2,0.0,-0.75014,0.00014,25.73574]
[1779354863959,28.55,77888.32,0.0,-0.75011,0.00014,25.73739]
[1779354868964,28.55,77892.09,0.0,-0.74958,0.00014,25.7676]
[1779354874970,28.55,77891.9,0.0,-0.74962,0.00014,25.76334]
[1779354879975,28.56,77890.64,0.0,-0.74978,0.00014,25.75416]
[1779354884980,28.56,77890.3,0.0,-0.74982,0.00014,25.7521]
[1779354889985,28.56,77889.21,0.0,-0.74995,0.00014,25.74418]
[1779354894990,28.56,77888.03,0.0,-0.7501,0.00014,25.73566]
[1779354899995,28.56,77887.78,0.0,-0.75012,0.00014,25.73441]
[1779354905000,28.56,77886.14,0.0,-0.75034,0.00014,25.7223]
[1779354909004,28.56,77891.88,0.0,-0.74953,0.00014,25.76795]
[1779354914009,28.57,77891.75,0.0,-0.74953,0.00014,25.76809]
[1779354919015,28.57,77887.64,0.0,-0.75007,0.00014,25.73714]
[1779354924020,28.57,77888.44,0.0,-0.74994,0.00014,25.74473]
[1779354929025,28.58,77890.78,0.0,-0.7496,0.00014,25.76423]
[1779354934030,28.59,77892.17,0.0,-0.74934,0.00014,25.77617]
[1779354939035,28.6,77892.29,0.0,-0.74925,0.00014,25.78127]
[1779354944040,28.6,77892.95,0.0,-0.74914,0.00014,25.78746]
[1779354948965,28.61,77898.82,0.0,-0.74821,0.00014,25.83993]
[1779354954000,28.62,77900.74,0.0,-0.74794,0.00014,25.85541]
[1779354959037,28.62,77901.44,0.0,-0.74783,0.00014,25.86166]
[1779354964061,28.62,77900.18,0.0,-0.74799,0.00014,25.85258]
[1779354969066,28.62,77905.39,0.0,-0.74725,0.00014,25.89386]
[1779354974071,28.62,77907.54,0.0,-0.74695,0.00014,25.91121]
[1779354979076,28.63,77906.97,0.0,-0.74701,0.00014,25.90771]
[1779354984081,28.63,77907.36,0.0,-0.74694,0.00014,25.91165]
[1779354989086,28.63,77905.48,0.0,-0.74718,0.00014,25.89804]
[1779354994091,28.63,77904.53,0.0,-0.74731,0.00014,25.88827]
[1779354999096,28.63,77903.0,0.0,-0.7475,0.00014,25.87746]
[1779355004101,28.64,77907.19,0.0,-0.74691,0.00014,25.91096]
[1779355009106,28.64,77907.12,0.0,-0.7469,0.00014,25.91132]
[1779355014111,28.64,77907.25,0.0,-0.74687,0.00014,25.91315]
[1779355019116,28.64,77907.19,0.0,-0.74686,0.00014,25.91356]
[1779355024121,28.65,77907.19,0.0,-0.74684,0.00014,25.91442]
[1779355029126,28.65,77906.86,0.0,-0.74687,0.00014,25.91267]
[1779355034132,28.65,77906.72,0.0,-0.74687,0.00014,25.91247]
[1779355040138,28.65,77906.51,0.0,-0.74689,0.00014,25.91183]
[1779355045143,28.65,77906.3,0.0,-0.7469,0.00014,25.91107]
[1779355050148,28.66,77906.29,0.0,-0.74688,0.00014,25.91179]
[1779355055153,28.66,77901.59,0.0,-0.74754,0.00014,25.87276]
[1779355060159,28.66,77892.95,0.0,-0.74872,0.00014,25.80608]
[1779355065165,28.66,77890.57,0.0,-0.74903,0.00014,25.78834]
[1779355070170,28.66,77888.63,0.0,-0.74929,0.00014,25.77364]
[1779355075175,28.66,77887.72,0.0,-0.7494,0.00014,25.76685]
[1779355081181,28.66,77886.91,0.0,-0.74951,0.00014,25.76093]
[1779355086186,28.66,77886.94,0.0,-0.7495,0.00014,25.76148]
[1779355091191,28.66,77886.65,0.0,-0.74953,0.00014,25.75952]
[1779355096196,28.67,77881.79,0.0,-0.75019,0.00014,25.72206]
[1779355101201,28.67,77881.5,0.0,-0.75022,0.00014,25.72033]
[1779355106206,28.67,77880.76,0.0,-0.75031,0.00014,25.71495]
[1779355107207,28.67,77872.28,0.0,-0.75147,0.00014,25.64871]
[1779355108208,28.67,77865.86,0.0,-0.75235,0.00014,25.59828]
[1779355113213,28.67,77867.61,0.0,-0.75212,0.00014,25.60887]
[1779355119164,28.67,77871.21,0.0,-0.75163,0.00014,25.6375]
[1779355125225,28.67,77873.17,0.0,-0.75135,0.00014,25.65318]
[1779355130231,28.67,77875.39,0.0,-0.75104,0.00014,25.67139]
[1779355135236,28.67,77878.25,0.0,-0.75063,0.00014,25.69445]
[1779355140241,28.67,77878.36,0.0,-0.75061,0.00014,25.69592]
[1779355146247,28.68,77878.42,0.0,-0.75058,0.00014,25.69716]
[1779355151252,28.68,77878.19,0.0,-0.7506,0.00014,25.69606]
[1779355156257,28.68,77878.3,0.0,-0.75058,0.00014,25.69756]
[1779355161262,28.68,77878.24,0.0,-0.75057,0.00014,25.6977]
[1779355166267,28.68,77878.87,0.0,-0.75047,0.00014,25.70326]
[1779355171272,28.68,77879.23,0.0,-0.75043,0.00014,25.70331]
[1779355176277,28.69,77879.03,0.0,-0.75045,0.00014,25.70231]
[1779355181282,28.69,77879.32,0.0,-0.7504,0.00014,25.70517]
[1779355186287,28.69,77879.29,0.0,-0.75039,0.00014,25.70548]
[1779355191292,28.69,77879.26,0.0,-0.75039,0.00014,25.7058]
[1779355196297,28.69,77877.49,0.0,-0.75062,0.00014,25.69255]
[1779355201302,28.69,77877.11,0.0,-0.75066,0.00014,25.69026]
[1779355206307,28.69,77876.78,0.0,-0.75069,0.00014,25.68835]
[1779355211815,28.7,77877.49,0.0,-0.75059,0.00014,25.69447]
[1779355217318,28.7,77881.73,0.0,-0.74998,0.00014,25.72889]
[1779355222323,28.7,77884.46,0.0,-0.7496,0.00014,25.75048]
[1779355225326,28.7,77890.64,0.0,-0.74875,0.00014,25.79887]
[1779355230331,28.7,77890.04,0.0,-0.74882,0.00014,25.79504]
[1779355235339,28.7,77890.5,0.0,-0.74876,0.00014,25.79611]
[1779355240344,28.71,77886.69,0.0,-0.74925,0.00014,25.76793]
[1779355245349,28.72,77886.4,0.0,-0.74922,0.00014,25.76965]
[1779355250353,28.72,77889.2,0.0,-0.74883,0.00014,25.79205]
[1779355255358,28.72,77893.17,0.0,-0.74825,0.00014,25.82457]
[1779355261364,28.72,77894.62,0.0,-0.74803,0.00014,25.83676]
[1779355266369,28.73,77900.27,0.0,-0.74724,0.00014,25.88144]
[1779355272375,28.73,77900.25,0.0,-0.74723,0.00014,25.88222]
[1779355277380,28.73,77901.39,0.0,-0.74705,0.00014,25.89187]
[1779355282385,28.73,77902.05,0.0,-0.74695,0.00014,25.89771]
[1779355288342,28.73,77902.65,0.0,-0.74689,0.00014,25.90123]
[1779355294397,28.73,77902.38,0.0,-0.74696,0.00014,25.89515]
[1779355299401,28.73,77903.14,0.0,-0.74686,0.00014,25.90052]
[1779355304406,28.73,77903.43,0.0,-0.74683,0.00014,25.90221]
[1779355309411,28.72,77904.04,0.0,-0.74676,0.00014,25.90636]
[1779355314416,28.72,77903.78,0.0,-0.74681,0.00014,25.90382]
[1779355320422,28.72,77903.4,0.0,-0.74687,0.00014,25.90018]
[1779355325427,28.72,77902.87,0.0,-0.74695,0.00014,25.89556]
[1779355333435,28.72,77904.85,0.0,-0.74669,0.00014,25.91059]
[1779355338440,28.72,77905.86,0.0,-0.74655,0.00014,25.9184]
[1779355343445,28.72,77907.11,0.0,-0.74638,0.00014,25.92798]
[1779355348450,28.72,77910.08,0.0,-0.74598,0.00014,25.95011]
[1779355353455,28.72,77912.12,0.0,-0.74573,0.00014,25.96175]
[1779355358460,28.71,77915.43,0.0,-0.74529,0.00014,25.98638]
[1779355363465,28.71,77911.05,0.0,-0.74592,0.00014,25.95168]
[1779355368470,28.71,77911.68,0.0,-0.74585,0.00014,25.95558]
[1779355373475,28.71,77913.67,0.0,-0.7456,0.00014,25.96951]
[1779355378480,28.7,77916.76,0.0,-0.7452,0.00014,25.99186]
[1779355383485,28.7,77914.46,0.0,-0.74555,0.00014,25.97251]
[1779355388490,28.69,77914.44,0.0,-0.74558,0.00014,25.97087]
[1779355393495,28.69,77913.97,0.0,-0.74567,0.00014,25.96585]
[1779355398499,28.69,77912.19,0.0,-0.74594,0.00014,25.95069]
[1779355403504,28.68,77913.67,0.0,-0.74576,0.00014,25.96071]
[1779355408509,28.68,77916.93,0.0,-0.74534,0.00014,25.98443]
[1779355413514,28.68,77917.33,0.0,-0.74533,0.00014,25.98264]
[1779355418519,28.67,77915.37,0.0,-0.74563,0.00014,25.96612]
[1779355421522,28.67,77921.68,0.0,-0.74478,0.00014,26.01387]
[1779355426527,28.67,77922.66,0.0,-0.74467,0.00014,26.01976]
[1779355431532,28.66,77919.48,0.0,-0.74514,0.00014,25.9937]
[1779355436537,28.66,77919.2,0.0,-0.74521,0.00014,25.99002]
[1779355441541,28.66,77918.86,0.0,-0.74528,0.00014,25.98591]
[1779355445545,28.65,77912.16,0.0,-0.74623,0.00014,25.93304]
[1779355451551,28.65,77911.8,0.0,-0.7463,0.00014,25.9288]
[1779355456556,28.65,77908.53,0.0,-0.74678,0.00014,25.90237]
[1779355462562,28.64,77904.16,0.0,-0.7474,0.00014,25.86734]
[1779355468568,28.64,77900.11,0.0,-0.74798,0.00014,25.83455]
[1779355471571,28.64,77894.8,0.0,-0.74874,0.00014,25.7893]
[1779355476576,28.64,77890.03,0.0,-0.74943,0.00014,25.75057]
[1779355481581,28.63,77886.54,0.0,-0.74993,0.00014,25.72192]
[1779355486586,28.63,77884.99,0.0,-0.75017,0.00014,25.70843]
[1779355491591,28.62,77881.17,0.0,-0.75079,0.00014,25.67328]
[1779355497597,28.61,77880.45,0.0,-0.75091,0.00014,25.66635]
[1779355502602,28.61,77883.16,0.0,-0.75056,0.00014,25.68644]
[1779355507607,28.61,77885.84,0.0,-0.75021,0.00014,25.7062]
[1779355512612,28.61,77884.82,0.0,-0.75037,0.00014,25.69728]
[1779355515615,28.61,77890.04,0.0,-0.74966,0.00014,25.7377]
[1779355520620,28.6,77892.69,0.0,-0.74931,0.00014,25.75756]
[1779355525625,28.6,77894.12,0.0,-0.74912,0.00014,25.7685]
[1779355530630,28.6,77888.4,0.0,-0.74991,0.00014,25.72358]
[1779355533633,28.6,77883.03,0.0,-0.75067,0.00014,25.67829]
[1779355538637,28.6,77879.64,0.0,-0.75114,0.00014,25.65135]
[1779355543642,28.6,77879.83,0.0,-0.75112,0.00014,25.65252]
[1779355548647,28.6,77880.18,0.0,-0.75108,0.00014,25.65489]
[1779355554653,28.6,77880.19,0.0,-0.75108,0.00014,25.65461]
[1779355559658,28.6,77880.32,0.0,-0.75107,0.00014,25.6553]
[1779355565664,28.6,77880.99,0.0,-0.75099,0.00014,25.66011]
[1779355570669,28.6,77881.22,0.0,-0.75096,0.00014,25.66156]
[1779355575674,28.6,77881.36,0.0,-0.75095,0.00014,25.66232]
[1779355580679,28.6,77881.39,0.0,-0.75095,0.00014,25.66224]
[1779355586685,28.59,77881.32,0.0,-0.75097,0.00014,25.66125]
[1779355591690,28.59,77881.32,0.0,-0.75099,0.00014,25.65752]
[1779355596695,28.59,77881.53,0.0,-0.75097,0.00014,25.65885]
[1779355601700,28.59,77881.92,0.0,-0.75092,0.00014,25.66157]
[1779355606705,28.59,77882.12,0.0,-0.7509,0.00014,25.66277]
[1779355612627,28.59,77881.97,0.0,-0.75093,0.00014,25.66112]
[1779355617716,28.59,77883.48,0.0,-0.75073,0.00014,25.6726]
[1779355623722,28.59,77883.3,0.0,-0.75077,0.00014,25.6707]
[1779355628732,28.59,77882.82,0.0,-0.75084,0.00014,25.66653]
[1779355633737,28.59,77879.04,0.0,-0.75136,0.00014,25.63659]
[1779355638742,28.59,77878.27,0.0,-0.75147,0.00014,25.63035]
[1779355643747,28.59,77878.51,0.0,-0.75144,0.00014,25.63208]
[1779355648752,28.59,77878.94,0.0,-0.75139,0.00014,25.6352]
[1779355653757,28.58,77880.33,0.0,-0.75122,0.00014,25.64262]
[1779355658762,28.58,77883.29,0.0,-0.75082,0.00014,25.66552]
[1779355663767,28.58,77885.36,0.0,-0.75054,0.00014,25.6813]
[1779355668772,28.58,77884.66,0.0,-0.75065,0.00014,25.67544]
[1779355673777,28.58,77888.89,0.0,-0.75007,0.00014,25.70815]
[1779355678782,28.58,77888.27,0.0,-0.75016,0.00014,25.70319]
[1779355683787,28.58,77888.57,0.0,-0.75012,0.00014,25.70539]
[1779355688792,28.58,77887.78,0.0,-0.75022,0.00014,25.69948]
[1779355693797,28.58,77887.11,0.0,-0.75032,0.00014,25.69423]
[1779355698802,28.58,77886.77,0.0,-0.75036,0.00014,25.69172]
[1779355703807,28.58,77883.41,0.0,-0.75082,0.00014,25.66559]
[1779355708812,28.58,77880.9,0.0,-0.75116,0.00014,25.64626]
[1779355713823,28.58,77876.37,0.0,-0.75179,0.00014,25.6078]
[1779355718824,28.59,77870.17,0.0,-0.75263,0.00014,25.55946]
[1779355723829,28.59,77871.25,0.0,-0.75248,0.00014,25.56812]
[1779355728835,28.59,77871.06,0.0,-0.7525,0.00014,25.56682]
[1779355734841,28.59,77871.08,0.0,-0.75249,0.00014,25.56709]
[1779355739846,28.59,77872.44,0.0,-0.75231,0.00014,25.57795]
[1779355743850,28.59,77878.47,0.0,-0.75148,0.00014,25.6253]
[1779355748855,28.59,77880.01,0.0,-0.75127,0.00014,25.63714]
[1779355753860,28.59,77876.52,0.0,-0.75176,0.00014,25.60959]
[1779355759663,28.59,77874.89,0.0,-0.75198,0.00014,25.59676]
[1779355763870,28.59,77869.64,0.0,-0.75269,0.00014,25.5556]
[1779355768875,28.59,77872.3,0.0,-0.75233,0.00014,25.57669]
[1779355773880,28.59,77872.8,0.0,-0.75228,0.00014,25.57738]
[1779355778885,28.59,77874.34,0.0,-0.75207,0.00014,25.58953]
[1779355783890,28.59,77874.97,0.0,-0.75198,0.00014,25.59448]
[1779355789873,28.59,77876.68,0.0,-0.75175,0.00014,25.60784]
[1779355794901,28.59,77877.92,0.0,-0.75158,0.00014,25.61745]
[1779355799906,28.59,77878.89,0.0,-0.75145,0.00014,25.62491]
[1779355803910,28.59,77869.28,0.0,-0.75277,0.00014,25.54929]
[1779355808915,28.59,77867.09,0.0,-0.75306,0.00014,25.53236]
[1779355813921,28.59,77866.16,0.0,-0.75318,0.00014,25.52532]
[1779355818925,28.59,77865.74,0.0,-0.75323,0.00014,25.52243]
[1779355823930,28.59,77864.88,0.0,-0.75334,0.00014,25.51605]
[1779355828935,28.59,77872.01,0.0,-0.75236,0.00014,25.57246]
[1779355833939,28.59,77874.42,0.0,-0.75205,0.00014,25.58802]
[1779355839945,28.59,77875.59,0.0,-0.75187,0.00014,25.59833]
[1779355844950,28.59,77875.6,0.0,-0.75185,0.00014,25.59963]
[1779355849955,28.6,77877.19,0.0,-0.75161,0.00014,25.61341]
[1779355854960,28.6,77878.28,0.0,-0.75144,0.00014,25.62304]
[1779355859965,28.6,77879.77,0.0,-0.75121,0.00014,25.63586]
[1779355864971,28.61,77875.84,0.0,-0.75173,0.00014,25.6061]
[1779355867974,28.61,77885.04,0.0,-0.75046,0.00014,25.67891]
[1779355871978,28.61,77891.03,0.0,-0.74963,0.00014,25.72623]
[1779355876983,28.61,77892.77,0.0,-0.74938,0.00014,25.74037]
[1779355881988,28.61,77893.36,0.0,-0.74929,0.00014,25.74544]
[1779355886993,28.61,77887.5,0.0,-0.75009,0.00014,25.69987]
[1779355892633,28.61,77887.29,0.0,-0.75014,0.00014,25.69489]
[1779355895001,28.61,77876.99,0.0,-0.75155,0.00014,25.61414]
[1779355896002,28.61,77869.29,0.0,-0.7526,0.00014,25.55368]
[1779355898004,28.61,77855.68,0.0,-0.75446,0.00014,25.44649]
[1779355902011,28.61,77833.26,0.0,-0.75749,0.00014,25.26902]
[1779355903012,28.61,77826.3,0.0,-0.75843,0.00013,25.21365]
[1779355908016,28.61,77822.79,0.0,-0.75891,0.00013,25.18567]
[1779355910018,28.61,77814.36,0.0,-0.76004,0.00013,25.1185]
[1779355912020,28.61,77808.72,0.0,-0.76079,0.00013,25.07357]
[1779355917025,28.61,77807.53,0.0,-0.76094,0.00013,25.0645]
[1779355922030,28.61,77806.01,0.0,-0.76114,0.00013,25.05283]
[1779355927039,28.62,77805.0,0.0,-0.76126,0.00013,25.04536]
[1779355932044,28.62,77804.6,0.0,-0.76131,0.00013,25.04271]
[1779355937049,28.62,77804.87,0.0,-0.76126,0.00013,25.04537]
[1779355938050,28.62,77797.47,0.0,-0.76222,0.00013,24.98773]
[1779355942995,28.62,77794.25,0.0,-0.76264,0.00013,24.96262]
[1779355944056,28.62,77772.25,0.0,-0.76557,0.00013,24.78537]
[1779355948060,28.63,77764.75,0.0,-0.76653,0.00013,24.72683]
[1779355953064,28.64,77767.85,0.0,-0.76606,0.00013,24.7527]
[1779355958072,28.64,77766.01,0.0,-0.76629,0.00013,24.73872]
[1779355961075,28.64,77772.63,0.0,-0.7654,0.00013,24.79298]
[1779355966080,28.65,77777.01,0.0,-0.76477,0.00013,24.83115]
[1779355971085,28.65,77778.93,0.0,-0.76449,0.00013,24.84822]
[1779355976090,28.65,77779.33,0.0,-0.76441,0.00013,24.85301]
[1779355981095,28.66,77778.62,0.0,-0.76448,0.00013,24.84875]
[1779355986100,28.66,77774.02,0.0,-0.76506,0.00013,24.81325]
[1779355991105,28.66,77771.44,0.0,-0.76538,0.00013,24.79419]
[1779355994108,28.67,77763.55,0.0,-0.76641,0.00013,24.73121]
[1779355998113,28.67,77755.87,0.0,-0.76741,0.00013,24.66956]
[1779355999954,28.67,77754.55,0.0,-0.76753,0.00013,24.66239]
[1779356001116,28.68,77747.31,0.0,-0.76845,0.00013,24.60549]
[1779356006121,28.69,77747.2,0.0,-0.7684,0.00013,24.60861]
[1779356011126,28.69,77752.74,0.0,-0.76768,0.00013,24.65074]
[1779356016131,28.69,77749.18,0.0,-0.76813,0.00013,24.62292]
[1779356021136,28.69,77747.93,0.0,-0.76828,0.00013,24.61379]
[1779356027142,28.69,77747.48,0.0,-0.76831,0.00013,24.61162]
[1779356032147,28.7,77747.75,0.0,-0.76826,0.00013,24.61461]
[1779356037152,28.7,77747.92,0.0,-0.76823,0.00013,24.61682]
[1779356040155,28.7,77741.71,0.0,-0.76903,0.00013,24.56719]
[1779356045160,28.7,77745.38,0.0,-0.76853,0.00013,24.59836]
[1779356050165,28.71,77746.71,0.0,-0.76833,0.00013,24.61047]
[1779356055170,28.71,77746.38,0.0,-0.76835,0.00013,24.60909]
[1779356060175,28.71,77747.6,0.0,-0.76817,0.00013,24.62021]
[1779356065180,28.71,77742.4,0.0,-0.76883,0.00013,24.57929]
[1779356070185,28.72,77742.67,0.0,-0.76872,0.00013,24.58589]
[1779356075190,28.73,77745.74,0.0,-0.76827,0.00013,24.61143]
[1779356080195,28.73,77745.99,0.0,-0.7682,0.00013,24.61545]
[1779356085200,28.74,77742.32,0.0,-0.76867,0.00013,24.58646]
[1779356087202,28.74,77748.89,0.0,-0.76781,0.00013,24.63983]
[1779356092207,28.74,77748.79,0.0,-0.76781,0.00013,24.63963]
[1779356097211,28.74,77749.85,0.0,-0.76766,0.00013,24.64872]
[1779356102216,28.74,77750.09,0.0,-0.76762,0.00013,24.65112]
[1779356104122,28.74,77748.94,0.0,-0.76777,0.00013,24.64207]
[1779356105219,28.74,77741.35,0.0,-0.76876,0.00013,24.58078]
[1779356111171,28.74,77744.63,0.0,-0.76832,0.00013,24.60831]
[1779356116209,28.74,77742.66,0.0,-0.76856,0.00013,24.59312]
[1779356121240,28.75,77743.62,0.0,-0.76842,0.00013,24.60165]
[1779356126245,28.75,77743.85,0.0,-0.76838,0.00013,24.60419]
[1779356131250,28.75,77743.2,0.0,-0.76847,0.00013,24.59635]
[1779356136255,28.75,77744.94,0.0,-0.76823,0.00013,24.61111]
[1779356141260,28.75,77750.99,0.0,-0.76743,0.00013,24.66051]
[1779356146265,28.75,77751.49,0.0,-0.76736,0.00013,24.66496]
[1779356148267,28.75,77758.7,0.0,-0.76641,0.00013,24.72322]
[1779356153272,28.75,77760.04,0.0,-0.76623,0.00013,24.73416]
[1779356156275,28.75,77754.21,0.0,-0.76699,0.00013,24.68741]
[1779356161280,28.75,77752.94,0.0,-0.76715,0.00013,24.67743]
[1779356166285,28.75,77745.82,0.0,-0.76808,0.00013,24.6203]
[1779356171290,28.76,77745.21,0.0,-0.76815,0.00013,24.61599]
[1779356173292,28.76,77739.7,0.0,-0.76887,0.00013,24.57157]
[1779356178297,28.76,77733.33,0.0,-0.76971,0.00013,24.51977]
[1779356183302,28.76,77736.77,0.0,-0.76927,0.00013,24.54719]
[1779356188307,28.75,77737.09,0.0,-0.76923,0.00013,24.54938]
[1779356193312,28.75,77743.27,0.0,-0.76845,0.00013,24.59553]
[1779356198317,28.75,77745.75,0.0,-0.76813,0.00013,24.61549]
[1779356203321,28.75,77747.29,0.0,-0.76793,0.00013,24.62778]
[1779356209327,28.75,77742.98,0.0,-0.7685,0.00013,24.59278]
[1779356214332,28.75,77743.5,0.0,-0.76843,0.00013,24.59682]
[1779356219337,28.75,77741.12,0.0,-0.76876,0.00013,24.57683]
[1779356224342,28.75,77739.46,0.0,-0.76898,0.00013,24.56277]
[1779356229347,28.75,77740.64,0.0,-0.76883,0.00013,24.57217]
[1779356234352,28.75,77739.88,0.0,-0.76893,0.00013,24.56615]
[1779356239357,28.75,77742.6,0.0,-0.76857,0.00013,24.58825]
[1779356244362,28.75,77743.94,0.0,-0.7684,0.00013,24.59909]
[1779356249367,28.75,77742.07,0.0,-0.76864,0.00013,24.58397]
[1779356254372,28.75,77738.4,0.0,-0.76914,0.00013,24.55105]
[1779356259382,28.75,77736.06,0.0,-0.76944,0.00013,24.53241]
[1779356264387,28.75,77737.36,0.0,-0.76927,0.00013,24.54326]
[1779356269392,28.75,77735.24,0.0,-0.76954,0.00013,24.52644]
[1779356274397,28.75,77735.74,0.0,-0.76947,0.00013,24.53082]
[1779356279402,28.75,77730.61,0.0,-0.77013,0.00013,24.48964]
[1779356285407,28.76,77724.78,0.0,-0.77088,0.00013,24.44316]
[1779356289413,28.76,77719.62,0.0,-0.77154,0.00013,24.40194]
[1779356294418,28.76,77720.2,0.0,-0.77145,0.00013,24.40767]
[1779356299423,28.76,77715.16,0.0,-0.7721,0.00013,24.36705]
[1779356304428,28.76,77710.36,0.0,-0.77271,0.00013,24.32857]
[1779356309433,28.76,77712.34,0.0,-0.77244,0.00013,24.34531]
[1779356314439,28.76,77712.29,0.0,-0.77246,0.00013,24.34206]
[1779356319444,28.76,77715.91,0.0,-0.77198,0.00013,24.37205]
[1779356324449,28.77,77716.23,0.0,-0.77193,0.00013,24.37509]
[1779356329454,28.77,77713.85,0.0,-0.77223,0.00013,24.35618]
[1779356334459,28.77,77710.83,0.0,-0.77262,0.00013,24.33213]
[1779356339464,28.77,77709.23,0.0,-0.77281,0.00013,24.31975]
[1779356344469,28.77,77707.76,0.0,-0.77299,0.00013,24.30853]
[1779356349474,28.77,77702.31,0.0,-0.77368,0.00013,24.26498]
[1779356353478,28.77,77685.27,0.0,-0.77588,0.00013,24.12628]
[1779356358483,28.78,77680.11,0.0,-0.77653,0.00013,24.08498]
[1779356360484,28.78,77671.78,0.0,-0.77759,0.00013,24.01672]
[1779356361485,28.78,77655.06,0.0,-0.77971,0.00013,23.88058]
[1779356366490,28.79,77652.43,0.0,-0.77992,0.00013,23.86678]
[1779356370503,28.8,77645.75,0.0,-0.7807,0.00013,23.81612]
[1779356376512,28.81,77643.7,0.0,-0.78097,0.00013,23.79679]
[1779356381517,28.81,77643.64,0.0,-0.78096,0.00013,23.79735]
[1779356386522,28.81,77642.29,0.0,-0.78111,0.00013,23.78704]
[1779356391527,28.81,77640.68,0.0,-0.7813,0.00013,23.77468]
[1779356396531,28.81,77639.28,0.0,-0.78147,0.00013,23.76409]
[1779356399534,28.81,77624.22,0.0,-0.78337,0.00013,23.64008]
[1779356404539,28.81,77635.97,0.0,-0.78187,0.00013,23.7379]
[1779356407542,28.82,77642.72,0.0,-0.78101,0.00013,23.79379]
[1779356412549,28.82,77647.15,0.0,-0.78043,0.00013,23.83105]
[1779356413550,28.82,77639.45,0.0,-0.78141,0.00013,23.76776]
[1779356418555,28.82,77642.9,0.0,-0.78095,0.00013,23.79747]
[1779356423560,28.82,77642.92,0.0,-0.78093,0.00013,23.79881]
[1779356425562,28.82,77636.51,0.0,-0.78173,0.00013,23.74664]
[1779356430567,28.83,77638.77,0.0,-0.78142,0.00013,23.7669]
[1779356432569,28.83,77646.0,0.0,-0.78051,0.00013,23.82355]
[1779356437574,28.83,77649.25,0.0,-0.78009,0.00013,23.85118]
[1779356442527,28.83,77651.4,0.0,-0.7798,0.00013,23.86953]
[1779356443534,28.83,77655.6,0.0,-0.77927,0.00013,23.9041]
[1779356444580,28.83,77643.95,0.0,-0.78075,0.00013,23.80819]
[1779356450582,28.83,77647.43,0.0,-0.78029,0.00013,23.83799]
[1779356455591,28.83,77641.41,0.0,-0.78104,0.00013,23.78928]
[1779356460596,28.84,77641.08,0.0,-0.78106,0.00013,23.78768]
[1779356465601,28.84,77641.51,0.0,-0.781,0.00013,23.79216]
[1779356466602,28.84,77647.0,0.0,-0.78029,0.00013,23.8376]
[1779356471607,28.84,77641.93,0.0,-0.78092,0.00013,23.79698]
[1779356475611,28.84,77634.66,0.0,-0.78183,0.00013,23.73794]
[1779356477613,28.84,77629.23,0.0,-0.78251,0.00013,23.69373]
[1779356482618,28.85,77638.6,0.0,-0.78129,0.00013,23.77259]
[1779356484620,28.85,77644.15,0.0,-0.78058,0.00013,23.81874]
[1779356488624,28.85,77638.4,0.0,-0.7813,0.00013,23.77224]
[1779356494630,28.85,77638.15,0.0,-0.78133,0.00013,23.76821]
[1779356499635,28.85,77641.85,0.0,-0.78084,0.00013,23.79982]
[1779356501637,28.85,77646.93,0.0,-0.78019,0.00013,23.84193]
[1779356506642,28.86,77650.93,0.0,-0.77967,0.00013,23.87549]
[1779356511647,28.86,77653.35,0.0,-0.77936,0.00013,23.89581]
[1779356513649,28.86,77646.82,0.0,-0.78018,0.00013,23.84237]
[1779356516652,28.86,77641.74,0.0,-0.78082,0.00013,23.80112]
[1779356521657,28.86,77641.9,0.0,-0.78078,0.00013,23.80338]
[1779356526662,28.86,77643.58,0.0,-0.78056,0.00013,23.8181]
[1779356529665,28.86,77651.99,0.0,-0.77948,0.00013,23.88774]
[1779356532668,28.86,77658.31,0.0,-0.77867,0.00013,23.93986]
[1779356537673,28.86,77660.19,0.0,-0.77843,0.00013,23.95543]
[1779356542678,28.86,77663.81,0.0,-0.77796,0.00013,23.98511]
[1779356547683,28.86,77668.59,0.0,-0.77736,0.00013,24.02406]
[1779356552688,28.86,77671.08,0.0,-0.77706,0.00013,24.04072]
[1779356557693,28.86,77673.5,0.0,-0.77676,0.00013,24.06011]
[1779356561697,28.86,77668.11,0.0,-0.77746,0.00013,24.0156]
[1779356566736,28.86,77664.75,0.0,-0.77789,0.00013,23.98804]
[1779356571741,28.86,77662.97,0.0,-0.77811,0.00013,23.9734]
[1779356577747,28.86,77664.93,0.0,-0.77786,0.00013,23.98943]
[1779356581751,28.86,77670.41,0.0,-0.77717,0.00013,24.03413]
[1779356586756,28.86,77676.13,0.0,-0.77644,0.00013,24.08045]
[1779356589759,28.86,77670.44,0.0,-0.77717,0.00013,24.03369]
[1779356594764,28.86,77673.73,0.0,-0.77676,0.00013,24.06024]
[1779356599769,28.86,77674.77,0.0,-0.77663,0.00013,24.06819]
[1779356605775,28.86,77675.46,0.0,-0.77655,0.00013,24.07319]
[1779356611781,28.85,77675.11,0.0,-0.77663,0.00013,24.06635]
[1779356617772,28.85,77676.29,0.0,-0.77649,0.00013,24.07535]
[1779356619786,28.85,77670.84,0.0,-0.77719,0.00013,24.03063]
[1779356624794,28.85,77666.99,0.0,-0.77769,0.00013,23.99892]
[1779356629799,28.85,77665.22,0.0,-0.77791,0.00013,23.98434]
[1779356634803,28.85,77664.01,0.0,-0.77807,0.00013,23.97443]
[1779356639808,28.85,77665.62,0.0,-0.77786,0.00013,23.98765]
[1779356644814,28.85,77651.89,0.0,-0.77963,0.00013,23.87432]
[1779356649819,28.85,77643.54,0.0,-0.78069,0.00013,23.8053]
[1779356651821,28.85,77635.98,0.0,-0.78166,0.00013,23.74275]
[1779356656826,28.85,77632.66,0.0,-0.78207,0.00013,23.71567]
[1779356661831,28.85,77629.72,0.0,-0.78245,0.00013,23.69132]
[1779356666836,28.85,77631.05,0.0,-0.78228,0.00013,23.70216]
[1779356671840,28.85,77631.83,0.0,-0.7822,0.00013,23.70508]
[1779356676845,28.85,77633.64,0.0,-0.78197,0.00013,23.72007]
[1779356681850,28.85,77638.97,0.0,-0.78129,0.00013,23.76433]
[1779356685854,28.85,77644.49,0.0,-0.78059,0.00013,23.80966]
[1779356690859,28.85,77649.14,0.0,-0.78001,0.00013,23.84758]
[1779356695864,28.85,77648.0,0.0,-0.78016,0.00013,23.83785]
[1779356698867,28.85,77640.35,0.0,-0.78113,0.00013,23.77474]
[1779356703872,28.85,77638.65,0.0,-0.78135,0.00013,23.76076]
[1779356708877,28.85,77641.66,0.0,-0.78097,0.00013,23.78562]
[1779356713882,28.85,77643.27,0.0,-0.78076,0.00013,23.79887]
[1779356719888,28.85,77642.1,0.0,-0.78091,0.00013,23.78909]
[1779356724893,28.85,77643.01,0.0,-0.7808,0.00013,23.79647]
[1779356730899,28.85,77640.74,0.0,-0.78109,0.00013,23.77776]
[1779356736905,28.85,77640.76,0.0,-0.78111,0.00013,23.77396]
[1779356742911,28.85,77640.9,0.0,-0.7811,0.00013,23.77498]
[1779356748691,28.85,77640.46,0.0,-0.78116,0.00013,23.77088]
[1779356753922,28.85,77640.09,0.0,-0.78121,0.00013,23.76792]
[1779356758927,28.85,77641.01,0.0,-0.78109,0.00013,23.77546]
[1779356763932,28.85,77641.13,0.0,-0.78108,0.00013,23.77645]
[1779356769841,28.85,77641.02,0.0,-0.78109,0.00013,23.7756]
[1779356774943,28.85,77636.18,0.0,-0.78171,0.00013,23.73549]
[1779356780919,28.85,77639.09,0.0,-0.78134,0.00013,23.75943]
[1779356781928,28.85,77646.46,0.0,-0.7804,0.00013,23.82013]
[1779356786957,28.85,77649.71,0.0,-0.77999,0.00013,23.84652]
[1779356791962,28.84,77649.95,0.0,-0.77999,0.00013,23.8446]
[1779356796967,28.84,77646.81,0.0,-0.7804,0.00013,23.81849]
[1779356800971,28.84,77652.44,0.0,-0.77968,0.00013,23.86459]
[1779356805976,28.84,77655.2,0.0,-0.77934,0.00013,23.88672]
[1779356807978,28.84,77647.1,0.0,-0.78038,0.00013,23.81994]
[1779356812983,28.84,77648.19,0.0,-0.78024,0.00013,23.82867]
[1779356817988,28.84,77646.23,0.0,-0.78049,0.00013,23.81221]
[1779356822993,28.84,77647.23,0.0,-0.78037,0.00013,23.82027]
[1779356827998,28.84,77648.3,0.0,-0.78024,0.00013,23.82871]
[1779356833003,28.84,77648.34,0.0,-0.78025,0.00013,23.82836]
[1779356838009,28.84,77647.33,0.0,-0.78038,0.00013,23.81981]
[1779356843015,28.84,77648.32,0.0,-0.78026,0.00013,23.82764]
[1779356848021,28.84,77653.73,0.0,-0.77957,0.00013,23.87175]
[1779356851024,28.84,77658.85,0.0,-0.77895,0.00013,23.91011]
[1779356856029,28.84,77662.57,0.0,-0.77848,0.00013,23.94016]
[1779356860033,28.83,77655.8,0.0,-0.77935,0.00013,23.88392]
[1779356865039,28.83,77654.92,0.0,-0.77948,0.00013,23.87613]
[1779356870044,28.83,77659.09,0.0,-0.77895,0.00013,23.90985]
[1779356875049,28.83,77662.71,0.0,-0.7785,0.00013,23.93892]
[1779356880054,28.83,77664.14,0.0,-0.77833,0.00013,23.94985]
[1779356885059,28.83,77662.33,0.0,-0.77857,0.00013,23.93424]
[1779356890064,28.83,77661.16,0.0,-0.77873,0.00013,23.92413]
[1779356895069,28.83,77659.6,0.0,-0.77894,0.00013,23.91087]
[1779356900074,28.82,77658.94,0.0,-0.77903,0.00013,23.9051]
[1779356905080,28.82,77657.97,0.0,-0.77916,0.00013,23.8965]
[1779356910084,28.82,77656.49,0.0,-0.77936,0.00013,23.88355]
[1779356914088,28.82,77661.57,0.0,-0.77875,0.00013,23.92118]
[1779356919093,28.82,77664.0,0.0,-0.77845,0.00013,23.94015]
[1779356924098,28.82,77660.35,0.0,-0.77894,0.00013,23.9092]
[1779356929103,28.82,77658.09,0.0,-0.77924,0.00013,23.88979]
[1779356934108,28.81,77652.6,0.0,-0.77995,0.00013,23.84398]
[1779356940114,28.81,77651.14,0.0,-0.78014,0.00013,23.83143]
[1779356946070,28.81,77650.97,0.0,-0.78017,0.00013,23.82943]
[1779356951107,28.81,77651.54,0.0,-0.78011,0.00013,23.8337]
[1779356956129,28.81,77653.63,0.0,-0.77985,0.00013,23.85045]
[1779356961135,28.81,77655.59,0.0,-0.77961,0.00013,23.86601]
[1779356966140,28.81,77652.99,0.0,-0.77995,0.00013,23.84408]
[1779356971145,28.81,77652.81,0.0,-0.78,0.00013,23.83863]
[1779356977152,28.81,77652.84,0.0,-0.78001,0.00013,23.83831]
[1779356982157,28.8,77652.74,0.0,-0.78003,0.00013,23.83703]
[1779356987162,28.8,77653.18,0.0,-0.77998,0.00013,23.84019]
[1779356992167,28.8,77654.39,0.0,-0.77983,0.00013,23.84959]
[1779356997172,28.8,77651.58,0.0,-0.7802,0.00013,23.82603]
[1779357003179,28.8,77653.29,0.0,-0.77999,0.00013,23.83962]
[1779357008184,28.8,77653.49,0.0,-0.77997,0.00013,23.84078]
[1779357013189,28.8,77655.29,0.0,-0.77975,0.00013,23.85512]
[1779357018194,28.8,77655.79,0.0,-0.77969,0.00013,23.85864]
[1779357024201,28.8,77654.73,0.0,-0.77984,0.00013,23.84921]
[1779357026203,28.8,77649.57,0.0,-0.7805,0.00013,23.8065]
[1779357029206,28.8,77644.44,0.0,-0.78116,0.00013,23.76404]
[1779357035212,28.8,77641.91,0.0,-0.7815,0.00013,23.73973]
[1779357040217,28.8,77641.99,0.0,-0.78149,0.00013,23.74055]
[1779357045222,28.8,77642.65,0.0,-0.7814,0.00013,23.74597]
[1779357051228,28.8,77641.93,0.0,-0.78149,0.00013,23.74018]
[1779357056233,28.8,77641.61,0.0,-0.78153,0.00013,23.7376]
[1779357059236,28.8,77635.04,0.0,-0.78237,0.00013,23.68318]
[1779357064241,28.8,77633.81,0.0,-0.78252,0.00013,23.67304]
[1779357069246,28.8,77637.41,0.0,-0.78207,0.00013,23.70271]
[1779357074251,28.8,77639.21,0.0,-0.78184,0.00013,23.71733]
[1779357079256,28.8,77636.82,0.0,-0.78215,0.00013,23.69733]
[1779357084261,28.8,77636.73,0.0,-0.78216,0.00013,23.69683]
[1779357089266,28.8,77632.86,0.0,-0.78264,0.00013,23.6653]
[1779357094270,28.8,77633.51,0.0,-0.78258,0.00013,23.66745]
[1779357099276,28.8,77633.74,0.0,-0.78255,0.00013,23.66952]
[1779357105187,28.8,77634.28,0.0,-0.78248,0.00013,23.67397]
[1779357110222,28.8,77635.29,0.0,-0.78235,0.00013,23.68223]
[1779357115258,28.8,77635.45,0.0,-0.78233,0.00013,23.6836]
[1779357120293,28.8,77633.95,0.0,-0.78252,0.00013,23.67136]
[1779357126303,28.8,77629.91,0.0,-0.78303,0.00013,23.63785]
[1779357130307,28.8,77622.71,0.0,-0.78394,0.00013,23.57831]
[1779357135311,28.8,77623.15,0.0,-0.78388,0.00013,23.58237]
[1779357140316,28.8,77624.81,0.0,-0.78366,0.00013,23.59647]
[1779357145322,28.8,77622.85,0.0,-0.78391,0.00013,23.58052]
[1779357150328,28.8,77624.58,0.0,-0.78368,0.00013,23.59522]
[1779357154332,28.8,77631.47,0.0,-0.78283,0.00013,23.64901]
[1779357159337,28.8,77636.21,0.0,-0.78223,0.00013,23.68805]
[1779357164342,28.8,77635.23,0.0,-0.78236,0.00013,23.67974]
[1779357169347,28.8,77634.9,0.0,-0.7824,0.00013,23.67679]
[1779357174352,28.8,77635.12,0.0,-0.78238,0.00013,23.6785]
[1779357179357,28.8,77635.95,0.0,-0.78228,0.00013,23.68512]
[1779357184361,28.8,77633.34,0.0,-0.78261,0.00013,23.6634]
[1779357189366,28.8,77633.14,0.0,-0.78264,0.00013,23.66163]
[1779357194371,28.8,77630.98,0.0,-0.78291,0.00013,23.6438]
[1779357199376,28.8,77630.58,0.0,-0.78296,0.00013,23.64051]
[1779357204381,28.8,77630.14,0.0,-0.78301,0.00013,23.63686]
[1779357209386,28.8,77627.29,0.0,-0.78338,0.00013,23.6129]
[1779357214391,28.8,77624.47,0.0,-0.78376,0.00013,23.58576]
[1779357216393,28.8,77619.05,0.0,-0.78445,0.00013,23.5408]
[1779357221398,28.8,77622.24,0.0,-0.78406,0.00013,23.5664]
[1779357226403,28.79,77625.79,0.0,-0.78362,0.00013,23.5953]
[1779357231408,28.79,77625.27,0.0,-0.78369,0.00013,23.59073]
[1779357236413,28.79,77625.69,0.0,-0.78364,0.00013,23.59391]
[1779357241418,28.79,77625.02,0.0,-0.78373,0.00013,23.58811]
[1779357246423,28.79,77619.31,0.0,-0.78445,0.00013,23.54054]
[1779357251428,28.79,77620.49,0.0,-0.78431,0.00013,23.55029]
[1779357257434,28.79,77620.27,0.0,-0.78433,0.00013,23.54847]
[1779357262439,28.79,77621.18,0.0,-0.78422,0.00013,23.55599]
[1779357267444,28.79,77624.47,0.0,-0.78381,0.00013,23.5831]
[1779357272449,28.79,77622.03,0.0,-0.78414,0.00013,23.55918]
[1779357277454,28.79,77620.68,0.0,-0.78431,0.00013,23.54789]
[1779357281436,28.79,77615.42,0.0,-0.78499,0.00013,23.50364]
[1779357286463,28.79,77616.42,0.0,-0.78487,0.00013,23.51125]
[1779357291468,28.79,77615.19,0.0,-0.78504,0.00013,23.50036]
[1779357296473,28.79,77614.92,0.0,-0.78508,0.00013,23.49743]
[1779357301478,28.79,77615.88,0.0,-0.78497,0.00013,23.50474]
[1779357306483,28.78,77615.4,0.0,-0.78504,0.00013,23.50015]
[1779357309486,28.78,77609.58,0.0,-0.78578,0.00013,23.45143]
[1779357313490,28.78,77603.38,0.0,-0.78656,0.00013,23.39967]
[1779357318497,28.78,77601.43,0.0,-0.78681,0.00013,23.38339]
[1779357322501,28.78,77607.36,0.0,-0.78606,0.00013,23.43278]
[1779357327506,28.78,77613.23,0.0,-0.78533,0.00013,23.48127]
[1779357332511,28.78,77614.58,0.0,-0.78519,0.00013,23.48847]
[1779357337516,28.78,77618.33,0.0,-0.78472,0.00013,23.51902]
[1779357342521,28.78,77619.53,0.0,-0.78458,0.00013,23.52824]
[1779357347526,28.78,77621.05,0.0,-0.7844,0.00013,23.54009]
[1779357352531,28.78,77621.32,0.0,-0.78437,0.00013,23.5425]
[1779357357536,28.78,77625.68,0.0,-0.78381,0.00013,23.57937]
[1779357362542,28.78,77627.5,0.0,-0.78357,0.00013,23.59505]
[1779357367547,28.78,77627.05,0.0,-0.78362,0.00013,23.59181]
[1779357372552,28.78,77632.95,0.0,-0.78287,0.00013,23.6408]
[1779357377556,28.78,77632.06,0.0,-0.78297,0.00013,23.63381]
[1779357382561,28.78,77635.94,0.0,-0.78248,0.00013,23.66624]
[1779357387566,28.78,77638.64,0.0,-0.78213,0.00013,23.6886]
[1779357392571,28.78,77641.77,0.0,-0.78176,0.00013,23.71105]
[1779357397576,28.78,77643.66,0.0,-0.78152,0.00013,23.72653]
[1779357402581,28.78,77643.11,0.0,-0.78159,0.00013,23.72184]
[1779357407586,28.78,77639.89,0.0,-0.782,0.00013,23.69518]
[1779357410589,28.78,77645.53,0.0,-0.78128,0.00013,23.74172]
[1779357415594,28.78,77639.94,0.0,-0.782,0.00013,23.69532]
[1779357420599,28.78,77640.1,0.0,-0.78198,0.00013,23.69662]
[1779357426605,28.78,77638.29,0.0,-0.78221,0.00013,23.68167]
[1779357431610,28.78,77638.47,0.0,-0.78218,0.00013,23.68323]
[1779357436615,28.78,77638.11,0.0,-0.78223,0.00013,23.68033]
[1779357442621,28.78,77638.23,0.0,-0.78221,0.00013,23.68141]
[1779357447626,28.78,77636.64,0.0,-0.78241,0.00013,23.66836]
[1779357452631,28.78,77635.03,0.0,-0.78264,0.00013,23.65175]
[1779357455634,28.78,77628.03,0.0,-0.78352,0.00013,23.59395]
[1779357460639,28.78,77630.13,0.0,-0.78324,0.00013,23.61192]
[1779357467646,28.79,77630.53,0.0,-0.78318,0.00013,23.61584]
[1779357472651,28.79,77630.45,0.0,-0.78319,0.00013,23.61563]
[1779357477656,28.79,77632.33,0.0,-0.78294,0.00013,23.63154]
[1779357483662,28.79,77632.87,0.0,-0.78287,0.00013,23.63641]
[1779357488667,28.79,77633.02,0.0,-0.78284,0.00013,23.63799]
[1779357493675,28.79,77633.99,0.0,-0.78272,0.00013,23.64626]
[1779357498680,28.79,77633.92,0.0,-0.78272,0.00013,23.64594]
[1779357503685,28.79,77634.1,0.0,-0.78271,0.00013,23.64699]
[1779357508690,28.79,77634.71,0.0,-0.78264,0.00013,23.65141]
[1779357513695,28.79,77634.92,0.0,-0.78264,0.00013,23.64925]
[1779357518700,28.79,77635.43,0.0,-0.78258,0.00013,23.653]
[1779357523705,28.78,77636.62,0.0,-0.78244,0.00013,23.66229]
[1779357528710,28.78,77638.95,0.0,-0.78216,0.00013,23.68094]
[1779357533715,28.78,77639.1,0.0,-0.78214,0.00013,23.68193]
[1779357538721,28.78,77635.22,0.0,-0.78264,0.00013,23.64967]
[1779357543727,28.78,77633.62,0.0,-0.78284,0.00013,23.63657]
[1779357546730,28.78,77624.98,0.0,-0.78394,0.00013,23.56454]
[1779357547731,28.78,77614.76,0.0,-0.78523,0.00013,23.47963]
[1779357552736,28.78,77613.85,0.0,-0.78535,0.00013,23.4716]
[1779357557741,28.78,77604.2,0.0,-0.78657,0.00013,23.39101]
[1779357559743,28.78,77597.62,0.0,-0.7874,0.00013,23.33585]
[1779357565749,28.78,77594.12,0.0,-0.78783,0.00013,23.30702]
[1779357570754,28.78,77594.93,0.0,-0.78773,0.00013,23.31426]
[1779357575759,28.78,77592.48,0.0,-0.78805,0.00013,23.29077]
[1779357581765,28.78,77590.42,0.0,-0.78829,0.00013,23.27435]
[1779357586770,28.78,77589.47,0.0,-0.7884,0.00013,23.26708]
[1779357591776,28.79,77587.23,0.0,-0.78867,0.00013,23.24905]
[1779357596781,28.79,77585.63,0.0,-0.78886,0.00012,23.23651]
[1779357602719,28.79,77584.75,0.0,-0.78895,0.00012,23.23017]
[1779357603787,28.79,77576.78,0.0,-0.78995,0.00012,23.16356]
[1779357605789,28.79,77570.19,0.0,-0.79076,0.00012,23.10863]
[1779357610795,28.79,77571.33,0.0,-0.7906,0.00012,23.11919]
[1779357611782,28.79,77571.33,0.0,-0.7906,0.00012,23.11937]
[1779357612789,28.79,77577.9,0.0,-0.78978,0.00012,23.17457]
[1779357617803,28.79,77582.85,0.0,-0.78915,0.00012,23.217]
[1779357622808,28.8,77582.66,0.0,-0.78916,0.00012,23.21636]
[1779357628815,28.8,77583.46,0.0,-0.78904,0.00012,23.22392]
[1779357630817,28.8,77592.28,0.0,-0.78793,0.00013,23.29803]
[1779357632819,28.8,77598.13,0.0,-0.78722,0.00013,23.34351]
[1779357635822,28.8,77604.79,0.0,-0.78638,0.00013,23.39903]
[1779357640827,28.8,77608.13,0.0,-0.78597,0.00013,23.42652]
[1779357644831,28.8,77603.03,0.0,-0.78661,0.00013,23.38402]
[1779357649836,28.8,77604.43,0.0,-0.78643,0.00013,23.39562]
[1779357654841,28.8,77607.06,0.0,-0.78611,0.00013,23.41729]
[1779357659846,28.8,77604.28,0.0,-0.78646,0.00013,23.39393]
[1779357664851,28.8,77604.78,0.0,-0.7864,0.00013,23.39806]
[1779357669856,28.8,77606.03,0.0,-0.78624,0.00013,23.40832]
[1779357674861,28.8,77605.74,0.0,-0.78628,0.00013,23.4058]
[1779357679866,28.8,77607.14,0.0,-0.78611,0.00013,23.41724]
[1779357684871,28.8,77608.75,0.0,-0.78591,0.00013,23.43031]
[1779357688884,28.8,77600.94,0.0,-0.78689,0.00013,23.36528]
[1779357693890,28.8,77601.5,0.0,-0.78684,0.00013,23.36668]
[1779357698894,28.8,77604.59,0.0,-0.78645,0.00013,23.39232]
[1779357703899,28.8,77605.04,0.0,-0.7864,0.00013,23.396]
[1779357705901,28.8,77598.86,0.0,-0.78717,0.00013,23.34458]
[1779357710906,28.8,77596.27,0.0,-0.78749,0.00013,23.3233]
[1779357712908,28.8,77590.34,0.0,-0.78823,0.00013,23.27401]
[1779357717913,28.8,77586.56,0.0,-0.7887,0.00012,23.24317]
[1779357722918,28.8,77587.15,0.0,-0.78861,0.00013,23.2488]
[1779357727923,28.8,77588.58,0.0,-0.78842,0.00013,23.26149]
[1779357732928,28.8,77590.27,0.0,-0.7882,0.00013,23.27624]
[1779357737933,28.8,77592.52,0.0,-0.78791,0.00013,23.29554]
[1779357742939,28.8,77595.85,0.0,-0.78749,0.00013,23.32373]
[1779357747944,28.8,77598.65,0.0,-0.78713,0.00013,23.34728]
[1779357752949,28.8,77602.05,0.0,-0.78672,0.00013,23.3722]
[1779357757954,28.8,77603.37,0.0,-0.78656,0.00013,23.38314]
[1779357762959,28.8,77603.78,0.0,-0.78651,0.00013,23.38648]
[1779357764961,28.8,77598.22,0.0,-0.78721,0.00013,23.34025]
[1779357770896,28.8,77597.56,0.0,-0.78728,0.00013,23.33505]
[1779357775930,28.81,77596.12,0.0,-0.78746,0.00013,23.32327]
[1779357779959,28.81,77589.57,0.0,-0.78828,0.00013,23.26904]
[1779357784985,28.81,77584.73,0.0,-0.78887,0.00012,23.22945]
[1779357789990,28.81,77584.95,0.0,-0.78883,0.00012,23.23211]
[1779357794995,28.81,77585.72,0.0,-0.78872,0.00012,23.23936]
[1779357800000,28.81,77586.39,0.0,-0.78862,0.00012,23.24572]
[1779357805005,28.81,77586.52,0.0,-0.7886,0.00012,23.24747]
[1779357810010,28.81,77585.45,0.0,-0.78872,0.00012,23.2393]
[1779357815020,28.82,77585.7,0.0,-0.7887,0.00012,23.23869]
[1779357820025,28.82,77585.38,0.0,-0.78872,0.00012,23.2368]
[1779357825030,28.82,77585.41,0.0,-0.78871,0.00012,23.2378]
[1779357830035,28.82,77584.91,0.0,-0.78876,0.00012,23.23445]
[1779357835040,28.82,77584.5,0.0,-0.7888,0.00012,23.23177]
[1779357840045,28.82,77584.22,0.0,-0.78882,0.00012,23.23026]
[1779357845050,28.82,77582.71,0.0,-0.789,0.00012,23.21843]
[1779357850055,28.83,77582.03,0.0,-0.78907,0.00012,23.21362]
[1779357855060,28.83,77581.79,0.0,-0.78908,0.00012,23.21254]
[1779357860065,28.83,77577.44,0.0,-0.78962,0.00012,23.17691]
[1779357866071,28.83,77577.23,0.0,-0.78964,0.00012,23.17541]
[1779357871076,28.83,77579.29,0.0,-0.78939,0.00012,23.18978]
[1779357876081,28.83,77579.75,0.0,-0.78932,0.00012,23.19449]
[1779357881114,28.83,77584.16,0.0,-0.78876,0.00012,23.23206]
[1779357886119,28.84,77584.42,0.0,-0.78872,0.00012,23.23492]
[1779357891125,28.84,77584.29,0.0,-0.78872,0.00012,23.23461]
[1779357896130,28.84,77587.71,0.0,-0.78829,0.00012,23.26367]
[1779357898132,28.84,77593.61,0.0,-0.78755,0.00013,23.31298]
[1779357903168,28.84,77596.28,0.0,-0.78721,0.00013,23.33539]
[1779357908174,28.84,77591.08,0.0,-0.78786,0.00013,23.29236]
[1779357913179,28.84,77590.12,0.0,-0.78797,0.00013,23.28475]
[1779357918185,28.84,77591.14,0.0,-0.78784,0.00013,23.29367]
[1779357923190,28.84,77595.21,0.0,-0.78732,0.00013,23.32777]
[1779357928195,28.84,77595.68,0.0,-0.78726,0.00013,23.33184]
[1779357933200,28.84,77593.14,0.0,-0.7876,0.00013,23.30752]
[1779357938205,28.84,77590.14,0.0,-0.78797,0.00013,23.28282]
[1779357944211,28.84,77584.86,0.0,-0.78862,0.00012,23.23946]
[1779357950217,28.85,77585.14,0.0,-0.78857,0.00012,23.24263]
[1779357956201,28.85,77587.69,0.0,-0.78824,0.00012,23.26454]
[1779357961231,28.85,77589.03,0.0,-0.78807,0.00013,23.27618]
[1779357966236,28.85,77588.66,0.0,-0.7881,0.00013,23.27359]
[1779357971241,28.85,77588.22,0.0,-0.78815,0.00013,23.2704]
[1779357976340,28.85,77588.56,0.0,-0.7881,0.00013,23.27365]
[1779357979249,28.85,77593.92,0.0,-0.78743,0.00013,23.31851]
[1779357981251,28.85,77600.7,0.0,-0.78658,0.00013,23.37492]
[1779357986256,28.85,77601.52,0.0,-0.78648,0.00013,23.38156]
[1779357988258,28.85,77593.28,0.0,-0.78751,0.00013,23.31311]
[1779357993263,28.85,77588.63,0.0,-0.78811,0.00013,23.27134]
[1779357998268,28.85,77588.18,0.0,-0.78816,0.00013,23.26806]
[1779358003273,28.85,77589.17,0.0,-0.78803,0.00013,23.27675]
[1779358008278,28.85,77591.81,0.0,-0.78769,0.00013,23.29913]
[1779358013283,28.85,77591.64,0.0,-0.78771,0.00013,23.29799]
[1779358018288,28.85,77586.83,0.0,-0.7883,0.00012,23.25841]
[1779358023293,28.86,77588.56,0.0,-0.78808,0.00013,23.27328]
[1779358028298,28.86,77589.2,0.0,-0.78799,0.00013,23.27907]
[1779358033303,28.86,77588.05,0.0,-0.78813,0.00012,23.26997]
[1779358038308,28.86,77587.87,0.0,-0.78814,0.00012,23.26888]
[1779358043313,28.86,77587.73,0.0,-0.78815,0.00012,23.26822]
[1779358047317,28.86,77581.13,0.0,-0.78897,0.00012,23.2137]
[1779358050320,28.86,77576.08,0.0,-0.78959,0.00012,23.17186]
[1779358055325,28.86,77578.17,0.0,-0.78935,0.00012,23.18589]
[1779358060330,28.86,77578.18,0.0,-0.78935,0.00012,23.18606]
[1779358065335,28.86,77578.63,0.0,-0.78929,0.00012,23.18978]
[1779358070340,28.86,77579.5,0.0,-0.78919,0.00012,23.19703]
[1779358075345,28.86,77580.26,0.0,-0.78909,0.00012,23.2034]
[1779358080350,28.86,77580.92,0.0,-0.789,0.00012,23.20941]
[1779358085355,28.86,77582.94,0.0,-0.78874,0.00012,23.22695]
[1779358090360,28.86,77579.68,0.0,-0.78913,0.00012,23.20059]
[1779358096366,28.87,77579.41,0.0,-0.78915,0.00012,23.19932]
[1779358101371,28.87,77577.5,0.0,-0.78937,0.00012,23.18433]
[1779358106375,28.87,77571.24,0.0,-0.79014,0.00012,23.1326]
[1779358112293,28.87,77576.38,0.0,-0.78952,0.00012,23.17238]
[1779358113300,28.87,77582.14,0.0,-0.7888,0.00012,23.22038]
[1779358118335,28.87,77579.78,0.0,-0.7891,0.00012,23.20073]
[1779358123370,28.87,77577.59,0.0,-0.78937,0.00012,23.18251]
[1779358128404,28.87,77582.11,0.0,-0.78881,0.00012,23.22002]
[1779358133409,28.87,77586.67,0.0,-0.78825,0.00012,23.25769]
[1779358138414,28.87,77585.07,0.0,-0.78845,0.00012,23.24406]
[1779358143419,28.87,77584.78,0.0,-0.78849,0.00012,23.24138]
[1779358148424,28.87,77582.18,0.0,-0.78882,0.00012,23.21951]
[1779358153429,28.87,77582.32,0.0,-0.7888,0.00012,23.22053]
[1779358158434,28.87,77586.54,0.0,-0.78828,0.00012,23.25555]
[1779358163439,28.87,77586.65,0.0,-0.78826,0.00012,23.25699]
[1779358168444,28.87,77587.14,0.0,-0.78819,0.00012,23.26157]
[1779358173449,28.87,77584.29,0.0,-0.78856,0.00012,23.23488]
[1779358178454,28.87,77581.36,0.0,-0.78891,0.00012,23.21123]
[1779358183459,28.87,77583.06,0.0,-0.78869,0.00012,23.22615]
[1779358186462,28.87,77591.27,0.0,-0.78766,0.00013,23.29478]
[1779358187463,28.87,77598.74,0.0,-0.78672,0.00013,23.35684]
[1779358192468,28.87,77602.06,0.0,-0.78631,0.00013,23.38427]
[1779358197473,28.87,77602.2,0.0,-0.78629,0.00013,23.38555]
[1779358202478,28.87,77604.06,0.0,-0.78605,0.00013,23.40124]
[1779358203479,28.87,77612.86,0.0,-0.78494,0.00013,23.47443]
[1779358208484,28.87,77616.84,0.0,-0.78443,0.00013,23.50818]
[1779358213489,28.88,77620.2,0.0,-0.78399,0.00013,23.53673]
[1779358218494,28.88,77620.94,0.0,-0.78389,0.00013,23.54339]
[1779358223498,28.88,77622.48,0.0,-0.78369,0.00013,23.55667]
[1779358228503,28.88,77623.3,0.0,-0.78357,0.00013,23.56398]
[1779358233508,28.88,77622.6,0.0,-0.78368,0.00013,23.55519]
[1779358238513,28.88,77622.98,0.0,-0.78362,0.00013,23.55876]
[1779358243518,28.88,77624.22,0.0,-0.78346,0.00013,23.56943]
[1779358248523,28.88,77626.86,0.0,-0.78312,0.00013,23.59163]
[1779358253530,28.88,77627.26,0.0,-0.78306,0.00013,23.59518]
[1779358258535,28.88,77625.87,0.0,-0.78324,0.00013,23.58394]
[1779358264541,28.88,77627.12,0.0,-0.78307,0.00013,23.59457]
[1779358269546,28.88,77625.81,0.0,-0.78323,0.00013,23.58406]
[1779358274551,28.89,77622.22,0.0,-0.78368,0.00013,23.55463]
[1779358280515,28.89,77621.83,0.0,-0.78373,0.00013,23.55163]
[1779358285550,28.89,77620.39,0.0,-0.78391,0.00013,23.53993]
[1779358290571,28.89,77620.89,0.0,-0.78384,0.00013,23.54433]
[1779358295576,28.89,77620.91,0.0,-0.78386,0.00013,23.54081]
[1779358301582,28.88,77618.99,0.0,-0.78412,0.00013,23.52432]
[1779358307595,28.88,77619.17,0.0,-0.7841,0.00013,23.52518]
[1779358312600,28.88,77619.36,0.0,-0.78409,0.00013,23.52619]
[1779358317605,28.88,77618.95,0.0,-0.78415,0.00013,23.52228]
[1779358322610,28.88,77619.77,0.0,-0.78405,0.00013,23.52842]
[1779358323611,28.88,77614.1,0.0,-0.78477,0.00013,23.48136]
[1779358325613,28.88,77607.48,0.0,-0.78561,0.00013,23.42624]
[1779358330618,28.88,77608.69,0.0,-0.78547,0.00013,23.43576]
[1779358335623,28.88,77609.14,0.0,-0.78542,0.00013,23.43883]
[1779358340628,28.88,77605.72,0.0,-0.78586,0.00013,23.41001]
[1779358345633,28.88,77602.28,0.0,-0.78629,0.00013,23.3811]
[1779358348636,28.88,77596.07,0.0,-0.78707,0.00013,23.3295]
[1779358349637,28.88,77590.21,0.0,-0.78781,0.00013,23.28079]
[1779358354642,28.88,77585.55,0.0,-0.7884,0.00012,23.2391]
[1779358359647,28.88,77584.8,0.0,-0.78849,0.00012,23.2334]
[1779358364652,28.88,77583.31,0.0,-0.78866,0.00012,23.22157]
[1779358369657,28.88,77582.81,0.0,-0.78872,0.00012,23.21809]
[1779358374662,28.88,77582.15,0.0,-0.78879,0.00012,23.21325]
[1779358379667,28.88,77582.58,0.0,-0.78872,0.00012,23.21755]
[1779358384674,28.88,77582.82,0.0,-0.78868,0.00012,23.22017]
[1779358389679,28.89,77582.92,0.0,-0.78866,0.00012,23.22169]
[1779358394684,28.89,77585.09,0.0,-0.78838,0.00012,23.24037]
[1779358399689,28.89,77583.81,0.0,-0.78853,0.00012,23.23022]
[1779358404694,28.89,77583.53,0.0,-0.78856,0.00012,23.22844]
[1779358409699,28.89,77582.52,0.0,-0.78868,0.00012,23.22007]
[1779358414704,28.89,77582.5,0.0,-0.78871,0.00012,23.21628]
[1779358419709,28.89,77582.84,0.0,-0.78867,0.00012,23.2189]
[1779358424714,28.89,77586.0,0.0,-0.78828,0.00012,23.24482]
[1779358429719,28.89,77590.76,0.0,-0.78769,0.00013,23.28422]
[1779358434724,28.89,77592.37,0.0,-0.78749,0.00013,23.29746]
[1779358440650,28.89,77589.99,0.0,-0.78779,0.00013,23.27732]
[1779358442732,28.89,77583.17,0.0,-0.78865,0.00012,23.2204]
[1779358447737,28.89,77582.21,0.0,-0.78877,0.00012,23.21222]
[1779358453740,28.88,77582.48,0.0,-0.78874,0.00012,23.21438]
[1779358458748,28.89,77582.71,0.0,-0.7887,0.00012,23.21667]
[1779358463753,28.89,77584.14,0.0,-0.78852,0.00012,23.22887]
[1779358469760,28.89,77583.86,0.0,-0.78855,0.00012,23.22688]
[1779358474766,28.89,77584.07,0.0,-0.78854,0.00012,23.22549]
[1779358479771,28.89,77584.37,0.0,-0.7885,0.00012,23.22804]
[1779358484779,28.89,77584.62,0.0,-0.78848,0.00012,23.22982]
[1779358489783,28.89,77585.53,0.0,-0.78837,0.00012,23.23702]
[1779358494788,28.89,77585.04,0.0,-0.78844,0.00012,23.23264]
[1779358499794,28.89,77584.67,0.0,-0.78849,0.00012,23.22923]
[1779358504799,28.88,77587.43,0.0,-0.78814,0.00012,23.25212]
[1779358509804,28.88,77590.42,0.0,-0.78777,0.00013,23.27688]
[1779358514809,28.88,77592.61,0.0,-0.78751,0.00013,23.29458]
[1779358519814,28.88,77593.54,0.0,-0.78739,0.00013,23.30237]
[1779358525820,28.88,77596.19,0.0,-0.78705,0.00013,23.32447]
[1779358530825,28.88,77592.46,0.0,-0.78752,0.00013,23.29363]
[1779358535830,28.88,77591.59,0.0,-0.78765,0.00013,23.28321]
[1779358540835,28.89,77589.6,0.0,-0.78789,0.00013,23.267]
[1779358544839,28.89,77597.89,0.0,-0.78685,0.00013,23.33596]
[1779358549844,28.89,77604.01,0.0,-0.78609,0.00013,23.3866]
[1779358554849,28.88,77604.91,0.0,-0.78598,0.00013,23.39365]
[1779358559854,28.88,77610.89,0.0,-0.78523,0.00013,23.44279]
[1779358562857,28.88,77605.11,0.0,-0.78596,0.00013,23.3946]
[1779358567862,28.88,77605.65,0.0,-0.7859,0.00013,23.39872]
[1779358572867,28.88,77607.05,0.0,-0.78573,0.00013,23.40986]
[1779358577872,28.88,77610.71,0.0,-0.78528,0.00013,23.4397]
[1779358579874,28.88,77605.02,0.0,-0.786,0.00013,23.39235]
[1779358584879,28.88,77601.77,0.0,-0.78641,0.00013,23.36514]
[1779358587882,28.88,77592.73,0.0,-0.78754,0.00013,23.29001]
[1779358589884,28.88,77585.4,0.0,-0.78846,0.00012,23.22884]
[1779358594889,28.88,77586.55,0.0,-0.78835,0.00012,23.23462]
[1779358599894,28.88,77585.27,0.0,-0.78851,0.00012,23.22367]
[1779358604899,28.88,77587.82,0.0,-0.7882,0.00012,23.24461]
[1779358609904,28.88,77591.38,0.0,-0.78776,0.00013,23.27367]
[1779358614869,28.88,77597.27,0.0,-0.78702,0.00013,23.32277]
[1779358619903,28.88,77601.07,0.0,-0.78655,0.00013,23.35421]
[1779358624922,28.88,77598.47,0.0,-0.78687,0.00013,23.33263]
[1779358629932,28.88,77596.19,0.0,-0.78716,0.00013,23.31373]
[1779358634937,28.88,77593.55,0.0,-0.78749,0.00013,23.29195]
[1779358639942,28.88,77592.97,0.0,-0.78755,0.00013,23.28736]
[1779358644947,28.88,77592.56,0.0,-0.7876,0.00013,23.28421]
[1779358649952,28.88,77587.71,0.0,-0.7882,0.00012,23.24424]
[1779358654957,28.88,77586.2,0.0,-0.7884,0.00012,23.22879]
[1779358659962,28.88,77586.12,0.0,-0.7884,0.00012,23.22871]
[1779358664967,28.88,77585.78,0.0,-0.78844,0.00012,23.22642]
[1779358669972,28.88,77586.88,0.0,-0.78829,0.00012,23.23615]
[1779358674977,28.88,77584.95,0.0,-0.78852,0.00012,23.22069]
[1779358679982,28.89,77585.01,0.0,-0.78851,0.00012,23.22177]
[1779358684987,28.89,77584.97,0.0,-0.7885,0.00012,23.22202]
[1779358689992,28.89,77585.5,0.0,-0.78843,0.00012,23.22705]
[1779358694997,28.89,77585.51,0.0,-0.78842,0.00012,23.22768]
[1779358700002,28.89,77585.52,0.0,-0.78841,0.00012,23.22833]
[1779358705007,28.89,77590.14,0.0,-0.78782,0.00013,23.26729]
[1779358710012,28.89,77590.07,0.0,-0.78783,0.00013,23.26706]
[1779358715017,28.89,77591.01,0.0,-0.78773,0.00013,23.27167]
[1779358720022,28.89,77586.96,0.0,-0.78823,0.00012,23.23837]
[1779358725027,28.89,77589.49,0.0,-0.7879,0.00013,23.25987]
[1779358730032,28.89,77592.97,0.0,-0.78746,0.00013,23.28907]
[1779358735037,28.89,77591.48,0.0,-0.78765,0.00013,23.27696]
[1779358740042,28.89,77591.44,0.0,-0.78765,0.00013,23.27688]
[1779358745047,28.89,77592.78,0.0,-0.78748,0.00013,23.28819]
[1779358750052,28.9,77588.1,0.0,-0.78806,0.00012,23.24951]
[1779358755057,28.9,77589.8,0.0,-0.78784,0.00013,23.26409]
[1779358760062,28.9,77589.68,0.0,-0.78785,0.00013,23.26341]
[1779358765067,28.9,77589.41,0.0,-0.78788,0.00013,23.26149]
[1779358770072,28.9,77589.93,0.0,-0.78781,0.00013,23.26617]
[1779358775077,28.9,77592.07,0.0,-0.78756,0.00013,23.28077]
[1779358780082,28.9,77596.96,0.0,-0.78694,0.00013,23.32138]
[1779358783085,28.9,77603.95,0.0,-0.78607,0.00013,23.37927]
[1779358788084,28.9,77609.09,0.0,-0.78543,0.00013,23.42139]
[1779358793096,28.9,77607.7,0.0,-0.78562,0.00013,23.40926]
[1779358798101,28.9,77607.0,0.0,-0.78571,0.00013,23.40302]
[1779358803107,28.89,77612.52,0.0,-0.78502,0.00013,23.44817]
[1779358808112,28.89,77615.41,0.0,-0.78467,0.00013,23.47137]
[1779358813117,28.89,77618.14,0.0,-0.78434,0.00013,23.49305]
[1779358818122,28.89,77620.22,0.0,-0.78409,0.00013,23.50929]
[1779358823127,28.89,77621.43,0.0,-0.78396,0.00013,23.51827]
[1779358828132,28.88,77623.99,0.0,-0.78365,0.00013,23.53823]
[1779358833137,28.88,77624.97,0.0,-0.78357,0.00013,23.54175]
[1779358838144,28.88,77628.08,0.0,-0.7832,0.00013,23.5661]
[1779358843149,28.88,77629.86,0.0,-0.78299,0.00013,23.57948]
[1779358848154,28.87,77635.21,0.0,-0.78234,0.00013,23.62211]
[1779358853159,28.87,77636.05,0.0,-0.78226,0.00013,23.62734]
[1779358856161,28.87,77629.83,0.0,-0.78306,0.00013,23.57509]
[1779358861166,28.87,77629.5,0.0,-0.78313,0.00013,23.57099]
[1779358866171,28.86,77626.06,0.0,-0.78358,0.00013,23.5413]
[1779358871176,28.86,77622.35,0.0,-0.78407,0.00013,23.50948]
[1779358875180,28.86,77617.09,0.0,-0.78474,0.00013,23.4652]
[1779358880185,28.86,77618.23,0.0,-0.78461,0.00013,23.47391]
[1779358885190,28.86,77615.63,0.0,-0.78495,0.00013,23.45158]
[1779358890195,28.86,77613.22,0.0,-0.78527,0.00013,23.43103]
[1779358895200,28.86,77612.25,0.0,-0.78542,0.00013,23.41902]
[1779358900870,28.85,77611.63,0.0,-0.7855,0.00013,23.41334]
[1779358906211,28.85,77611.56,0.0,-0.78552,0.00013,23.41223]
[1779358911216,28.85,77612.42,0.0,-0.78542,0.00013,23.41894]
[1779358916221,28.85,77613.14,0.0,-0.78534,0.00013,23.42445]
[1779358921226,28.85,77613.16,0.0,-0.78534,0.00013,23.42408]
[1779358926231,28.85,77611.4,0.0,-0.78557,0.00013,23.409]
[1779358928233,28.85,77603.42,0.0,-0.78658,0.00013,23.34257]
[1779358933238,28.85,77602.05,0.0,-0.78675,0.00013,23.33133]
[1779358938243,28.85,77601.37,0.0,-0.78683,0.00013,23.32571]
[1779358943250,28.85,77603.8,0.0,-0.78653,0.00013,23.34589]
[1779358948255,28.85,77607.38,0.0,-0.78608,0.00013,23.37551]
[1779358953260,28.85,77605.26,0.0,-0.78637,0.00013,23.35425]
[1779358958270,28.85,77603.87,0.0,-0.78655,0.00013,23.34265]
[1779358963270,28.85,77603.4,0.0,-0.78661,0.00013,23.33871]
[1779358968275,28.85,77604.97,0.0,-0.78641,0.00013,23.35168]
[1779358973280,28.85,77606.46,0.0,-0.78622,0.00013,23.36393]
[1779358978285,28.85,77606.27,0.0,-0.78625,0.00013,23.36225]
[1779358983290,28.85,77604.24,0.0,-0.78651,0.00013,23.34533]
[1779358988295,28.85,77602.06,0.0,-0.78678,0.00013,23.32713]
[1779358992299,28.85,77594.94,0.0,-0.78767,0.00013,23.26817]
[1779358997304,28.85,77594.92,0.0,-0.78767,0.00013,23.26835]
[1779359002310,28.85,77596.88,0.0,-0.78742,0.00013,23.28504]
[1779359007314,28.85,77599.5,0.0,-0.78708,0.00013,23.30704]
[1779359012319,28.85,77601.27,0.0,-0.78688,0.00013,23.31843]
[1779359017324,28.85,77601.52,0.0,-0.78685,0.00013,23.32057]
[1779359022329,28.85,77599.06,0.0,-0.78715,0.00013,23.30028]
[1779359027334,28.85,77598.36,0.0,-0.78724,0.00013,23.29467]
[1779359032339,28.85,77600.79,0.0,-0.78693,0.00013,23.31507]
[1779359037344,28.85,77598.58,0.0,-0.78721,0.00013,23.29682]
[1779359042349,28.85,77594.47,0.0,-0.78772,0.00013,23.26299]
[1779359047354,28.85,77593.33,0.0,-0.78785,0.00013,23.25399]
[1779359052359,28.86,77591.81,0.0,-0.78803,0.00013,23.24182]
[1779359057364,28.86,77593.67,0.0,-0.78779,0.00013,23.25773]
[1779359062369,28.86,77592.69,0.0,-0.78791,0.00013,23.25004]
[1779359064371,28.86,77598.6,0.0,-0.78717,0.00013,23.29938]
[1779359069376,28.86,77599.82,0.0,-0.78701,0.00013,23.3096]
[1779359074381,28.86,77604.15,0.0,-0.78649,0.00013,23.34223]
[1779359079386,28.86,77599.53,0.0,-0.78707,0.00013,23.3038]
[1779359084391,28.86,77597.78,0.0,-0.78729,0.00013,23.28943]
[1779359089396,28.86,77594.41,0.0,-0.7877,0.00013,23.2618]
[1779359091398,28.86,77588.78,0.0,-0.7884,0.00013,23.21512]
[1779359095402,28.86,77595.79,0.0,-0.78752,0.00013,23.27384]
[1779359100407,28.86,77596.3,0.0,-0.78745,0.00013,23.27841]
[1779359101408,28.86,77607.03,0.0,-0.7861,0.00013,23.36765]
[1779359106413,28.86,77610.43,0.0,-0.78568,0.00013,23.39561]
[1779359111418,28.86,77610.07,0.0,-0.78573,0.00013,23.39227]
[1779359114359,28.86,77606.23,0.0,-0.78621,0.00013,23.36032]
[1779359115426,28.86,77595.6,0.0,-0.78755,0.00013,23.27201]
[1779359117428,28.86,77552.53,0.0,-0.79291,0.00012,22.91242]
[1779359118411,28.87,77552.53,0.0,-0.79283,0.00012,22.91725]
[1779359119409,28.87,77527.25,0.0,-0.79594,0.00012,22.70515]
[1779359120425,28.87,77508.69,0.0,-0.7982,0.00012,22.54895]
[1779359125444,28.87,77511.19,0.0,-0.79789,0.00012,22.57088]
[1779359126445,28.87,77521.17,0.0,-0.79667,0.00012,22.65513]
[1779359128447,28.87,77515.9,0.0,-0.7973,0.00012,22.61118]
[1779359130449,28.87,77510.84,0.0,-0.79792,0.00012,22.56861]
[1779359131450,28.87,77502.06,0.0,-0.79901,0.00012,22.49105]
[1779359132087,28.87,77502.06,0.0,-0.79901,0.00012,22.49112]
[1779359133452,28.87,77478.41,0.0,-0.80186,0.00012,22.29144]
[1779359134453,28.87,77468.39,0.0,-0.80307,0.00012,22.20673]
[1779359138457,28.87,77455.39,0.0,-0.80461,0.00012,22.0973]
[1779359143463,28.88,77457.32,0.0,-0.80436,0.00012,22.1152]
[1779359147468,28.88,77465.75,0.0,-0.80333,0.00012,22.18814]
[1779359150471,28.88,77425.03,0.0,-0.80816,0.00012,21.84305]
[1779359151475,28.88,77410.71,0.0,-0.80984,0.00012,21.72134]
[1779359153479,28.89,77389.24,0.0,-0.81231,0.00012,21.54131]
[1779359155482,28.89,77382.17,0.0,-0.81312,0.00012,21.48145]
[1779359156483,28.89,77373.9,0.0,-0.81408,0.00012,21.41099]
[1779359161491,28.89,77379.06,0.0,-0.81346,0.00012,21.45656]
[1779359162328,28.89,77379.06,0.0,-0.81346,0.00012,21.45667]
[1779359163495,28.89,77352.51,0.0,-0.81652,0.00011,21.22969]
[1779359164505,28.89,77334.44,0.0,-0.81859,0.00011,21.07526]
[1779359165510,28.89,77319.93,0.0,-0.82024,0.00011,20.95106]
[1779359166511,28.9,77310.34,0.0,-0.82127,0.00011,20.87293]
[1779359167512,28.91,77288.49,0.0,-0.82366,0.00011,20.69002]
[1779359168513,28.91,77277.25,0.0,-0.82491,0.00011,20.59419]
[1779359170516,28.91,77283.71,0.0,-0.82417,0.00011,20.65085]
[1779359171523,28.91,77291.69,0.0,-0.82327,0.00011,20.71992]
[1779359172450,28.92,77291.69,0.0,-0.82317,0.00011,20.72737]
[1779359173525,28.92,77327.95,0.0,-0.81906,0.00011,21.03896]
[1779359174530,28.92,77320.19,0.0,-0.81994,0.00011,20.97274]
[1779359175531,28.92,77306.23,0.0,-0.82152,0.00011,20.8534]
[1779359176532,28.93,77292.87,0.0,-0.82294,0.00011,20.74469]
[1779359177533,28.93,77285.86,0.0,-0.82372,0.00011,20.68518]
[1779359178534,28.94,77297.15,0.0,-0.82244,0.00011,20.78289]
[1779359180536,28.94,77303.62,0.0,-0.8217,0.00011,20.83939]
[1779359183539,28.96,77311.7,0.0,-0.8206,0.00011,20.9218]
[1779359184540,28.97,77318.13,0.0,-0.81981,0.00011,20.98204]
[1779359185542,28.97,77325.67,0.0,-0.81889,0.00011,21.05082]
[1779359187546,28.98,77333.2,0.0,-0.81794,0.00011,21.12218]
[1779359189548,28.99,77341.1,0.0,-0.81699,0.00011,21.19287]
[1779359191550,28.99,77329.87,0.0,-0.81825,0.00011,21.09693]
[1779359197029,29.01,77332.67,0.0,-0.81783,0.00011,21.12771]
[1779359198671,29.01,77311.03,0.0,-0.82022,0.00011,20.94765]
[1779359203676,29.05,77314.88,0.0,-0.81952,0.00011,21.00044]
[1779359208683,29.05,77296.68,0.0,-0.82154,0.00011,20.84698]
[1779359209684,29.05,77277.51,0.0,-0.82369,0.00011,20.68339]
[1779359210697,29.05,77270.71,0.0,-0.82444,0.00011,20.62553]
[1779359211698,29.05,77264.59,0.0,-0.82512,0.00011,20.57346]
[1779359212700,29.05,77257.8,0.0,-0.82587,0.00011,20.5157]
[1779359215708,29.05,77247.91,0.0,-0.82694,0.00011,20.43242]
[1779359217710,29.05,77222.38,0.0,-0.82974,0.00011,20.21417]
[1779359218711,29.05,77214.11,0.0,-0.83064,0.00011,20.14353]
[1779359219713,29.06,77200.61,0.0,-0.83205,0.00011,20.03136]
[1779359221723,29.06,77171.91,0.0,-0.83514,0.00011,19.78595]
[1779359222724,29.06,77148.22,0.0,-0.83765,0.00011,19.5838]
[1779359226728,29.09,77153.64,0.0,-0.83684,0.00011,19.64861]
[1779359227729,29.1,77175.8,0.0,-0.83441,0.00011,19.84318]
[1779359228730,29.1,77186.84,0.0,-0.83318,0.00011,19.94111]
[1779359230732,29.11,77192.92,0.0,-0.83248,0.00011,19.9968]
[1779359231733,29.11,77207.39,0.0,-0.8309,0.00011,20.12146]
[1779359236738,29.11,77199.86,0.0,-0.8317,0.00011,20.0586]
[1779359239741,29.11,77187.02,0.0,-0.83306,0.00011,19.95037]
[1779359240742,29.11,77193.39,0.0,-0.83237,0.00011,20.0056]
[1779359241743,29.12,77206.96,0.0,-0.83089,0.00011,20.12237]
[1779359242747,29.12,77213.17,0.0,-0.83021,0.00011,20.17601]
[1779359247756,29.12,77230.44,0.0,-0.82828,0.00011,20.32703]
[1779359248757,29.12,77267.71,0.0,-0.82416,0.00011,20.64579]
[1779359250764,29.12,77273.0,0.0,-0.82356,0.00011,20.69168]
[1779359251769,29.12,77303.63,0.0,-0.82014,0.00011,20.94957]
[1779359252770,29.12,77324.79,0.0,-0.81775,0.00011,21.12985]
[1779359254773,29.12,77314.24,0.0,-0.81895,0.00011,21.03978]
[1779359256775,29.12,77305.66,0.0,-0.81992,0.00011,20.96661]
[1779359258778,29.12,77296.02,0.0,-0.82101,0.00011,20.88438]
[1779359259782,29.12,77279.67,0.0,-0.82284,0.00011,20.74498]
[1779359260783,29.12,77268.55,0.0,-0.82408,0.00011,20.64999]
[1779359261784,29.12,77274.64,0.0,-0.8234,0.00011,20.70213]
[1779359265788,29.12,77263.93,0.0,-0.82459,0.00011,20.61102]
[1779359270793,29.12,77268.76,0.0,-0.82404,0.00011,20.65302]
[1779359275798,29.13,77270.78,0.0,-0.82381,0.00011,20.67092]
[1779359280809,29.13,77304.38,0.0,-0.82003,0.00011,20.95788]
[1779359281810,29.13,77312.03,0.0,-0.81917,0.00011,21.0232]
[1779359282811,29.13,77320.54,0.0,-0.8182,0.00011,21.09564]
[1779359283812,29.13,77309.64,0.0,-0.81944,0.00011,21.003]
[1779359287720,29.13,77313.29,0.0,-0.81902,0.00011,21.03448]
[1779359292756,29.13,77311.2,0.0,-0.81926,0.00011,21.01654]
[1779359293822,29.13,77295.59,0.0,-0.82102,0.00011,20.88354]
[1779359295779,29.13,77297.4,0.0,-0.82081,0.00011,20.89882]
[1779359296828,29.13,77330.16,0.0,-0.81711,0.00011,21.17767]
[1779359298837,29.13,77330.16,0.0,-0.81711,0.00011,21.17724]
[1779359299860,29.13,77324.65,0.0,-0.81774,0.00011,21.1301]
[1779359301863,29.13,77316.72,0.0,-0.81865,0.00011,21.06216]
[1779359306868,29.13,77318.83,0.0,-0.81841,0.00011,21.08001]
[1779359311879,29.12,77325.8,0.0,-0.81765,0.00011,21.13514]
[1779359315884,29.12,77318.74,0.0,-0.81846,0.00011,21.07483]
[1779359319888,29.12,77324.21,0.0,-0.81784,0.00011,21.12123]
[1779359321890,29.12,77331.44,0.0,-0.81702,0.00011,21.18263]
[1779359325895,29.12,77325.73,0.0,-0.81767,0.00011,21.13406]
[1779359329899,29.12,77330.96,0.0,-0.81708,0.00011,21.17808]
[1779359331901,29.12,77323.07,0.0,-0.81798,0.00011,21.11061]
[1779359332902,29.12,77316.18,0.0,-0.81876,0.00011,21.05187]
[1779359337907,29.12,77317.29,0.0,-0.81864,0.00011,21.06097]
[1779359342915,29.12,77316.97,0.0,-0.81868,0.00011,21.05795]
[1779359345918,29.12,77322.56,0.0,-0.81805,0.00011,21.10533]
[1779359349922,29.12,77337.4,0.0,-0.81637,0.00011,21.23085]
[1779359351924,29.12,77343.44,0.0,-0.81569,0.00011,21.28166]
[1779359356929,29.12,77346.38,0.0,-0.81537,0.00011,21.30542]
[1779359357932,29.12,77327.77,0.0,-0.8175,0.00011,21.14688]
[1779359358933,29.12,77308.75,0.0,-0.81966,0.00011,20.98473]
[1779359364939,29.11,77310.07,0.0,-0.81952,0.00011,20.99511]
[1779359368943,29.11,77316.0,0.0,-0.81885,0.00011,21.0452]
[1779359370945,29.11,77321.68,0.0,-0.81822,0.00011,21.09324]
[1779359374949,29.11,77327.36,0.0,-0.8176,0.00011,21.13733]
[1779359379956,29.11,77328.33,0.0,-0.8175,0.00011,21.14499]
[1779359384962,29.11,77329.36,0.0,-0.81739,0.00011,21.15332]
[1779359389967,29.11,77324.81,0.0,-0.81792,0.00011,21.11386]
[1779359394972,29.11,77323.45,0.0,-0.81808,0.00011,21.10147]
[1779359399977,29.11,77324.4,0.0,-0.81799,0.00011,21.10869]
[1779359402980,29.11,77318.56,0.0,-0.81865,0.00011,21.05858]
[1779359403987,29.11,77306.02,0.0,-0.82008,0.00011,20.95152]
[1779359406991,29.1,77288.7,0.0,-0.82203,0.00011,20.80342]
[1779359407992,29.1,77273.96,0.0,-0.82368,0.00011,20.67738]
[1779359408993,29.1,77262.03,0.0,-0.82501,0.00011,20.57552]
[1779359412000,29.1,77246.33,0.0,-0.82674,0.00011,20.44148]
[1779359413001,29.1,77234.65,0.0,-0.82803,0.00011,20.3416]
[1779359413670,29.1,77234.65,0.0,-0.82803,0.00011,20.34168]
[1779359415003,29.1,77222.38,0.0,-0.82937,0.00011,20.23648]
[1779359417005,29.1,77209.61,0.0,-0.83076,0.00011,20.12735]
[1779359421009,29.1,77203.94,0.0,-0.83137,0.00011,20.07909]
[1779359422015,29.11,77202.17,0.0,-0.83156,0.00011,20.0643]
[1779359424017,29.11,77211.39,0.0,-0.83056,0.00011,20.14341]
[1779359427020,29.11,77219.48,0.0,-0.82967,0.00011,20.21272]
[1779359430024,29.11,77209.52,0.0,-0.83076,0.00011,20.12759]
[1779359431025,29.11,77201.28,0.0,-0.83167,0.00011,20.0537]
[1779359433029,29.11,77208.0,0.0,-0.83094,0.00011,20.11151]
[1779359435031,29.11,77218.09,0.0,-0.82984,0.00011,20.19826]
[1779359438036,29.11,77207.56,0.0,-0.83098,0.00011,20.10872]
[1779359440038,29.11,77202.37,0.0,-0.83153,0.00011,20.06459]
[1779359443041,29.11,77209.19,0.0,-0.83079,0.00011,20.12338]
[1779359448046,29.11,77212.5,0.0,-0.83042,0.00011,20.15213]
[1779359453052,29.11,77216.93,0.0,-0.82994,0.00011,20.19012]
[1779359456055,29.11,77222.29,0.0,-0.82934,0.00011,20.23692]
[1779359457990,29.11,77228.26,0.0,-0.82868,0.00011,20.2885]
[1779359458998,29.11,77231.91,0.0,-0.82828,0.00011,20.31991]
[1779359460016,29.11,77222.04,0.0,-0.82936,0.00011,20.23575]
[1779359462017,29.11,77221.58,0.0,-0.8294,0.00011,20.23225]
[1779359464035,29.11,77226.01,0.0,-0.82891,0.00011,20.2704]
[1779359465064,29.11,77211.06,0.0,-0.83054,0.00011,20.14262]
[1779359466050,29.11,77211.06,0.0,-0.83054,0.00011,20.14289]
[1779359467057,29.11,77218.59,0.0,-0.82972,0.00011,20.2075]
[1779359469068,29.12,77225.54,0.0,-0.82895,0.00011,20.26784]
[1779359471070,29.12,77239.66,0.0,-0.82739,0.00011,20.38917]
[1779359476081,29.12,77225.95,0.0,-0.82888,0.00011,20.27309]
[1779359481086,29.12,77223.62,0.0,-0.8291,0.00011,20.25527]
[1779359485095,29.12,77232.06,0.0,-0.82816,0.00011,20.32882]
[1779359488098,29.13,77223.83,0.0,-0.82905,0.00011,20.25955]
[1779359493115,29.13,77221.09,0.0,-0.82935,0.00011,20.23384]
[1779359494116,29.13,77212.38,0.0,-0.8303,0.00011,20.15955]
[1779359494914,29.13,77212.38,0.0,-0.8303,0.00011,20.15966]
[1779359496118,29.13,77188.68,0.0,-0.83286,0.00011,19.95721]
[1779359497120,29.13,77183.24,0.0,-0.83344,0.00011,19.91108]
[1779359499122,29.13,77176.39,0.0,-0.83417,0.00011,19.85324]
[1779359504133,29.13,77174.46,0.0,-0.83435,0.00011,19.83901]
[1779359506135,29.14,77201.98,0.0,-0.83137,0.00011,20.0751]
[1779359511140,29.14,77194.92,0.0,-0.83212,0.00011,20.01613]
[1779359513142,29.14,77187.95,0.0,-0.83286,0.00011,19.95728]
[1779359515057,29.14,77192.7,0.0,-0.83234,0.00011,19.99862]
[1779359516148,29.14,77201.03,0.0,-0.83143,0.00011,20.07008]
[1779359517153,29.14,77206.43,0.0,-0.83084,0.00011,20.11661]
[1779359522169,29.14,77209.15,0.0,-0.83053,0.00011,20.14143]
[1779359523170,29.14,77214.45,0.0,-0.82995,0.00011,20.18718]
[1779359526173,29.15,77207.44,0.0,-0.83069,0.00011,20.12845]
[1779359531178,29.15,77206.64,0.0,-0.83076,0.00011,20.12298]
[1779359533185,29.15,77220.49,0.0,-0.82925,0.00011,20.24183]
[1779359534186,29.15,77226.45,0.0,-0.82859,0.00011,20.29292]
[1779359538190,29.15,77239.13,0.0,-0.82719,0.00011,20.4019]
[1779359539191,29.15,77247.76,0.0,-0.82624,0.00011,20.47581]
[1779359540192,29.15,77258.41,0.0,-0.82506,0.00011,20.56671]
[1779359543195,29.15,77269.89,0.0,-0.82378,0.00011,20.66488]
[1779359546199,29.15,77261.61,0.0,-0.8247,0.00011,20.59438]
[1779359547200,29.15,77256.41,0.0,-0.82528,0.00011,20.55008]
[1779359551204,29.15,77264.24,0.0,-0.82443,0.00011,20.61369]
[1779359552205,29.15,77270.11,0.0,-0.82378,0.00011,20.66377]
[1779359557210,29.15,77275.28,0.0,-0.82319,0.00011,20.70831]
[1779359562215,29.15,77277.78,0.0,-0.82291,0.00011,20.72963]
[1779359563216,29.15,77266.55,0.0,-0.82417,0.00011,20.63386]
[1779359564219,29.15,77259.28,0.0,-0.82497,0.00011,20.57189]
[1779359566221,29.15,77264.73,0.0,-0.82437,0.00011,20.61838]
[1779359570225,29.15,77274.09,0.0,-0.82332,0.00011,20.69823]
[1779359574230,29.15,77282.69,0.0,-0.82237,0.00011,20.77144]
[1779359579235,29.15,77281.4,0.0,-0.82251,0.00011,20.76073]
[1779359581237,29.15,77288.12,0.0,-0.82175,0.00011,20.8181]
[1779359582238,29.15,77299.84,0.0,-0.82044,0.00011,20.91779]
[1779359587243,29.15,77300.26,0.0,-0.82039,0.00011,20.92149]
[1779359590257,29.15,77309.91,0.0,-0.8193,0.00011,21.00358]
[1779359591258,29.15,77319.24,0.0,-0.81825,0.00011,21.08276]
[1779359594261,29.15,77327.89,0.0,-0.81727,0.00011,21.15578]
[1779359599266,29.15,77335.31,0.0,-0.81644,0.00011,21.21777]
[1779359601268,29.15,77345.83,0.0,-0.81524,0.00011,21.30663]
[1779359606273,29.15,77344.11,0.0,-0.81545,0.00011,21.29138]
[1779359611277,29.15,77345.8,0.0,-0.8153,0.00011,21.3006]
[1779359614280,29.14,77340.66,0.0,-0.8159,0.00011,21.25591]
[1779359617285,29.14,77348.84,0.0,-0.81498,0.00011,21.32472]
[1779359619287,29.14,77354.32,0.0,-0.81435,0.00011,21.37109]
[1779359624293,29.14,77350.63,0.0,-0.81478,0.00011,21.33899]
[1779359625229,29.14,77350.63,0.0,-0.81479,0.00011,21.33865]
[1779359626236,29.14,77344.08,0.0,-0.81554,0.00011,21.28268]
[1779359631271,29.14,77347.32,0.0,-0.81519,0.00011,21.30867]
[1779359633284,29.14,77349.68,0.0,-0.81493,0.00011,21.32834]
[1779359634291,29.14,77356.76,0.0,-0.81412,0.00012,21.38827]
[1779359635299,29.14,77363.8,0.0,-0.81331,0.00012,21.44782]
[1779359640317,29.13,77368.38,0.0,-0.81279,0.00012,21.48577]
[1779359642319,29.13,77373.86,0.0,-0.81217,0.00012,21.53169]
[1779359647324,29.13,77371.13,0.0,-0.8125,0.00012,21.5073]
[1779359652329,29.13,77368.34,0.0,-0.81284,0.00012,21.48269]
[1779359657334,29.13,77367.43,0.0,-0.81296,0.00012,21.47399]
[1779359662339,29.13,77366.06,0.0,-0.81312,0.00012,21.4616]
[1779359663340,29.13,77373.42,0.0,-0.81228,0.00012,21.52387]
[1779359664341,29.13,77384.02,0.0,-0.81105,0.00012,21.61341]
[1779359669346,29.12,77381.87,0.0,-0.81132,0.00012,21.5935]
[1779359674351,29.12,77379.82,0.0,-0.81161,0.00012,21.57104]
[1779359679356,29.12,77376.1,0.0,-0.81206,0.00012,21.53789]
[1779359684361,29.12,77372.98,0.0,-0.81245,0.00012,21.50963]
[1779359689366,29.11,77375.5,0.0,-0.81218,0.00012,21.52909]
[1779359694371,29.11,77379.17,0.0,-0.81179,0.00012,21.55817]
[1779359699376,29.11,77384.16,0.0,-0.81124,0.00012,21.59843]
[1779359704381,29.1,77388.82,0.0,-0.81072,0.00012,21.63609]
[1779359709386,29.1,77392.84,0.0,-0.81028,0.00012,21.66817]
[1779359714391,29.1,77396.82,0.0,-0.80985,0.00012,21.69975]
[1779359719396,29.09,77401.76,0.0,-0.8093,0.00012,21.73938]
[1779359721398,29.09,77396.54,0.0,-0.80992,0.00012,21.69428]
[1779359726403,29.09,77396.06,0.0,-0.81001,0.00012,21.68815]
[1779359731408,29.08,77393.93,0.0,-0.81031,0.00012,21.66453]
[1779359736413,29.08,77396.0,0.0,-0.8101,0.00012,21.67945]
[1779359741418,29.08,77397.71,0.0,-0.80993,0.00012,21.69189]
[1779359746423,29.07,77395.3,0.0,-0.81024,0.00012,21.66941]
[1779359748425,29.07,77388.74,0.0,-0.81102,0.00012,21.61308]
[1779359749426,29.07,77383.25,0.0,-0.81166,0.00012,21.56604]
[1779359752429,29.07,77378.1,0.0,-0.81228,0.00012,21.52108]
[1779359757434,29.07,77365.65,0.0,-0.81374,0.00012,21.41364]
[1779359763456,29.06,77367.72,0.0,-0.81352,0.00012,21.43001]
[1779359768461,29.06,77365.88,0.0,-0.81375,0.00012,21.41318]
[1779359773467,29.06,77368.27,0.0,-0.8135,0.00012,21.43197]
[1779359778471,29.06,77365.28,0.0,-0.81386,0.00012,21.40512]
[1779359782475,29.05,77370.33,0.0,-0.8133,0.00012,21.44678]
[1779359787480,29.05,77375.48,0.0,-0.81272,0.00012,21.48891]
[1779359792485,29.05,77375.14,0.0,-0.81281,0.00012,21.48072]
[1779359795430,29.05,77380.39,0.0,-0.81221,0.00012,21.52447]
[1779359800467,29.04,77377.52,0.0,-0.81257,0.00012,21.49873]
[1779359801472,29.04,77377.12,0.0,-0.81262,0.00012,21.49503]
[1779359802481,29.04,77369.35,0.0,-0.81352,0.00012,21.42866]
[1779359808501,29.04,77370.46,0.0,-0.81342,0.00012,21.43597]
[1779359813506,29.04,77363.98,0.0,-0.8142,0.00012,21.37896]
[1779359816511,29.04,77357.76,0.0,-0.81493,0.00012,21.32481]
[1779359817233,29.03,77357.76,0.0,-0.81493,0.00012,21.32448]
[1779359818513,29.03,77343.99,0.0,-0.81652,0.00011,21.20689]
[1779359821516,29.03,77337.37,0.0,-0.81729,0.00011,21.14978]
[1779359825523,29.03,77328.39,0.0,-0.81832,0.00011,21.07233]
[1779359828526,29.03,77313.39,0.0,-0.82003,0.00011,20.94376]
[1779359829527,29.03,77306.51,0.0,-0.82081,0.00011,20.88477]
[1779359834532,29.03,77307.85,0.0,-0.82067,0.00011,20.8952]
[1779359839537,29.03,77311.76,0.0,-0.82024,0.00011,20.92803]
[1779359840538,29.03,77326.51,0.0,-0.81857,0.00011,21.05392]
[1779359841539,29.03,77331.7,0.0,-0.81798,0.00011,21.0981]
[1779359845543,29.03,77337.61,0.0,-0.81731,0.00011,21.14794]
[1779359850548,29.02,77341.62,0.0,-0.81687,0.00011,21.18101]
[1779359855553,29.02,77335.41,0.0,-0.81761,0.00011,21.12356]
[1779359860558,29.02,77332.84,0.0,-0.81792,0.00011,21.10083]
[1779359865563,29.02,77329.02,0.0,-0.81836,0.00011,21.06768]
[1779359870568,29.02,77330.66,0.0,-0.81818,0.00011,21.08115]
[1779359875573,29.02,77332.32,0.0,-0.818,0.00011,21.09467]
[1779359877575,29.02,77338.56,0.0,-0.81729,0.00011,21.14797]
[1779359882580,29.02,77340.38,0.0,-0.81708,0.00011,21.16327]
[1779359887585,29.02,77345.43,0.0,-0.81651,0.00011,21.20594]
[1779359892590,29.02,77350.05,0.0,-0.81599,0.00011,21.24459]
[1779359897595,29.02,77355.32,0.0,-0.8154,0.00012,21.28857]
[1779359901599,29.01,77345.0,0.0,-0.8166,0.00011,21.19945]
[1779359902600,29.01,77336.08,0.0,-0.81762,0.00011,21.12309]
[1779359904602,29.01,77329.43,0.0,-0.81838,0.00011,21.06613]
[1779359909607,29.01,77325.63,0.0,-0.81882,0.00011,21.03334]
[1779359913611,29.01,77316.12,0.0,-0.81993,0.00011,20.94837]
[1779359914612,29.01,77306.25,0.0,-0.82104,0.00011,20.86411]
[1779359915613,29.01,77312.3,0.0,-0.82036,0.00011,20.91583]
[1779359917615,29.01,77293.1,0.0,-0.82252,0.00011,20.75164]
[1779359918616,29.01,77285.76,0.0,-0.82334,0.00011,20.68896]
[1779359923621,29.01,77279.67,0.0,-0.82401,0.00011,20.63776]
[1779359924622,29.01,77272.09,0.0,-0.82485,0.00011,20.573]
[1779359926624,29.02,77265.16,0.0,-0.82562,0.00011,20.51395]
[1779359927625,29.02,77270.19,0.0,-0.82506,0.00011,20.55728]
[1779359928626,29.02,77279.54,0.0,-0.82401,0.00011,20.63754]
[1779359930628,29.02,77284.89,0.0,-0.82341,0.00011,20.68342]
[1779359935633,29.02,77289.85,0.0,-0.82284,0.00011,20.7269]
[1779359940638,29.02,77286.48,0.0,-0.82321,0.00011,20.69909]
[1779359943641,29.02,77274.15,0.0,-0.82458,0.00011,20.59431]
[1779359944642,29.02,77268.25,0.0,-0.82523,0.00011,20.54412]
[1779359950651,29.02,77264.66,0.0,-0.8256,0.00011,20.51548]
[1779359953654,29.03,77255.07,0.0,-0.82665,0.00011,20.4342]
[1779359954580,29.03,77255.07,0.0,-0.82665,0.00011,20.43457]
[1779359955586,29.03,77241.36,0.0,-0.82815,0.00011,20.31744]
[1779359957658,29.03,77235.64,0.0,-0.82877,0.00011,20.26922]
[1779359963643,29.03,77235.08,0.0,-0.8288,0.00011,20.26713]
[1779359964650,29.03,77225.59,0.0,-0.82983,0.00011,20.18632]
[1779359966664,29.03,77224.77,0.0,-0.82991,0.00011,20.18028]
[1779359967667,29.04,77245.25,0.0,-0.82765,0.00011,20.35635]
[1779359969669,29.04,77250.96,0.0,-0.82701,0.00011,20.40613]
[1779359974674,29.04,77253.12,0.0,-0.82677,0.00011,20.42293]
[1779359977677,29.04,77246.47,0.0,-0.82749,0.00011,20.36715]
[1779359978407,29.04,77246.47,0.0,-0.82748,0.00011,20.36758]
[1779359979679,29.04,77227.9,0.0,-0.82952,0.00011,20.2089]
[1779359984684,29.05,77227.48,0.0,-0.82953,0.00011,20.20781]
[1779359986686,29.05,77220.41,0.0,-0.83029,0.00011,20.14833]
[1779359989689,29.05,77214.74,0.0,-0.83088,0.00011,20.10134]
[1779359991690,29.05,77209.59,0.0,-0.83143,0.00011,20.05805]
[1779359994693,29.05,77204.09,0.0,-0.83201,0.00011,20.01228]
[1779359999697,29.06,77208.01,0.0,-0.83156,0.00011,20.04829]
[1779360002706,29.06,77201.38,0.0,-0.83225,0.00011,19.993]
[1779360004708,29.06,77224.4,0.0,-0.82974,0.00011,20.1912]
[1779360005709,29.06,77233.34,0.0,-0.82876,0.00011,20.26802]
[1779360007711,29.06,77225.82,0.0,-0.82957,0.00011,20.20421]
[1779360012718,29.07,77229.9,0.0,-0.8291,0.00011,20.24114]
[1779360013719,29.07,77237.26,0.0,-0.82829,0.00011,20.30452]
[1779360014720,29.07,77244.3,0.0,-0.82751,0.00011,20.36524]
[1779360015721,29.07,77249.77,0.0,-0.8269,0.00011,20.41238]
[1779360017723,29.07,77257.47,0.0,-0.82604,0.00011,20.47886]
[1779360022728,29.07,77257.38,0.0,-0.82603,0.00011,20.47948]
[1779360024730,29.07,77226.8,0.0,-0.82939,0.00011,20.21854]
[1779360026732,29.07,77214.59,0.0,-0.83071,0.00011,20.1144]
[1779360029735,29.07,77221.48,0.0,-0.82994,0.00011,20.17471]
[1779360030736,29.08,77235.96,0.0,-0.82835,0.00011,20.29906]
[1779360034740,29.08,77243.45,0.0,-0.82754,0.00011,20.3609]
[1779360039747,29.08,77254.19,0.0,-0.82633,0.00011,20.45421]
[1779360040748,29.08,77260.02,0.0,-0.82568,0.00011,20.50434]
[1779360045753,29.08,77258.52,0.0,-0.82583,0.00011,20.49283]
[1779360050758,29.08,77257.68,0.0,-0.82591,0.00011,20.48704]
[1779360055763,29.09,77256.02,0.0,-0.82606,0.00011,20.4747]
[1779360059768,29.09,77250.61,0.0,-0.82665,0.00011,20.42936]
[1779360062771,29.09,77261.23,0.0,-0.82546,0.00011,20.52116]
[1779360064773,29.09,77254.01,0.0,-0.82625,0.00011,20.46]
[1779360069778,29.09,77250.34,0.0,-0.82664,0.00011,20.43017]
[1779360074784,29.1,77246.1,0.0,-0.82708,0.00011,20.39573]
[1779360079789,29.1,77243.67,0.0,-0.82732,0.00011,20.37709]
[1779360084801,29.1,77243.49,0.0,-0.82731,0.00011,20.37767]
[1779360089806,29.11,77241.09,0.0,-0.82755,0.00011,20.35948]
[1779360094811,29.11,77240.27,0.0,-0.82763,0.00011,20.35096]
[1779360097814,29.11,77245.62,0.0,-0.82703,0.00011,20.39784]
[1779360102819,29.11,77247.94,0.0,-0.82675,0.00011,20.41938]
[1779360107824,29.12,77249.07,0.0,-0.8266,0.00011,20.43066]
[1779360113830,29.12,77248.27,0.0,-0.82667,0.00011,20.42576]
[1779360119830,29.12,77249.3,0.0,-0.82653,0.00011,20.43643]
[1779360124847,29.13,77251.06,0.0,-0.82627,0.00011,20.45646]
[1779360126849,29.13,77245.5,0.0,-0.82687,0.00011,20.4099]
[1779360131858,29.13,77252.01,0.0,-0.82613,0.00011,20.46715]
[1779360133860,29.13,77261.14,0.0,-0.82511,0.00011,20.54559]
[1779360135873,29.14,77266.18,0.0,-0.82454,0.00011,20.58918]
[1779360140878,29.14,77263.2,0.0,-0.82485,0.00011,20.56527]
[1779360145883,29.14,77261.54,0.0,-0.82502,0.00011,20.55237]
[1779360148886,29.14,77269.49,0.0,-0.82413,0.00011,20.62103]
[1779360150889,29.14,77288.32,0.0,-0.82201,0.00011,20.78217]
[1779360155894,29.14,77287.51,0.0,-0.82211,0.00011,20.77277]
[1779360157896,29.14,77301.42,0.0,-0.82055,0.00011,20.89157]
[1779360160899,29.14,77308.27,0.0,-0.81977,0.00011,20.95011]
[1779360165904,29.14,77307.71,0.0,-0.81984,0.00011,20.94525]
[1779360170909,29.14,77309.07,0.0,-0.81968,0.00011,20.95682]
[1779360173912,29.14,77320.52,0.0,-0.81839,0.00011,21.054]
[1779360178917,29.14,77323.25,0.0,-0.81809,0.00011,21.07656]
[1779360183922,29.14,77319.25,0.0,-0.81854,0.00011,21.04247]
[1779360188927,29.14,77314.51,0.0,-0.81909,0.00011,21.00169]
[1779360194933,29.14,77315.4,0.0,-0.81899,0.00011,21.00889]
[1779360199938,29.14,77314.54,0.0,-0.81909,0.00011,21.00118]
[1779360203942,29.14,77320.4,0.0,-0.81843,0.00011,21.05114]
[1779360208947,29.14,77313.28,0.0,-0.81924,0.00011,20.99041]
[1779360213955,29.14,77314.84,0.0,-0.81909,0.00011,20.99984]
[1779360217959,29.14,77320.7,0.0,-0.81842,0.00011,21.04963]
[1779360222964,29.14,77319.36,0.0,-0.81857,0.00011,21.03839]
[1779360227969,29.14,77318.28,0.0,-0.81869,0.00011,21.02938]
[1779360232974,29.14,77320.03,0.0,-0.81849,0.00011,21.04441]
[1779360237980,29.14,77320.44,0.0,-0.81845,0.00011,21.04802]
[1779360242985,29.14,77321.26,0.0,-0.81835,0.00011,21.055]
[1779360247990,29.14,77319.65,0.0,-0.81853,0.00011,21.04152]
[1779360252995,29.14,77324.14,0.0,-0.81802,0.00011,21.07969]
[1779360258000,29.14,77324.45,0.0,-0.81799,0.00011,21.08212]
[1779360263005,29.14,77317.82,0.0,-0.81874,0.00011,21.02574]
[1779360268012,29.14,77321.03,0.0,-0.81838,0.00011,21.05309]
[1779360273017,29.14,77319.36,0.0,-0.81859,0.00011,21.0355]
[1779360278022,29.14,77314.95,0.0,-0.81908,0.00011,20.99833]
[1779360283987,29.14,77319.3,0.0,-0.81859,0.00011,21.03563]
[1779360286001,29.14,77313.81,0.0,-0.8192,0.00011,20.98914]
[1779360292037,29.14,77317.75,0.0,-0.81875,0.00011,21.02308]
[1779360297042,29.14,77315.49,0.0,-0.81901,0.00011,21.00407]
[1779360299044,29.14,77305.67,0.0,-0.82011,0.00011,20.92065]
[1779360304051,29.14,77304.38,0.0,-0.82026,0.00011,20.90987]
[1779360306053,29.14,77310.22,0.0,-0.8196,0.00011,20.95961]
[1779360308055,29.14,77304.41,0.0,-0.82025,0.00011,20.91028]
[1779360313060,29.15,77304.82,0.0,-0.8202,0.00011,20.91401]
[1779360314061,29.15,77285.24,0.0,-0.8224,0.00011,20.74727]
[1779360315062,29.15,77276.45,0.0,-0.82338,0.00011,20.67254]
[1779360320067,29.15,77271.16,0.0,-0.82397,0.00011,20.62766]
[1779360322069,29.15,77276.62,0.0,-0.82336,0.00011,20.67422]
[1779360327076,29.15,77288.78,0.0,-0.82198,0.00011,20.77893]
[1779360332081,29.15,77280.27,0.0,-0.82296,0.00011,20.70275]
[1779360337086,29.15,77280.33,0.0,-0.82295,0.00011,20.70362]
[1779360342091,29.15,77279.6,0.0,-0.82303,0.00011,20.69778]
[1779360347096,29.15,77280.49,0.0,-0.82292,0.00011,20.70564]
[1779360352101,29.15,77283.94,0.0,-0.82254,0.00011,20.73509]
[1779360357106,29.15,77275.65,0.0,-0.82347,0.00011,20.66403]
[1779360358107,29.15,77250.4,0.0,-0.82627,0.00011,20.44856]
[1779360360109,29.15,77255.95,0.0,-0.82565,0.00011,20.4962]
[1779360364113,29.15,77246.46,0.0,-0.8267,0.00011,20.41556]
[1779360366114,29.15,77238.22,0.0,-0.8276,0.00011,20.34574]
[1779360371119,29.15,77239.06,0.0,-0.82749,0.00011,20.35418]
[1779360373121,29.15,77232.64,0.0,-0.82819,0.00011,20.29998]
[1779360377125,29.16,77239.07,0.0,-0.82746,0.00011,20.35616]
[1779360382130,29.16,77237.99,0.0,-0.82756,0.00011,20.34828]
[1779360387139,29.16,77241.87,0.0,-0.82712,0.00011,20.38297]
[1779360388140,29.16,77247.6,0.0,-0.82648,0.00011,20.43224]
[1779360389141,29.16,77255.43,0.0,-0.82561,0.00011,20.49939]
[1779360393145,29.16,77260.88,0.0,-0.82501,0.00011,20.54347]
[1779360398150,29.17,77263.32,0.0,-0.82472,0.00011,20.5659]
[1779360403155,29.17,77265.28,0.0,-0.82448,0.00011,20.58409]
[1779360408160,29.17,77266.46,0.0,-0.82434,0.00011,20.59544]
[1779360413164,29.17,77268.8,0.0,-0.82406,0.00011,20.61657]
[1779360416167,29.17,77276.29,0.0,-0.82321,0.00011,20.68126]
[1779360421172,29.17,77277.73,0.0,-0.82304,0.00011,20.69451]
[1779360423174,29.17,77269.82,0.0,-0.82392,0.00011,20.62746]
[1779360428179,29.18,77266.86,0.0,-0.82423,0.00011,20.60319]
[1779360433184,29.18,77269.34,0.0,-0.82394,0.00011,20.62531]
[1779360438100,29.18,77274.12,0.0,-0.8234,0.00011,20.6668]
[1779360443133,29.18,77273.99,0.0,-0.8234,0.00011,20.66642]
[1779360446197,29.18,77280.55,0.0,-0.82267,0.00011,20.72276]
[1779360449200,29.18,77285.83,0.0,-0.82207,0.00011,20.7679]
[1779360454206,29.18,77285.49,0.0,-0.82213,0.00011,20.76189]
[1779360455207,29.18,77296.59,0.0,-0.82088,0.00011,20.8563]
[1779360460212,29.18,77298.55,0.0,-0.82067,0.00011,20.87253]
[1779360465217,29.18,77300.49,0.0,-0.82046,0.00011,20.88851]
[1779360470222,29.18,77292.34,0.0,-0.82138,0.00011,20.81884]
[1779360475227,29.18,77300.1,0.0,-0.82051,0.00011,20.88471]
[1779360480232,29.18,77298.43,0.0,-0.8207,0.00011,20.8704]
[1779360485237,29.18,77294.33,0.0,-0.82116,0.00011,20.8355]
[1779360488240,29.18,77300.25,0.0,-0.82049,0.00011,20.88601]
[1779360493245,29.18,77297.9,0.0,-0.82076,0.00011,20.86596]
[1779360494246,29.18,77290.74,0.0,-0.82156,0.00011,20.80501]
[1779360497249,29.18,77283.97,0.0,-0.82232,0.00011,20.7476]
[1779360499251,29.18,77278.65,0.0,-0.82291,0.00011,20.70232]
[1779360504256,29.18,77277.57,0.0,-0.82303,0.00011,20.69338]
[1779360507259,29.18,77283.81,0.0,-0.82233,0.00011,20.74658]
[1779360513265,29.18,77286.24,0.0,-0.82208,0.00011,20.76357]
[1779360517269,29.18,77292.75,0.0,-0.82135,0.00011,20.81937]
[1779360520272,29.18,77303.17,0.0,-0.82018,0.00011,20.90778]
[1779360525286,29.18,77307.31,0.0,-0.81971,0.00011,20.94308]
[1779360530292,29.18,77313.53,0.0,-0.819,0.00011,20.99656]
[1779360535297,29.18,77309.33,0.0,-0.81947,0.00011,20.96135]
[1779360540302,29.18,77310.86,0.0,-0.81929,0.00011,20.97487]
[1779360541303,29.18,77316.71,0.0,-0.81863,0.00011,21.02451]
[1779360543305,29.18,77321.79,0.0,-0.81805,0.00011,21.06739]
[1779360548309,29.18,77314.93,0.0,-0.81884,0.00011,21.0086]
[1779360549310,29.18,77307.15,0.0,-0.81972,0.00011,20.94241]
[1779360550311,29.18,77297.47,0.0,-0.82081,0.00011,20.8601]
[1779360551312,29.18,77286.8,0.0,-0.82201,0.00011,20.7693]
[1779360553314,29.18,77279.11,0.0,-0.82287,0.00011,20.70368]
[1779360554315,29.18,77261.06,0.0,-0.82488,0.00011,20.54994]
[1779360558319,29.18,77254.67,0.0,-0.82558,0.00011,20.49566]
[1779360559320,29.18,77238.9,0.0,-0.82732,0.00011,20.36147]
[1779360561322,29.18,77233.1,0.0,-0.82795,0.00011,20.31232]
[1779360562323,29.18,77227.37,0.0,-0.82858,0.00011,20.26375]
[1779360566327,29.18,77218.25,0.0,-0.82956,0.00011,20.18721]
[1779360567331,29.19,77210.79,0.0,-0.83036,0.00011,20.12385]
[1779360570334,29.19,77216.41,0.0,-0.82975,0.00011,20.1721]
[1779360575339,29.19,77219.16,0.0,-0.82946,0.00011,20.19273]
[1779360580344,29.19,77221.62,0.0,-0.82917,0.00011,20.21526]
[1779360585349,29.19,77223.31,0.0,-0.82896,0.00011,20.23176]
[1779360590354,29.19,77225.09,0.0,-0.82875,0.00011,20.24834]
[1779360594358,29.2,77234.48,0.0,-0.82771,0.00011,20.3291]
[1779360596360,29.2,77241.27,0.0,-0.82696,0.00011,20.38713]
[1779360602365,29.2,77244.24,0.0,-0.82663,0.00011,20.41244]
[1779360607370,29.2,77250.19,0.0,-0.82598,0.00011,20.46332]
[1779360609372,29.2,77238.38,0.0,-0.82727,0.00011,20.36302]
[1779360611374,29.2,77232.56,0.0,-0.82791,0.00011,20.3138]
[1779360617377,29.2,77233.11,0.0,-0.82783,0.00011,20.31987]
[1779360621396,29.2,77223.03,0.0,-0.82892,0.00011,20.23442]
[1779360622397,29.2,77195.44,0.0,-0.83192,0.00011,19.99942]
[1779360627402,29.2,77192.05,0.0,-0.83227,0.00011,19.9719]
[1779360632407,29.2,77196.57,0.0,-0.83178,0.00011,20.00811]
[1779360633408,29.21,77205.67,0.0,-0.83079,0.00011,20.08616]
[1779360635410,29.21,77217.62,0.0,-0.82949,0.00011,20.18852]
[1779360638413,29.21,77209.0,0.0,-0.83042,0.00011,20.11548]
[1779360642417,29.21,77221.34,0.0,-0.82907,0.00011,20.22147]
[1779360647422,29.21,77223.03,0.0,-0.82887,0.00011,20.23676]
[1779360652427,29.21,77225.34,0.0,-0.82861,0.00011,20.25729]
[1779360657432,29.21,77227.28,0.0,-0.82838,0.00011,20.27462]
[1779360663438,29.21,77229.6,0.0,-0.82812,0.00011,20.29492]
[1779360668443,29.21,77227.34,0.0,-0.82836,0.00011,20.27644]
[1779360673448,29.22,77226.52,0.0,-0.82843,0.00011,20.27096]
[1779360678453,29.22,77222.26,0.0,-0.82887,0.00011,20.23626]
[1779360684459,29.22,77220.66,0.0,-0.82902,0.00011,20.22481]
[1779360687462,29.22,77215.62,0.0,-0.82955,0.00011,20.18316]
[1779360690465,29.23,77210.32,0.0,-0.83011,0.00011,20.13936]
[1779360695470,29.23,77209.94,0.0,-0.83014,0.00011,20.13494]
[1779360700475,29.23,77208.35,0.0,-0.83029,0.00011,20.12337]
[1779360702477,29.23,77202.09,0.0,-0.83096,0.00011,20.07079]
[1779360706489,29.24,77208.16,0.0,-0.83028,0.00011,20.12387]
[1779360711494,29.24,77210.38,0.0,-0.83002,0.00011,20.14411]
[1779360712495,29.24,77194.66,0.0,-0.83172,0.00011,20.0108]
[1779360717503,29.24,77195.44,0.0,-0.83162,0.00011,20.0187]
[1779360722509,29.24,77191.66,0.0,-0.832,0.00011,19.98882]
[1779360727514,29.25,77194.32,0.0,-0.83168,0.00011,20.01381]
[1779360732519,29.25,77194.57,0.0,-0.83162,0.00011,20.01813]
[1779360737524,29.26,77197.94,0.0,-0.83123,0.00011,20.04901]
[1779360742529,29.26,77194.9,0.0,-0.83153,0.00011,20.02521]
[1779360747545,29.26,77193.28,0.0,-0.83168,0.00011,20.01365]
[1779360752553,29.26,77194.05,0.0,-0.83159,0.00011,20.01851]
[1779360753554,29.27,77179.91,0.0,-0.83311,0.00011,19.89853]
[1779360756562,29.27,77157.42,0.0,-0.8355,0.00011,19.70849]
[1779360757564,29.27,77168.47,0.0,-0.83431,0.00011,19.80298]
[1779360758565,29.27,77179.96,0.0,-0.83307,0.00011,19.90145]
[1779360760567,29.27,77185.13,0.0,-0.83251,0.00011,19.94616]
[1779360765572,29.27,77179.27,0.0,-0.83311,0.00011,19.89804]
[1779360770577,29.28,77170.41,0.0,-0.83404,0.00011,19.82466]
[1779360775582,29.28,77173.44,0.0,-0.83369,0.00011,19.85228]
[1779360781588,29.28,77176.35,0.0,-0.83335,0.00011,19.87921]
[1779360786592,29.28,77179.08,0.0,-0.83304,0.00011,19.90403]
[1779360788595,29.29,77173.53,0.0,-0.83362,0.00011,19.85738]
[1779360793600,29.29,77171.24,0.0,-0.83385,0.00011,19.83968]
[1779360796603,29.29,77178.63,0.0,-0.83304,0.00011,19.90375]
[1779360797604,29.29,77184.73,0.0,-0.83238,0.00011,19.95611]
[1779360802609,29.29,77177.85,0.0,-0.83309,0.00011,19.89958]
[1779360807614,29.3,77177.37,0.0,-0.83312,0.00011,19.89702]
[1779360812619,29.3,77178.7,0.0,-0.83298,0.00011,19.90626]
[1779360817624,29.3,77176.36,0.0,-0.83322,0.00011,19.88764]
[1779360819626,29.3,77170.46,0.0,-0.83384,0.00011,19.83811]
[1779360823630,29.3,77163.9,0.0,-0.83452,0.00011,19.78375]
[1779360828635,29.31,77160.95,0.0,-0.83481,0.00011,19.76075]
[1779360833640,29.31,77158.87,0.0,-0.83501,0.00011,19.7451]
[1779360838645,29.31,77161.61,0.0,-0.83469,0.00011,19.77021]
[1779360843650,29.32,77172.82,0.0,-0.83346,0.00011,19.8677]
[1779360848655,29.32,77169.17,0.0,-0.83383,0.00011,19.83868]
[1779360850657,29.32,77174.4,0.0,-0.83326,0.00011,19.88386]
[1779360855661,29.32,77175.65,0.0,-0.8331,0.00011,19.89627]
[1779360860666,29.32,77178.1,0.0,-0.83282,0.00011,19.91826]
[1779360865673,29.33,77184.96,0.0,-0.83208,0.00011,19.97748]
[1779360866674,29.33,77195.64,0.0,-0.83092,0.00011,20.06864]
[1779360867675,29.33,77203.47,0.0,-0.83007,0.00011,20.13542]
[1779360872680,29.33,77204.36,0.0,-0.82998,0.00011,20.14088]
[1779360877684,29.33,77202.38,0.0,-0.83017,0.00011,20.12539]
[1779360878685,29.33,77217.26,0.0,-0.82855,0.00011,20.25211]
[1779360882689,29.33,77225.72,0.0,-0.82762,0.00011,20.32479]
[1779360887694,29.33,77225.36,0.0,-0.82764,0.00011,20.32261]
[1779360892699,29.33,77227.51,0.0,-0.8274,0.00011,20.34139]
[1779360897704,29.34,77230.5,0.0,-0.82707,0.00011,20.36709]
[1779360898705,29.34,77236.2,0.0,-0.82644,0.00011,20.41551]
[1779360899706,29.34,77242.26,0.0,-0.82578,0.00011,20.46696]
[1779360904711,29.34,77244.96,0.0,-0.82548,0.00011,20.49005]
[1779360909717,29.34,77251.51,0.0,-0.82475,0.00011,20.54571]
[1779360911719,29.34,77260.21,0.0,-0.82379,0.00011,20.61939]
[1779360914722,29.34,77253.14,0.0,-0.82458,0.00011,20.55912]
[1779360915723,29.34,77246.75,0.0,-0.82528,0.00011,20.50495]
[1779360920728,29.34,77246.73,0.0,-0.82529,0.00011,20.50479]
[1779360925733,29.34,77248.04,0.0,-0.82514,0.00011,20.51614]
[1779360930738,29.34,77247.43,0.0,-0.8252,0.00011,20.51103]
[1779360935743,29.34,77243.89,0.0,-0.82561,0.00011,20.47801]
[1779360941706,29.34,77249.04,0.0,-0.82504,0.00011,20.52187]
[1779360944752,29.34,77255.69,0.0,-0.82431,0.00011,20.57818]
[1779360949757,29.34,77258.31,0.0,-0.82402,0.00011,20.59992]
[1779360954769,29.34,77252.94,0.0,-0.82462,0.00011,20.554]
[1779360956771,29.34,77195.03,0.0,-0.83094,0.00011,20.06313]
[1779360961776,29.34,77188.12,0.0,-0.83167,0.00011,20.0055]
[1779360966781,29.34,77186.03,0.0,-0.83188,0.00011,19.98932]
[1779360971786,29.34,77186.18,0.0,-0.83184,0.00011,19.99223]
[1779360976791,29.34,77186.77,0.0,-0.83176,0.00011,19.99849]
[1779360978793,29.35,77177.32,0.0,-0.83277,0.00011,19.91889]
[1779360983798,29.35,77173.55,0.0,-0.83314,0.00011,19.88892]
[1779360985800,29.35,77179.63,0.0,-0.83248,0.00011,19.94145]
[1779360987802,29.35,77185.37,0.0,-0.83186,0.00011,19.99086]
[1779360992807,29.35,77190.23,0.0,-0.83134,0.00011,20.02993]
[1779360997813,29.36,77195.22,0.0,-0.83078,0.00011,20.07335]
[1779361002818,29.36,77196.93,0.0,-0.83058,0.00011,20.08923]
[1779361004820,29.36,77190.01,0.0,-0.83132,0.00011,20.03092]
[1779361005746,29.36,77190.01,0.0,-0.83132,0.00011,20.03126]
[1779361006822,29.36,77181.47,0.0,-0.83224,0.00011,19.95897]
[1779361011827,29.36,77177.39,0.0,-0.83265,0.00011,19.92638]
[1779361016832,29.36,77178.88,0.0,-0.83246,0.00011,19.94089]
[1779361021843,29.37,77179.45,0.0,-0.83238,0.00011,19.9475]
[1779361023845,29.37,77169.51,0.0,-0.83343,0.00011,19.86381]
[1779361028850,29.37,77165.64,0.0,-0.83382,0.00011,19.83308]
[1779361033855,29.38,77155.96,0.0,-0.83482,0.00011,19.75315]
[1779361034856,29.38,77150.41,0.0,-0.83541,0.00011,19.70651]
[1779361037860,29.38,77145.39,0.0,-0.83592,0.00011,19.6654]
[1779361042865,29.38,77148.33,0.0,-0.83558,0.00011,19.69267]
[1779361047870,29.39,77153.11,0.0,-0.83504,0.00011,19.73546]
[1779361051874,29.39,77161.53,0.0,-0.83415,0.00011,19.80473]
[1779361053876,29.39,77170.46,0.0,-0.83319,0.00011,19.881]
[1779361058881,29.39,77175.32,0.0,-0.83264,0.00011,19.92458]
[1779361059882,29.39,77183.24,0.0,-0.83178,0.00011,19.99215]
[1779361063885,29.39,77189.1,0.0,-0.83113,0.00011,20.04337]
[1779361065887,29.4,77197.71,0.0,-0.83019,0.00011,20.11721]
[1779361066888,29.4,77204.92,0.0,-0.82941,0.00011,20.17859]
[1779361071893,29.4,77208.98,0.0,-0.82895,0.00011,20.21458]
[1779361076898,29.4,77213.29,0.0,-0.82846,0.00011,20.25244]
[1779361081903,29.4,77210.63,0.0,-0.82873,0.00011,20.23114]
[1779361084906,29.4,77203.79,0.0,-0.82946,0.00011,20.17409]
[1779361088910,29.41,77198.49,0.0,-0.83003,0.00011,20.13015]
[1779361093915,29.41,77193.56,0.0,-0.83054,0.00011,20.0897]
[1779361099834,29.41,77189.85,0.0,-0.83091,0.00011,20.06037]
[1779361104870,29.41,77188.97,0.0,-0.83098,0.00011,20.05468]
[1779361109904,29.42,77186.73,0.0,-0.8312,0.00011,20.03761]
[1779361112926,29.42,77185.41,0.0,-0.83135,0.00011,20.02425]
[1779361113936,29.42,77178.93,0.0,-0.83204,0.00011,19.96977]
[1779361118945,29.42,77181.99,0.0,-0.83168,0.00011,19.99788]
[1779361123950,29.43,77174.97,0.0,-0.83241,0.00011,19.94056]
[1779361128955,29.43,77173.19,0.0,-0.83256,0.00011,19.92804]
[1779361133960,29.43,77174.14,0.0,-0.83243,0.00011,19.93875]
[1779361138965,29.44,77174.35,0.0,-0.83237,0.00011,19.94302]
[1779361143975,29.44,77177.63,0.0,-0.83199,0.00011,19.97325]
[1779361148980,29.45,77179.57,0.0,-0.83175,0.00011,19.99177]
[1779361153985,29.45,77177.62,0.0,-0.83193,0.00011,19.97743]
[1779361158990,29.45,77174.13,0.0,-0.83228,0.00011,19.95032]
[1779361163995,29.46,77172.92,0.0,-0.83238,0.00011,19.94248]
[1779361169000,29.46,77170.6,0.0,-0.83259,0.00011,19.92537]
[1779361172003,29.46,77164.26,0.0,-0.83327,0.00011,19.86997]
[1779361174005,29.46,77157.99,0.0,-0.83392,0.00011,19.81824]
[1779361179010,29.47,77159.28,0.0,-0.83374,0.00011,19.83236]
[1779361184015,29.47,77167.17,0.0,-0.83286,0.00011,19.9022]
[1779361188019,29.48,77159.11,0.0,-0.83369,0.00011,19.83634]
[1779361190020,29.48,77151.46,0.0,-0.83449,0.00011,19.77274]
[1779361191021,29.48,77146.21,0.0,-0.83504,0.00011,19.72888]
[1779361192022,29.48,77139.02,0.0,-0.83579,0.00011,19.66871]
[1779361197027,29.49,77141.2,0.0,-0.83551,0.00011,19.69056]
[1779361199029,29.49,77146.53,0.0,-0.83493,0.00011,19.73688]
[1779361202042,29.49,77152.54,0.0,-0.83427,0.00011,19.78968]
[1779361207052,29.5,77153.71,0.0,-0.8341,0.00011,19.80285]
[1779361212057,29.5,77150.74,0.0,-0.83438,0.00011,19.78112]
[1779361217062,29.51,77145.97,0.0,-0.83484,0.00011,19.74386]
[1779361222067,29.51,77144.16,0.0,-0.83499,0.00011,19.73154]
[1779361227072,29.52,77143.28,0.0,-0.83505,0.00011,19.72726]
[1779361229074,29.52,77150.35,0.0,-0.83428,0.00011,19.78816]
[1779361230075,29.52,77143.12,0.0,-0.83504,0.00011,19.72772]
[1779361233078,29.52,77148.17,0.0,-0.8345,0.00011,19.76873]
[1779361238085,29.53,77153.18,0.0,-0.83393,0.00011,19.81425]
[1779361243107,29.54,77130.16,0.0,-0.83623,0.00011,19.63054]
[1779361244108,29.54,77107.12,0.0,-0.83862,0.0001,19.43778]
[1779361249112,29.55,77110.67,0.0,-0.8382,0.0001,19.47157]
[1779361254117,29.56,77116.18,0.0,-0.83758,0.0001,19.52183]
[1779361255118,29.56,77125.31,0.0,-0.83661,0.00011,19.59965]
[1779361257120,29.57,77132.12,0.0,-0.83578,0.00011,19.66547]
[1779361259122,29.57,77138.23,0.0,-0.83512,0.00011,19.71833]
[1779361263127,29.58,77147.19,0.0,-0.83415,0.00011,19.79616]
[1779361268138,29.58,77142.4,0.0,-0.83463,0.00011,19.75783]
[1779361274144,29.59,77139.24,0.0,-0.83491,0.00011,19.73508]
[1779361279150,29.59,77133.57,0.0,-0.83547,0.00011,19.69032]
[1779361283153,29.59,77138.91,0.0,-0.83487,0.00011,19.73782]
[1779361287160,29.6,77136.88,0.0,-0.83506,0.00011,19.723]
[1779361290163,29.6,77129.98,0.0,-0.83576,0.00011,19.66676]
[1779361292165,29.6,77121.73,0.0,-0.83663,0.0001,19.5952]
[1779361295168,29.6,77128.55,0.0,-0.83589,0.00011,19.65444]
[1779361296169,29.61,77138.43,0.0,-0.83484,0.00011,19.73822]
[1779361297170,29.61,77146.63,0.0,-0.83397,0.00011,19.80785]
[1779361302175,29.61,77150.51,0.0,-0.83353,0.00011,19.84306]
[1779361307180,29.61,77154.73,0.0,-0.83304,0.00011,19.8813]
[1779361309182,29.62,77165.6,0.0,-0.83187,0.00011,19.97362]
[1779361310183,29.62,77170.75,0.0,-0.83132,0.00011,20.01727]
[1779361315188,29.62,77176.7,0.0,-0.83067,0.00011,20.06864]
[1779361317190,29.62,77181.81,0.0,-0.83011,0.00011,20.11225]
[1779361322195,29.62,77184.72,0.0,-0.82978,0.00011,20.13803]
[1779361324197,29.62,77172.33,0.0,-0.8311,0.00011,20.03427]
[1779361329202,29.62,77169.21,0.0,-0.83142,0.00011,20.00952]
[1779361333206,29.63,77163.5,0.0,-0.83201,0.00011,19.96278]
[1779361339212,29.63,77166.36,0.0,-0.83167,0.00011,19.98909]
[1779361344217,29.63,77167.77,0.0,-0.8315,0.00011,20.00282]
[1779361345218,29.63,77173.95,0.0,-0.83083,0.00011,20.05526]
[1779361346219,29.63,77182.35,0.0,-0.82993,0.00011,20.12621]
[1779361351224,29.64,77182.06,0.0,-0.82996,0.00011,20.12152]
[1779361356229,29.64,77181.54,0.0,-0.83,0.00011,20.11869]
[1779361359232,29.64,77192.83,0.0,-0.82877,0.00011,20.21442]
[1779361361234,29.64,77199.53,0.0,-0.82805,0.00011,20.27103]
[1779361366239,29.64,77207.98,0.0,-0.82711,0.00011,20.34326]
[1779361369242,29.64,77202.95,0.0,-0.82765,0.00011,20.30199]
[1779361374246,29.65,77200.5,0.0,-0.82789,0.00011,20.28273]
[1779361379251,29.65,77201.0,0.0,-0.82782,0.00011,20.28807]
[1779361384256,29.65,77207.6,0.0,-0.82709,0.00011,20.34473]
[1779361386258,29.65,77214.37,0.0,-0.82635,0.00011,20.40189]
[1779361391263,29.66,77218.77,0.0,-0.82582,0.00011,20.44318]
[1779361396268,29.66,77225.71,0.0,-0.82504,0.00011,20.50263]
[1779361398270,29.66,77231.37,0.0,-0.82442,0.00011,20.55041]
[1779361403275,29.66,77235.17,0.0,-0.82399,0.00011,20.58288]
[1779361406278,29.66,77240.22,0.0,-0.82344,0.00011,20.6254]
[1779361411283,29.66,77232.42,0.0,-0.82431,0.00011,20.55677]
[1779361416288,29.66,77235.9,0.0,-0.82392,0.00011,20.58655]
[1779361421293,29.66,77235.84,0.0,-0.82392,0.00011,20.5864]
[1779361426298,29.66,77239.98,0.0,-0.82347,0.00011,20.62131]
[1779361430301,29.66,77246.09,0.0,-0.82279,0.00011,20.67259]
[1779361436225,29.66,77250.17,0.0,-0.82234,0.00011,20.70703]
[1779361440311,29.67,77257.05,0.0,-0.82157,0.00011,20.76558]
[1779361443314,29.67,77251.59,0.0,-0.82216,0.00011,20.72055]
[1779361448319,29.67,77249.75,0.0,-0.82236,0.00011,20.70523]
[1779361453324,29.67,77247.41,0.0,-0.82262,0.00011,20.68578]
[1779361458329,29.67,77246.58,0.0,-0.82271,0.00011,20.6789]
[1779361463334,29.67,77250.39,0.0,-0.82229,0.00011,20.71079]
[1779361468339,29.67,77251.14,0.0,-0.82221,0.00011,20.71689]
[1779361471342,29.67,77240.73,0.0,-0.82338,0.00011,20.62613]
[1779361476347,29.67,77241.28,0.0,-0.82332,0.00011,20.6306]
[1779361478349,29.67,77233.07,0.0,-0.82422,0.00011,20.56168]
[1779361483354,29.67,77226.4,0.0,-0.82495,0.00011,20.50614]
[1779361488359,29.67,77223.05,0.0,-0.82531,0.00011,20.4781]
[1779361489360,29.67,77213.83,0.0,-0.82632,0.00011,20.40075]
[1779361494365,29.67,77211.56,0.0,-0.82656,0.00011,20.38192]
[1779361499679,29.67,77210.81,0.0,-0.82664,0.00011,20.37587]
[1779361502373,29.67,77203.66,0.0,-0.82741,0.00011,20.31598]
[1779361507378,29.67,77198.82,0.0,-0.82793,0.00011,20.2757]
[1779361511382,29.67,77191.82,0.0,-0.82868,0.00011,20.21739]
[1779361515387,29.67,77186.59,0.0,-0.82924,0.00011,20.17403]
[1779361520392,29.67,77181.12,0.0,-0.82981,0.00011,20.12943]
[1779361525397,29.67,77181.5,0.0,-0.82975,0.00011,20.13375]
[1779361530402,29.68,77181.94,0.0,-0.82969,0.00011,20.13856]
[1779361535407,29.68,77184.06,0.0,-0.82947,0.00011,20.15384]
[1779361538410,29.68,77178.97,0.0,-0.82998,0.00011,20.11396]
[1779361543414,29.69,77175.17,0.0,-0.83032,0.00011,20.08755]
[1779361545417,29.69,77169.18,0.0,-0.83095,0.00011,20.03797]
[1779361550422,29.69,77169.36,0.0,-0.83091,0.00011,20.04112]
[1779361555427,29.7,77168.7,0.0,-0.83096,0.00011,20.03698]
[1779361557429,29.7,77160.87,0.0,-0.83179,0.00011,19.9719]
[1779361562434,29.71,77163.24,0.0,-0.83141,0.00011,20.00153]
[1779361567439,29.71,77166.15,0.0,-0.83108,0.00011,20.02728]
[1779361572444,29.72,77176.27,0.0,-0.82995,0.00011,20.11561]
[1779361576448,29.72,77182.91,0.0,-0.82922,0.00011,20.17247]
[1779361577449,29.72,77190.08,0.0,-0.82845,0.00011,20.23278]
[1779361582454,29.72,77170.46,0.0,-0.83053,0.00011,20.06977]
[1779361583455,29.72,77164.84,0.0,-0.83113,0.00011,20.02295]
[1779361585457,29.73,77155.25,0.0,-0.83214,0.00011,19.94318]
[1779361590462,29.73,77161.0,0.0,-0.83151,0.00011,19.9932]
[1779361592464,29.74,77167.75,0.0,-0.83072,0.00011,20.05332]
[1779361597469,29.74,77168.35,0.0,-0.83063,0.00011,20.05991]
[1779361603409,29.74,77167.8,0.0,-0.83067,0.00011,20.05722]
[1779361608443,29.75,77165.09,0.0,-0.83093,0.00011,20.03632]
[1779361610456,29.75,77170.72,0.0,-0.83032,0.00011,20.08439]
[1779361611466,29.75,77173.43,0.0,-0.83003,0.00011,20.10739]
[1779361612471,29.75,77187.13,0.0,-0.82855,0.00011,20.22244]
[1779361613480,29.75,77194.62,0.0,-0.82774,0.00011,20.28539]
[1779361615489,29.75,77188.28,0.0,-0.82842,0.00011,20.23296]
[1779361620495,29.75,77183.75,0.0,-0.82888,0.00011,20.1969]
[1779361625500,29.76,77185.76,0.0,-0.82864,0.00011,20.21512]
[1779361630505,29.76,77186.43,0.0,-0.82855,0.00011,20.22207]
[1779361635510,29.76,77184.26,0.0,-0.82876,0.00011,20.2057]
[1779361641516,29.77,77181.61,0.0,-0.82902,0.00011,20.18593]
[1779361643520,29.77,77176.53,0.0,-0.82955,0.00011,20.14432]
[1779361648526,29.77,77174.24,0.0,-0.82977,0.00011,20.12701]
[1779361649527,29.77,77162.45,0.0,-0.83102,0.00011,20.02866]
[1779361650528,29.77,77156.52,0.0,-0.83165,0.00011,19.97952]
[1779361652530,29.77,77150.8,0.0,-0.83227,0.00011,19.92895]
[1779361657535,29.78,77150.48,0.0,-0.83227,0.00011,19.9287]
[1779361662540,29.78,77152.08,0.0,-0.83207,0.00011,19.94466]
[1779361663541,29.78,77158.04,0.0,-0.83143,0.00011,19.99499]
[1779361669547,29.79,77168.99,0.0,-0.83022,0.00011,20.08935]
[1779361670463,29.79,77168.99,0.0,-0.83022,0.00011,20.08969]
[1779361671550,29.79,77187.79,0.0,-0.8282,0.00011,20.24717]
[1779361676555,29.79,77188.13,0.0,-0.82814,0.00011,20.25169]
[1779361677556,29.79,77196.7,0.0,-0.82722,0.00011,20.3234]
[1779361679558,29.79,77202.55,0.0,-0.82658,0.00011,20.37263]
[1779361684563,29.79,77197.29,0.0,-0.82714,0.00011,20.32935]
[1779361689568,29.79,77191.8,0.0,-0.82772,0.00011,20.28465]
[1779361692571,29.79,77183.41,0.0,-0.82861,0.00011,20.21541]
[1779361697576,29.8,77179.99,0.0,-0.82895,0.00011,20.18857]
[1779361702581,29.8,77177.45,0.0,-0.8292,0.00011,20.16925]
[1779361705585,29.8,77170.2,0.0,-0.82996,0.00011,20.1096]
[1779361707587,29.8,77163.76,0.0,-0.83064,0.00011,20.05662]
[1779361712592,29.81,77163.91,0.0,-0.83061,0.00011,20.0566]
[1779361717597,29.81,77168.44,0.0,-0.8301,0.00011,20.09645]
[1779361722603,29.81,77171.51,0.0,-0.82975,0.00011,20.12379]
[1779361727609,29.81,77166.91,0.0,-0.83022,0.00011,20.08711]
[1779361732614,29.82,77170.53,0.0,-0.82981,0.00011,20.11926]
[1779361736618,29.82,77175.94,0.0,-0.82921,0.00011,20.16584]
[1779361741623,29.82,77177.37,0.0,-0.82904,0.00011,20.17918]
[1779361745628,29.82,77168.64,0.0,-0.82996,0.00011,20.10736]
[1779361750633,29.83,77171.04,0.0,-0.82969,0.00011,20.1289]
[1779361755638,29.83,77169.68,0.0,-0.82981,0.00011,20.11909]
[1779361760642,29.83,77170.37,0.0,-0.82972,0.00011,20.12619]
[1779361765647,29.83,77170.38,0.0,-0.8297,0.00011,20.12752]
[1779361770652,29.83,77164.4,0.0,-0.83032,0.00011,20.0788]
[1779361775657,29.84,77162.11,0.0,-0.83057,0.00011,20.05777]
[1779361777623,29.84,77166.65,0.0,-0.83008,0.00011,20.09617]
[1779361779637,29.84,77172.92,0.0,-0.8294,0.00011,20.1489]
[1779361784668,29.84,77173.34,0.0,-0.82935,0.00011,20.15325]
[1779361789673,29.84,77170.89,0.0,-0.8296,0.00011,20.13389]
[1779361794678,29.84,77172.88,0.0,-0.82937,0.00011,20.15146]
[1779361797681,29.84,77178.8,0.0,-0.82873,0.00011,20.20162]
[1779361802686,29.85,77178.46,0.0,-0.82875,0.00011,20.19992]
[1779361807691,29.85,77176.54,0.0,-0.82894,0.00011,20.18466]
[1779361812696,29.85,77174.86,0.0,-0.82911,0.00011,20.17127]
[1779361817701,29.85,77174.4,0.0,-0.82915,0.00011,20.16825]
[1779361822706,29.85,77174.67,0.0,-0.82911,0.00011,20.17147]
[1779361827711,29.85,77174.17,0.0,-0.82915,0.00011,20.16833]
[1779361833717,29.85,77179.21,0.0,-0.82862,0.00011,20.20785]
[1779361837721,29.86,77194.31,0.0,-0.82699,0.00011,20.33438]
[1779361838722,29.86,77200.7,0.0,-0.8263,0.00011,20.38779]
[1779361843728,29.85,77201.96,0.0,-0.82617,0.00011,20.398]
[1779361847732,29.86,77210.95,0.0,-0.82519,0.00011,20.47336]
[1779361852737,29.86,77209.56,0.0,-0.82533,0.00011,20.46215]
[1779361857742,29.86,77214.57,0.0,-0.82478,0.00011,20.50425]
[1779361862754,29.86,77213.23,0.0,-0.82493,0.00011,20.49318]
[1779361864756,29.86,77219.65,0.0,-0.82423,0.00011,20.5467]
[1779361869761,29.86,77222.3,0.0,-0.82394,0.00011,20.56884]
[1779361871763,29.86,77229.32,0.0,-0.82317,0.00011,20.62725]
[1779361876768,29.86,77232.28,0.0,-0.82286,0.00011,20.65141]
[1779361881773,29.86,77229.32,0.0,-0.82318,0.00011,20.62689]
[1779361886778,29.86,77226.94,0.0,-0.82343,0.00011,20.60729]
[1779361891783,29.86,77228.1,0.0,-0.82334,0.00011,20.613]
[1779361893785,29.86,77234.62,0.0,-0.82263,0.00011,20.66692]
[1779361898790,29.85,77234.04,0.0,-0.82269,0.00011,20.66187]
[1779361903795,29.86,77231.88,0.0,-0.82292,0.00011,20.64448]
[1779361908800,29.86,77235.06,0.0,-0.82257,0.00011,20.67112]
[1779361914806,29.86,77236.01,0.0,-0.82247,0.00011,20.67912]
[1779361916808,29.86,77241.62,0.0,-0.82185,0.00011,20.72573]
[1779361921813,29.86,77239.04,0.0,-0.82214,0.00011,20.70403]
[1779361926818,29.86,77235.95,0.0,-0.82248,0.00011,20.67799]
[1779361931823,29.85,77237.09,0.0,-0.82236,0.00011,20.68701]
[1779361937757,29.85,77235.15,0.0,-0.82258,0.00011,20.67041]
[1779361942792,29.85,77234.66,0.0,-0.82264,0.00011,20.66598]
[1779361947828,29.85,77236.16,0.0,-0.82248,0.00011,20.67811]
[1779361952846,29.85,77234.99,0.0,-0.82264,0.00011,20.6646]
[1779361956850,29.85,77228.48,0.0,-0.82335,0.00011,20.61019]
[1779361959853,29.85,77236.71,0.0,-0.82245,0.00011,20.67873]
[1779361964858,29.85,77240.27,0.0,-0.82207,0.00011,20.7078]
[1779361969863,29.85,77246.45,0.0,-0.8214,0.00011,20.75859]
[1779361974868,29.85,77248.92,0.0,-0.82113,0.00011,20.77863]
[1779361979873,29.85,77249.32,0.0,-0.82109,0.00011,20.7815]
[1779361984878,29.85,77250.66,0.0,-0.82095,0.00011,20.79215]
[1779361989883,29.85,77250.53,0.0,-0.82097,0.00011,20.7906]
[1779361994888,29.85,77248.76,0.0,-0.82117,0.00011,20.77546]
[1779361999893,29.85,77245.79,0.0,-0.82151,0.00011,20.75047]
[1779362004898,29.85,77245.72,0.0,-0.82152,0.00011,20.74968]
[1779362009903,29.84,77245.65,0.0,-0.82153,0.00011,20.74892]
[1779362014908,29.84,77247.68,0.0,-0.82133,0.00011,20.76206]
[1779362019916,29.84,77251.88,0.0,-0.82087,0.00011,20.79666]
[1779362023921,29.84,77258.24,0.0,-0.82018,0.00011,20.84897]
[1779362028926,29.84,77260.14,0.0,-0.81998,0.00011,20.86393]
[1779362033931,29.84,77265.27,0.0,-0.81942,0.00011,20.90577]
[1779362034932,29.84,77279.06,0.0,-0.81789,0.00011,21.0202]
[1779362036934,29.84,77284.93,0.0,-0.81725,0.00011,21.06846]
[1779362042940,29.84,77288.45,0.0,-0.81688,0.00011,21.09603]
[1779362047945,29.83,77290.41,0.0,-0.81668,0.00011,21.11084]
[1779362052950,29.83,77292.52,0.0,-0.81647,0.00011,21.12651]
[1779362054952,29.83,77284.27,0.0,-0.8174,0.00011,21.05709]
[1779362059957,29.83,77280.42,0.0,-0.81786,0.00011,21.02319]
[1779362061959,29.82,77274.43,0.0,-0.81853,0.00011,20.97275]
[1779362066965,29.82,77269.86,0.0,-0.81906,0.00011,20.93328]
[1779362071970,29.82,77266.11,0.0,-0.81952,0.00011,20.89731]
[1779362076975,29.82,77264.64,0.0,-0.81969,0.00011,20.88392]
[1779362081980,29.82,77263.45,0.0,-0.81984,0.00011,20.87299]
[1779362082981,29.82,77257.78,0.0,-0.82047,0.00011,20.82549]
[1779362087986,29.81,77255.69,0.0,-0.82072,0.00011,20.80656]
[1779362092991,29.81,77254.88,0.0,-0.82083,0.00011,20.7983]
[1779362098997,29.81,77253.74,0.0,-0.82098,0.00011,20.7875]
[1779362105003,29.81,77252.17,0.0,-0.82117,0.00011,20.77327]
[1779362110976,29.81,77251.0,0.0,-0.82131,0.00011,20.76228]
[1779362113996,29.8,77255.99,0.0,-0.82077,0.00011,20.80336]
[1779362115003,29.8,77266.27,0.0,-0.81963,0.00011,20.88881]
[1779362116011,29.8,77260.59,0.0,-0.82026,0.00011,20.84135]
[1779362121024,29.8,77264.73,0.0,-0.81982,0.00011,20.87494]
[1779362126029,29.8,77266.42,0.0,-0.81965,0.00011,20.88798]
[1779362131033,29.8,77270.63,0.0,-0.81922,0.00011,20.91837]
[1779362136038,29.8,77272.65,0.0,-0.81901,0.00011,20.93383]
[1779362139045,29.79,77278.96,0.0,-0.81832,0.00011,20.98545]
[1779362144050,29.79,77279.34,0.0,-0.8183,0.00011,20.98693]
[1779362149055,29.79,77283.28,0.0,-0.81789,0.00011,21.0178]
[1779362154060,29.79,77285.15,0.0,-0.81771,0.00011,21.03134]
[1779362156062,29.78,77296.36,0.0,-0.81646,0.00011,21.12406]
[1779362161067,29.78,77298.45,0.0,-0.81625,0.00011,21.14008]
[1779362166072,29.78,77300.75,0.0,-0.81602,0.00011,21.15709]
[1779362171077,29.78,77302.31,0.0,-0.81587,0.00011,21.16781]
[1779362176082,29.77,77305.19,0.0,-0.81558,0.00011,21.18937]
[1779362181087,29.77,77303.97,0.0,-0.81575,0.00011,21.17694]
[1779362186092,29.76,77307.38,0.0,-0.8154,0.00011,21.20323]
[1779362191097,29.76,77308.09,0.0,-0.81537,0.00011,21.20369]
[1779362196103,29.76,77303.81,0.0,-0.81588,0.00011,21.16575]
[1779362198105,29.76,77297.2,0.0,-0.81664,0.00011,21.10985]
[1779362203110,29.75,77295.9,0.0,-0.81681,0.00011,21.09698]
[1779362208115,29.75,77293.23,0.0,-0.81714,0.00011,21.07256]
[1779362213120,29.74,77291.83,0.0,-0.81733,0.00011,21.05884]
[1779362218125,29.74,77289.51,0.0,-0.81761,0.00011,21.03775]
[1779362223129,29.74,77290.15,0.0,-0.81756,0.00011,21.04144]
[1779362228134,29.74,77294.5,0.0,-0.8171,0.00011,21.07589]
[1779362233139,29.73,77298.15,0.0,-0.81671,0.00011,21.10456]
[1779362238144,29.73,77298.7,0.0,-0.81668,0.00011,21.1074]
[1779362243149,29.73,77299.01,0.0,-0.81667,0.00011,21.10812]
[1779362246152,29.73,77310.56,0.0,-0.81538,0.00011,21.20338]
[1779362247153,29.72,77317.03,0.0,-0.81466,0.00011,21.25695]
[1779362252158,29.72,77319.11,0.0,-0.81447,0.00011,21.26914]
[1779362257163,29.72,77317.65,0.0,-0.81465,0.00011,21.25542]
[1779362259165,29.72,77312.1,0.0,-0.81529,0.00011,21.20867]
[1779362265080,29.72,77312.23,0.0,-0.81529,0.00011,21.20823]
[1779362270176,29.71,77312.41,0.0,-0.81529,0.00011,21.20845]
[1779362276182,29.71,77312.65,0.0,-0.81528,0.00011,21.20897]
[1779362281187,29.71,77314.29,0.0,-0.81512,0.00011,21.22134]
[1779362284190,29.71,77307.24,0.0,-0.81592,0.00011,21.16192]
[1779362287193,29.71,77298.45,0.0,-0.81693,0.00011,21.08745]
[1779362288194,29.71,77292.49,0.0,-0.8176,0.00011,21.03734]
[1779362293199,29.7,77291.4,0.0,-0.81775,0.00011,21.02641]
[1779362298204,29.7,77288.16,0.0,-0.81813,0.00011,20.99764]
[1779362303209,29.7,77288.29,0.0,-0.81814,0.00011,20.99708]
[1779362307213,29.69,77281.49,0.0,-0.81892,0.00011,20.93906]
[1779362312219,29.69,77281.91,0.0,-0.81891,0.00011,20.93783]
[1779362317223,29.69,77280.59,0.0,-0.81908,0.00011,20.92562]
[1779362321227,29.69,77273.64,0.0,-0.81986,0.00011,20.86652]
[1779362326231,29.69,77270.95,0.0,-0.82018,0.00011,20.84307]
[1779362327232,29.69,77276.81,0.0,-0.81953,0.00011,20.89179]
[1779362330235,29.69,77266.82,0.0,-0.82065,0.00011,20.80721]
[1779362331236,29.68,77261.4,0.0,-0.82126,0.00011,20.76171]
[1779362336241,29.68,77261.71,0.0,-0.82124,0.00011,20.76322]
[1779362341246,29.68,77261.22,0.0,-0.82131,0.00011,20.75803]
[1779362346251,29.68,77261.85,0.0,-0.82125,0.00011,20.76222]
[1779362349254,29.68,77273.9,0.0,-0.81992,0.00011,20.86237]
[1779362354259,29.68,77277.26,0.0,-0.81957,0.00011,20.88896]
[1779362355260,29.68,77283.13,0.0,-0.81892,0.00011,20.93776]
[1779362360265,29.67,77285.3,0.0,-0.81869,0.00011,20.95459]
[1779362365270,29.67,77286.71,0.0,-0.81856,0.00011,20.96489]
[1779362370275,29.67,77281.56,0.0,-0.81915,0.00011,20.92029]
[1779362375280,29.67,77279.23,0.0,-0.81945,0.00011,20.89637]
[1779362380285,29.66,77280.98,0.0,-0.81927,0.00011,20.90954]
[1779362385290,29.66,77280.94,0.0,-0.8193,0.00011,20.90788]
[1779362390295,29.66,77277.72,0.0,-0.81967,0.00011,20.87971]
[1779362395300,29.66,77275.76,0.0,-0.81991,0.00011,20.86184]
[1779362401305,29.65,77277.71,0.0,-0.81972,0.00011,20.87634]
[1779362405309,29.65,77268.26,0.0,-0.82079,0.00011,20.79608]
[1779362410314,29.65,77264.91,0.0,-0.82118,0.00011,20.7666]
[1779362415318,29.65,77265.79,0.0,-0.8211,0.00011,20.77252]
[1779362420323,29.65,77266.96,0.0,-0.82099,0.00011,20.78083]
[1779362425328,29.64,77266.0,0.0,-0.82112,0.00011,20.77137]
[1779362426329,29.64,77271.4,0.0,-0.82052,0.00011,20.81638]
[1779362427330,29.64,77279.57,0.0,-0.81961,0.00011,20.88446]
[1779362432335,29.64,77274.0,0.0,-0.82028,0.00011,20.83286]
[1779362438319,29.64,77271.94,0.0,-0.82052,0.00011,20.81428]
[1779362443350,29.64,77274.05,0.0,-0.8203,0.00011,20.83096]
[1779362448355,29.63,77273.59,0.0,-0.82037,0.00011,20.82585]
[1779362454361,29.63,77273.68,0.0,-0.82038,0.00011,20.82521]
[1779362459366,29.63,77270.65,0.0,-0.82073,0.00011,20.79877]
[1779362464371,29.63,77270.6,0.0,-0.82075,0.00011,20.79739]
[1779362469376,29.63,77267.41,0.0,-0.82112,0.00011,20.76974]
[1779362474381,29.63,77267.98,0.0,-0.82107,0.00011,20.77356]
[1779362479386,29.62,77265.91,0.0,-0.82131,0.00011,20.75536]
[1779362482396,29.62,77281.68,0.0,-0.81956,0.00011,20.88706]
[1779362484398,29.62,77302.81,0.0,-0.8172,0.00011,21.06365]
[1779362486401,29.62,77291.74,0.0,-0.81845,0.00011,20.97043]
[1779362487402,29.62,77299.08,0.0,-0.81763,0.00011,21.03152]
[1779362490405,29.62,77292.9,0.0,-0.81833,0.00011,20.97885]
[1779362494409,29.62,77298.82,0.0,-0.8177,0.00011,21.02407]
[1779362497415,29.62,77307.11,0.0,-0.81678,0.00011,21.09282]
[1779362498416,29.62,77316.91,0.0,-0.81568,0.00011,21.17439]
[1779362503421,29.61,77311.38,0.0,-0.81633,0.00011,21.12612]
[1779362504422,29.61,77306.0,0.0,-0.81695,0.00011,21.08035]
[1779362505423,29.61,77300.1,0.0,-0.81762,0.00011,21.03065]
[1779362509427,29.61,77294.74,0.0,-0.81823,0.00011,20.98498]
[1779362514432,29.61,77291.19,0.0,-0.81865,0.00011,20.95396]
[1779362519437,29.61,77293.0,0.0,-0.81846,0.00011,20.96815]
[1779362524442,29.61,77292.13,0.0,-0.81856,0.00011,20.96012]
[1779362529447,29.6,77290.85,0.0,-0.81872,0.00011,20.94856]
[1779362531448,29.6,77282.92,0.0,-0.81961,0.00011,20.88177]
[1779362536453,29.6,77289.14,0.0,-0.81892,0.00011,20.9333]
[1779362540459,29.6,77280.37,0.0,-0.81991,0.00011,20.8593]
[1779362544463,29.6,77272.2,0.0,-0.82083,0.00011,20.79046]
[1779362549468,29.6,77271.02,0.0,-0.82096,0.00011,20.78022]
[1779362551470,29.6,77262.62,0.0,-0.82192,0.00011,20.70619]
[1779362556475,29.6,77257.0,0.0,-0.82255,0.00011,20.65824]
[1779362562481,29.6,77256.7,0.0,-0.8226,0.00011,20.6544]
[1779362567486,29.6,77254.65,0.0,-0.82284,0.00011,20.63634]
[1779362572491,29.59,77253.95,0.0,-0.82293,0.00011,20.62982]
[1779362574493,29.59,77259.59,0.0,-0.82231,0.00011,20.67657]
[1779362579498,29.59,77258.52,0.0,-0.82244,0.00011,20.66681]
[1779362580505,29.59,77263.84,0.0,-0.82185,0.00011,20.71139]
[1779362581506,29.59,77270.27,0.0,-0.82114,0.00011,20.76521]
[1779362586511,29.59,77270.18,0.0,-0.82116,0.00011,20.76367]
[1779362589514,29.59,77264.35,0.0,-0.82182,0.00011,20.71408]
[1779362595520,29.59,77270.59,0.0,-0.82114,0.00011,20.76528]
[1779362599524,29.59,77275.67,0.0,-0.82058,0.00011,20.80718]
[1779362604529,29.59,77274.07,0.0,-0.82077,0.00011,20.79286]
[1779362609534,29.58,77272.65,0.0,-0.82095,0.00011,20.7799]
[1779362614539,29.58,77272.13,0.0,-0.82104,0.00011,20.7711]
[1779362620545,29.58,77272.55,0.0,-0.821,0.00011,20.77383]
[1779362625550,29.58,77269.76,0.0,-0.82133,0.00011,20.74947]
[1779362626551,29.58,77241.89,0.0,-0.82441,0.00011,20.51506]
[1779362628553,29.58,77231.85,0.0,-0.82551,0.00011,20.43054]
[1779362633558,29.58,77228.79,0.0,-0.82586,0.00011,20.40424]
[1779362638563,29.58,77230.65,0.0,-0.82566,0.00011,20.41956]
[1779362643569,29.58,77229.75,0.0,-0.82576,0.00011,20.41191]
[1779362648574,29.58,77231.88,0.0,-0.82553,0.00011,20.42974]
[1779362653579,29.58,77234.33,0.0,-0.82526,0.00011,20.45]
[1779362658584,29.58,77229.8,0.0,-0.82576,0.00011,20.41163]
[1779362663589,29.58,77227.49,0.0,-0.82602,0.00011,20.39208]
[1779362666592,29.58,77235.46,0.0,-0.82515,0.00011,20.45892]
[1779362671596,29.57,77238.23,0.0,-0.82487,0.00011,20.47804]
[1779362673598,29.57,77246.27,0.0,-0.82399,0.00011,20.54547]
[1779362678608,29.57,77251.95,0.0,-0.82337,0.00011,20.59276]
[1779362683613,29.57,77256.36,0.0,-0.82289,0.00011,20.62896]
[1779362688618,29.57,77256.17,0.0,-0.82293,0.00011,20.62649]
[1779362690620,29.57,77248.82,0.0,-0.82374,0.00011,20.56431]
[1779362695625,29.57,77244.92,0.0,-0.82418,0.00011,20.53094]
[1779362700630,29.57,77245.77,0.0,-0.8241,0.00011,20.53694]
[1779362703633,29.57,77250.87,0.0,-0.82355,0.00011,20.57899]
[1779362708638,29.56,77252.0,0.0,-0.82345,0.00011,20.58697]
[1779362713643,29.56,77250.49,0.0,-0.82363,0.00011,20.57288]
[1779362718648,29.56,77251.51,0.0,-0.82354,0.00011,20.57994]
[1779362723653,29.56,77252.56,0.0,-0.82345,0.00011,20.58722]
[1779362728658,29.55,77251.96,0.0,-0.82353,0.00011,20.58069]
[1779362733665,29.55,77247.01,0.0,-0.82412,0.00011,20.53397]
[1779362738670,29.55,77250.64,0.0,-0.82374,0.00011,20.56307]
[1779362740672,29.55,77244.74,0.0,-0.8244,0.00011,20.51277]
[1779362743675,29.55,77254.11,0.0,-0.82338,0.00011,20.59055]
[1779362748680,29.54,77256.37,0.0,-0.82316,0.00011,20.60734]
[1779362753685,29.54,77255.77,0.0,-0.82326,0.00011,20.59998]
[1779362759691,29.53,77253.91,0.0,-0.8235,0.00011,20.58167]
[1779362765639,29.53,77253.71,0.0,-0.82356,0.00011,20.57755]
[1779362770674,29.53,77253.54,0.0,-0.8236,0.00011,20.57422]
[1779362775707,29.52,77253.64,0.0,-0.82362,0.00011,20.57309]
[1779362780712,29.52,77253.49,0.0,-0.82366,0.00011,20.56978]
[1779362785717,29.52,77256.87,0.0,-0.82332,0.00011,20.59626]
[1779362790722,29.51,77257.66,0.0,-0.82326,0.00011,20.60087]
[1779362798466,29.51,77258.82,0.0,-0.8232,0.00011,20.60377]
[1779362803735,29.51,77253.69,0.0,-0.82379,0.00011,20.55861]
[1779362809741,29.5,77249.5,0.0,-0.82428,0.00011,20.52102]
[1779362814746,29.5,77244.9,0.0,-0.82481,0.00011,20.48043]
[1779362819751,29.5,77242.76,0.0,-0.82507,0.00011,20.46081]
[1779362824756,29.49,77250.86,0.0,-0.8242,0.00011,20.52741]
[1779362829761,29.49,77249.41,0.0,-0.82439,0.00011,20.51326]
[1779362834766,29.49,77253.47,0.0,-0.82397,0.00011,20.5455]
[1779362838748,29.49,77258.35,0.0,-0.82345,0.00011,20.58495]
[1779362843775,29.48,77263.34,0.0,-0.82293,0.00011,20.62475]
[1779362848780,29.48,77262.49,0.0,-0.82305,0.00011,20.61546]
[1779362853785,29.47,77261.78,0.0,-0.82318,0.00011,20.6039]
[1779362859791,29.47,77260.81,0.0,-0.82332,0.00011,20.59339]
[1779362864796,29.47,77263.71,0.0,-0.82302,0.00011,20.61582]
[1779362869801,29.47,77266.23,0.0,-0.82277,0.00011,20.63552]
[1779362874806,29.46,77265.8,0.0,-0.82284,0.00011,20.62967]
[1779362878810,29.46,77272.31,0.0,-0.82214,0.00011,20.68293]
[1779362883814,29.45,77273.38,0.0,-0.82206,0.00011,20.68932]
[1779362885816,29.45,77281.15,0.0,-0.82121,0.00011,20.75383]
[1779362890821,29.45,77284.21,0.0,-0.8209,0.00011,20.77693]
[1779362895826,29.44,77282.78,0.0,-0.8211,0.00011,20.76228]
[1779362900831,29.44,77286.28,0.0,-0.82074,0.00011,20.78917]
[1779362905836,29.44,77290.88,0.0,-0.82026,0.00011,20.82511]
[1779362910841,29.41,77293.23,0.0,-0.82019,0.00011,20.83121]
[1779362915846,29.4,77294.78,0.0,-0.82015,0.00011,20.83255]
[1779362920851,29.39,77295.98,0.0,-0.82013,0.00011,20.83439]
[1779362926857,29.36,77298.83,0.0,-0.82001,0.00011,20.84422]
[1779362932814,29.32,77301.44,0.0,-0.82006,0.00011,20.84132]
[1779362937849,29.31,77303.68,0.0,-0.81992,0.00011,20.85196]
[1779362942886,29.28,77307.12,0.0,-0.81979,0.00011,20.86196]
[1779362943889,29.28,77297.54,0.0,-0.82088,0.00011,20.78028]
[1779362947893,29.27,77292.14,0.0,-0.82152,0.00011,20.73227]
[1779362950896,29.27,77286.98,0.0,-0.82212,0.00011,20.68696]
[1779362956902,29.27,77283.05,0.0,-0.82259,0.00011,20.65079]
[1779362961907,29.26,77281.31,0.0,-0.82282,0.00011,20.63386]
[1779362967913,29.26,77280.99,0.0,-0.82289,0.00011,20.62864]
[1779362972918,29.26,77280.98,0.0,-0.82294,0.00011,20.623]
[1779362977923,29.25,77278.79,0.0,-0.82321,0.00011,20.60245]
[1779362982928,29.25,77278.28,0.0,-0.82329,0.00011,20.59624]
[1779362987933,29.25,77278.02,0.0,-0.82335,0.00011,20.59217]
[1779362992938,29.24,77277.53,0.0,-0.82343,0.00011,20.58619]
[1779362997943,29.24,77277.06,0.0,-0.8235,0.00011,20.58047]
[1779363002948,29.24,77276.34,0.0,-0.82361,0.00011,20.57262]
[1779363007953,29.24,77275.66,0.0,-0.8237,0.00011,20.56524]
[1779363012959,29.23,77275.62,0.0,-0.82373,0.00011,20.56327]
[1779363017964,29.23,77275.64,0.0,-0.82375,0.00011,20.5618]
[1779363022969,29.23,77276.67,0.0,-0.82366,0.00011,20.56894]
[1779363028487,29.23,77276.06,0.0,-0.82375,0.00011,20.56202]
[1779363033980,29.22,77275.72,0.0,-0.82382,0.00011,20.55483]
[1779363038985,29.22,77274.51,0.0,-0.82396,0.00011,20.5438]
[1779363040987,29.22,77280.48,0.0,-0.8233,0.00011,20.59423]
[1779363045992,29.22,77279.33,0.0,-0.82344,0.00011,20.58345]
[1779363050997,29.22,77290.4,0.0,-0.82222,0.00011,20.67655]
[1779363056009,29.22,77300.31,0.0,-0.82112,0.00011,20.75936]
[1779363060013,29.21,77305.6,0.0,-0.82055,0.00011,20.80285]
[1779363062015,29.21,77316.85,0.0,-0.81928,0.00011,20.89804]
[1779363067020,29.21,77316.98,0.0,-0.81927,0.00011,20.89845]
[1779363072025,29.21,77318.19,0.0,-0.81915,0.00011,20.90756]
[1779363075028,29.21,77324.36,0.0,-0.81846,0.00011,20.95933]
[1779363080032,29.21,77328.22,0.0,-0.81805,0.00011,20.9903]
[1779363085037,29.2,77330.86,0.0,-0.81777,0.00011,21.01094]
[1779363090042,29.2,77327.08,0.0,-0.81823,0.00011,20.97711]
[1779363095047,29.2,77329.07,0.0,-0.81805,0.00011,20.98874]
[1779363101053,29.2,77329.5,0.0,-0.81802,0.00011,20.99038]
[1779363105026,29.19,77326.25,0.0,-0.81842,0.00011,20.96128]
[1779363106058,29.19,77313.49,0.0,-0.81987,0.00011,20.85255]
[1779363113065,29.19,77314.55,0.0,-0.81978,0.00011,20.85906]
[1779363118070,29.19,77318.91,0.0,-0.81932,0.00011,20.89415]
[1779363124076,29.18,77319.09,0.0,-0.81933,0.00011,20.89328]
[1779363130082,29.18,77318.6,0.0,-0.81942,0.00011,20.8867]
[1779363136088,29.17,77317.89,0.0,-0.81953,0.00011,20.87814]
[1779363142094,29.17,77318.04,0.0,-0.81956,0.00011,20.8761]
[1779363148144,29.12,77317.98,0.0,-0.81994,0.00011,20.84834]
[1779363153149,29.11,77314.93,0.0,-0.82046,0.00011,20.80796]
[1779363158154,29.09,77315.55,0.0,-0.82053,0.00011,20.80306]
[1779363163159,29.06,77314.09,0.0,-0.82097,0.00011,20.77065]
[1779363169165,29.05,77314.32,0.0,-0.82102,0.00011,20.767]
[1779363175171,29.05,77312.96,0.0,-0.8212,0.00011,20.75322]
[1779363180176,29.04,77314.33,0.0,-0.82107,0.00011,20.7632]
[1779363186182,29.04,77314.68,0.0,-0.82106,0.00011,20.76401]
[1779363192188,29.04,77315.42,0.0,-0.82101,0.00011,20.7681]
[1779363194190,29.03,77310.15,0.0,-0.82161,0.00011,20.72242]
[1779363199196,29.03,77304.12,0.0,-0.82231,0.00011,20.66965]
[1779363200197,29.03,77292.23,0.0,-0.82365,0.00011,20.56769]
[1779363205770,29.03,77287.3,0.0,-0.82423,0.00011,20.52425]
[1779363210207,29.03,77282.09,0.0,-0.82482,0.00011,20.47899]
[1779363215212,29.03,77275.11,0.0,-0.82564,0.00011,20.41425]
[1779363220217,29.02,77273.31,0.0,-0.82587,0.00011,20.39677]
[1779363225222,29.02,77272.52,0.0,-0.82597,0.00011,20.38924]
[1779363230227,29.02,77273.44,0.0,-0.82587,0.00011,20.39654]
[1779363235232,29.02,77273.18,0.0,-0.82591,0.00011,20.39353]
[1779363240237,29.02,77274.4,0.0,-0.82579,0.00011,20.40307]
[1779363245242,29.02,77276.67,0.0,-0.82555,0.00011,20.42145]
[1779363250247,29.02,77278.97,0.0,-0.82531,0.00011,20.43984]
[1779363254251,29.01,77273.69,0.0,-0.82591,0.00011,20.39375]
[1779363259256,29.01,77275.79,0.0,-0.82569,0.00011,20.41063]
[1779363264265,29.01,77276.34,0.0,-0.82564,0.00011,20.41431]
[1779363270224,29.01,77274.19,0.0,-0.8259,0.00011,20.39455]
[1779363275259,29.01,77273.45,0.0,-0.82602,0.00011,20.38377]
[1779363280285,29.01,77270.08,0.0,-0.82641,0.00011,20.3538]
[1779363284289,29.0,77257.81,0.0,-0.82781,0.00011,20.24578]
[1779363289294,28.99,77258.07,0.0,-0.82784,0.00011,20.24328]
[1779363295300,28.99,77258.48,0.0,-0.8278,0.00011,20.24638]
[1779363300305,28.99,77260.02,0.0,-0.82764,0.00011,20.25915]
[1779363305309,28.99,77260.35,0.0,-0.82761,0.00011,20.26134]
[1779363310317,28.99,77261.25,0.0,-0.82752,0.00011,20.26848]
[1779363313320,28.99,77266.34,0.0,-0.82696,0.00011,20.31153]
[1779363318325,28.99,77265.79,0.0,-0.82703,0.00011,20.30592]
[1779363323330,28.99,77266.46,0.0,-0.82697,0.00011,20.31073]
[1779363327334,28.99,77271.54,0.0,-0.82642,0.00011,20.35363]
[1779363333340,28.98,77270.34,0.0,-0.8266,0.00011,20.33787]
[1779363338345,28.98,77270.93,0.0,-0.82656,0.00011,20.34119]
[1779363343350,28.98,77270.61,0.0,-0.82661,0.00011,20.33676]
[1779363349356,28.97,77272.79,0.0,-0.8264,0.00011,20.3534]
[1779363354361,28.97,77272.74,0.0,-0.82643,0.00011,20.35125]
[1779363359371,28.97,77273.2,0.0,-0.8264,0.00011,20.35339]
[1779363364376,28.97,77271.98,0.0,-0.82656,0.00011,20.34125]
[1779363372384,28.96,77272.03,0.0,-0.82659,0.00011,20.33902]
[1779363377389,28.96,77265.09,0.0,-0.82738,0.00011,20.2779]
[1779363378390,28.96,77258.86,0.0,-0.82808,0.00011,20.22427]
[1779363383395,28.96,77262.75,0.0,-0.82766,0.00011,20.25655]
[1779363388400,28.96,77268.77,0.0,-0.82701,0.00011,20.30704]
[1779363393405,28.95,77265.61,0.0,-0.8274,0.00011,20.27505]
[1779363398410,28.95,77264.44,0.0,-0.82754,0.00011,20.26372]
[1779363399411,28.95,77253.3,0.0,-0.82878,0.00011,20.16787]
[1779363400412,28.95,77244.57,0.0,-0.82975,0.00011,20.09266]
[1779363401413,28.95,77231.58,0.0,-0.83118,0.00011,19.98099]
[1779363404420,28.95,77223.17,0.0,-0.8321,0.00011,19.90861]
[1779363405421,28.95,77218.1,0.0,-0.83265,0.00011,19.86504]
[1779363407423,28.95,77223.91,0.0,-0.83202,0.00011,19.91501]
[1779363412428,28.95,77224.56,0.0,-0.83194,0.00011,19.92093]
[1779363417433,28.95,77221.02,0.0,-0.83232,0.00011,19.89124]
[1779363422438,28.95,77219.33,0.0,-0.83249,0.00011,19.87742]
[1779363423439,28.95,77213.91,0.0,-0.83308,0.00011,19.83101]
[1779363428443,28.96,77209.56,0.0,-0.83354,0.00011,19.79491]
[1779363433448,28.96,77209.17,0.0,-0.83356,0.00011,19.79291]
[1779363439454,28.96,77209.66,0.0,-0.8335,0.00011,19.79755]
[1779363444454,28.96,77209.11,0.0,-0.83356,0.00011,19.793]
[1779363445467,28.96,77195.45,0.0,-0.83504,0.00011,19.67549]
[1779363448470,28.96,77183.39,0.0,-0.83634,0.00011,19.57194]
[1779363450472,28.96,77175.26,0.0,-0.8372,0.00011,19.50259]
[1779363453114,28.96,77177.17,0.0,-0.83701,0.00011,19.51653]
[1779363454476,28.96,77188.54,0.0,-0.83578,0.00011,19.61469]
[1779363459481,28.96,77185.48,0.0,-0.83609,0.00011,19.58999]
[1779363464486,28.97,77182.63,0.0,-0.83637,0.00011,19.56736]
[1779363469491,28.97,77185.55,0.0,-0.83605,0.00011,19.59302]
[1779363474496,28.97,77184.47,0.0,-0.83616,0.00011,19.58441]
[1779363479501,28.97,77187.8,0.0,-0.8358,0.00011,19.61339]
[1779363484506,28.97,77189.38,0.0,-0.83562,0.00011,19.62733]
[1779363489515,28.97,77188.99,0.0,-0.83566,0.00011,19.62402]
[1779363490516,28.97,77196.2,0.0,-0.83489,0.00011,19.68592]
[1779363491517,28.97,77201.43,0.0,-0.83432,0.00011,19.73072]
[1779363496524,28.97,77198.21,0.0,-0.83468,0.00011,19.7021]
[1779363501529,28.97,77191.31,0.0,-0.83543,0.00011,19.64275]
[1779363506535,28.97,77194.51,0.0,-0.83509,0.00011,19.67001]
[1779363509540,28.97,77201.5,0.0,-0.83433,0.00011,19.72982]
[1779363510541,28.97,77209.66,0.0,-0.83345,0.00011,19.79984]
[1779363515547,28.97,77208.54,0.0,-0.83361,0.00011,19.78585]
[1779363520552,28.96,77209.33,0.0,-0.83353,0.00011,19.79148]
[1779363525557,28.96,77211.48,0.0,-0.83332,0.00011,19.80869]
[1779363528560,28.95,77222.62,0.0,-0.83221,0.00011,19.89598]
[1779363533566,28.93,77224.6,0.0,-0.83219,0.00011,19.89826]
[1779363536569,28.91,77234.22,0.0,-0.83126,0.00011,19.97168]
[1779363541574,28.91,77235.56,0.0,-0.83114,0.00011,19.98128]
[1779363546583,28.9,77232.4,0.0,-0.83155,0.00011,19.94936]
[1779363551588,28.89,77226.57,0.0,-0.83228,0.00011,19.89206]
[1779363555592,28.88,77221.09,0.0,-0.83301,0.00011,19.83474]
[1779363558595,28.87,77215.67,0.0,-0.83364,0.00011,19.78524]
[1779363563600,28.87,77215.58,0.0,-0.83366,0.00011,19.78353]
[1779363568607,28.87,77215.6,0.0,-0.83367,0.00011,19.78271]
[1779363572612,28.87,77207.47,0.0,-0.8346,0.00011,19.70752]
[1779363576616,28.87,77215.5,0.0,-0.83374,0.00011,19.77546]
[1779363579619,28.86,77223.72,0.0,-0.83285,0.00011,19.84569]
[1779363584624,28.86,77220.77,0.0,-0.83319,0.00011,19.81908]
[1779363589628,28.86,77219.43,0.0,-0.83335,0.00011,19.80633]
[1779363593632,28.86,77214.03,0.0,-0.83395,0.00011,19.75875]
[1779363598637,28.86,77212.54,0.0,-0.83414,0.00011,19.74434]
[1779363604606,28.85,77214.06,0.0,-0.83399,0.00011,19.75567]
[1779363609642,28.85,77213.83,0.0,-0.83404,0.00011,19.75209]
[1779363615655,28.85,77216.36,0.0,-0.83379,0.00011,19.77202]
[1779363620660,28.85,77217.94,0.0,-0.83363,0.00011,19.78446]
[1779363625665,28.85,77218.61,0.0,-0.83357,0.00011,19.78936]
[1779363630670,28.84,77218.69,0.0,-0.83357,0.00011,19.78912]
[1779363634392,28.84,77219.93,0.0,-0.83347,0.00011,19.79544]
[1779363635675,28.84,77229.7,0.0,-0.83241,0.00011,19.87948]
[1779363640680,28.84,77235.45,0.0,-0.8318,0.00011,19.92752]
[1779363645688,28.83,77235.0,0.0,-0.83191,0.00011,19.91846]
[1779363646689,28.83,77229.31,0.0,-0.83254,0.00011,19.86902]
[1779363648691,28.83,77218.91,0.0,-0.83369,0.00011,19.77872]
[1779363650693,28.83,77213.27,0.0,-0.83431,0.00011,19.72946]
[1779363655698,28.83,77215.11,0.0,-0.83412,0.00011,19.74449]
[1779363660703,28.83,77214.56,0.0,-0.83419,0.00011,19.73912]
[1779363665708,28.83,77215.15,0.0,-0.83413,0.00011,19.74362]
[1779363670713,28.83,77213.69,0.0,-0.8343,0.00011,19.72996]
[1779363673716,28.82,77208.54,0.0,-0.83487,0.00011,19.68471]
[1779363678722,28.82,77209.85,0.0,-0.83475,0.00011,19.6949]
[1779363683727,28.82,77208.83,0.0,-0.83487,0.00011,19.68498]
[1779363688732,28.82,77208.54,0.0,-0.83492,0.00011,19.68147]
[1779363693737,28.82,77209.66,0.0,-0.83483,0.00011,19.68676]
[1779363698742,28.82,77211.47,0.0,-0.83463,0.00011,19.70217]
[1779363703747,28.82,77208.64,0.0,-0.83495,0.00011,19.67721]
[1779363708752,28.82,77206.88,0.0,-0.83514,0.00011,19.66189]
[1779363713757,28.82,77207.09,0.0,-0.83512,0.00011,19.66363]
[1779363718762,28.82,77206.67,0.0,-0.83516,0.00011,19.65994]
[1779363723767,28.82,77204.09,0.0,-0.83544,0.00011,19.63769]
[1779363728772,28.82,77204.19,0.0,-0.83544,0.00011,19.63792]
[1779363733777,28.82,77204.54,0.0,-0.8354,0.00011,19.64109]
[1779363738782,28.82,77204.84,0.0,-0.83537,0.00011,19.64376]
[1779363743787,28.82,77209.18,0.0,-0.8349,0.00011,19.68111]
[1779363748792,28.82,77208.14,0.0,-0.83501,0.00011,19.67199]
[1779363749793,28.82,77215.16,0.0,-0.83425,0.00011,19.73263]
[1779363750794,28.82,77220.28,0.0,-0.83369,0.00011,19.77674]
[1779363755799,28.81,77228.24,0.0,-0.83286,0.00011,19.841]
[1779363758802,28.81,77233.55,0.0,-0.83229,0.00011,19.88605]
[1779363763729,28.81,77231.53,0.0,-0.83253,0.00011,19.86728]
[1779363764736,28.81,77223.68,0.0,-0.83339,0.00011,19.79924]
[1779363769771,28.81,77221.46,0.0,-0.83364,0.00011,19.77926]
[1779363774805,28.81,77224.46,0.0,-0.83333,0.00011,19.80425]
[1779363779826,28.81,77223.97,0.0,-0.83339,0.00011,19.79913]
[1779363784831,28.8,77225.37,0.0,-0.83325,0.00011,19.81025]
[1779363789836,28.8,77225.86,0.0,-0.83321,0.00011,19.81353]
[1779363793840,28.8,77214.17,0.0,-0.8345,0.00011,19.71165]
[1779363796843,28.8,77208.77,0.0,-0.83508,0.00011,19.66487]
[1779363801848,28.8,77207.13,0.0,-0.83527,0.00011,19.65003]
[1779363806853,28.8,77210.58,0.0,-0.83491,0.00011,19.67894]
[1779363811858,28.8,77209.86,0.0,-0.83502,0.00011,19.66824]
[1779363816862,28.8,77209.55,0.0,-0.83507,0.00011,19.66462]
[1779363819867,28.8,77214.77,0.0,-0.83451,0.00011,19.70918]
[1779363824872,28.79,77213.34,0.0,-0.83468,0.00011,19.69568]
[1779363829877,28.79,77212.31,0.0,-0.8348,0.00011,19.68567]
[1779363834882,28.79,77211.47,0.0,-0.83491,0.00011,19.67741]
[1779363839887,28.79,77207.84,0.0,-0.83531,0.00011,19.64528]
[1779363844892,28.79,77203.64,0.0,-0.83578,0.00011,19.60826]
[1779363849897,28.79,77207.34,0.0,-0.83538,0.00011,19.63997]
[1779363852900,28.79,77212.91,0.0,-0.83477,0.00011,19.68814]
[1779363853901,28.79,77218.4,0.0,-0.83418,0.00011,19.73557]
[1779363858906,28.79,77223.31,0.0,-0.83365,0.00011,19.77732]
[1779363863911,28.79,77223.49,0.0,-0.83364,0.00011,19.7781]
[1779363868916,28.79,77223.64,0.0,-0.83363,0.00011,19.77864]
[1779363873921,28.78,77220.25,0.0,-0.83403,0.00011,19.74522]
[1779363878926,28.78,77221.36,0.0,-0.83392,0.00011,19.75424]
[1779363883931,28.78,77220.62,0.0,-0.83401,0.00011,19.74726]
[1779363888936,28.78,77221.8,0.0,-0.83389,0.00011,19.75697]
[1779363893941,28.78,77221.2,0.0,-0.83396,0.00011,19.75117]
[1779363898946,28.78,77222.0,0.0,-0.83388,0.00011,19.75755]
[1779363903951,28.78,77221.18,0.0,-0.83398,0.00011,19.74984]
[1779363909957,28.78,77221.36,0.0,-0.83397,0.00011,19.75072]
[1779363914962,28.78,77223.28,0.0,-0.83377,0.00011,19.76643]
[1779363919967,28.77,77224.28,0.0,-0.83368,0.00011,19.77355]
[1779363922970,28.77,77218.47,0.0,-0.83432,0.00011,19.72238]
[1779363927975,28.77,77215.6,0.0,-0.83465,0.00011,19.69651]
[1779363933925,28.77,77215.27,0.0,-0.83472,0.00011,19.68897]
[1779363938960,28.77,77214.77,0.0,-0.83478,0.00011,19.68449]
[1779363943991,28.77,77212.39,0.0,-0.83504,0.00011,19.66387]
[1779363948996,28.77,77210.57,0.0,-0.83524,0.00011,19.64816]
[1779363954001,28.77,77209.68,0.0,-0.83533,0.00011,19.64057]
[1779363959006,28.77,77209.67,0.0,-0.83533,0.00011,19.64065]
[1779363963014,28.77,77201.86,0.0,-0.83618,0.00011,19.57333]
[1779363968019,28.77,77201.68,0.0,-0.83619,0.00011,19.57231]
[1779363973024,28.77,77201.08,0.0,-0.83625,0.00011,19.56771]
[1779363976027,28.77,77207.63,0.0,-0.83553,0.00011,19.62471]
[1779363981039,28.77,77210.76,0.0,-0.83519,0.00011,19.65197]
[1779363984042,28.77,77219.68,0.0,-0.83422,0.00011,19.72906]
[1779363989050,28.77,77219.85,0.0,-0.83421,0.00011,19.73008]
[1779363994055,28.77,77224.15,0.0,-0.83377,0.00011,19.76327]
[1779364000061,28.77,77224.58,0.0,-0.83373,0.00011,19.76623]
[1779364005066,28.77,77225.08,0.0,-0.83368,0.00011,19.76991]
[1779364010071,28.77,77224.84,0.0,-0.83372,0.00011,19.76717]
[1779364015076,28.77,77224.54,0.0,-0.83376,0.00011,19.76394]
[1779364017078,28.77,77219.38,0.0,-0.83432,0.00011,19.71911]
[1779364018079,28.77,77213.97,0.0,-0.83491,0.00011,19.67225]
[1779364023085,28.77,77213.06,0.0,-0.83501,0.00011,19.66441]
[1779364028090,28.77,77212.07,0.0,-0.83512,0.00011,19.6559]
[1779364033095,28.77,77216.05,0.0,-0.83469,0.00011,19.69025]
[1779364038100,28.77,77219.26,0.0,-0.83434,0.00011,19.71783]
[1779364043105,28.77,77218.8,0.0,-0.8344,0.00011,19.71348]
[1779364048110,28.77,77217.91,0.0,-0.8345,0.00011,19.70545]
[1779364053115,28.77,77216.13,0.0,-0.83472,0.00011,19.68637]
[1779364058120,28.77,77219.99,0.0,-0.8343,0.00011,19.7196]
[1779364063125,28.76,77219.7,0.0,-0.83433,0.00011,19.71675]
[1779364068130,28.76,77219.46,0.0,-0.83436,0.00011,19.7144]
[1779364074136,28.76,77216.6,0.0,-0.83468,0.00011,19.68937]
[1779364079141,28.76,77217.31,0.0,-0.8346,0.00011,19.69538]
[1779364084146,28.76,77216.96,0.0,-0.83464,0.00011,19.69216]
[1779364089151,28.76,77219.53,0.0,-0.83437,0.00011,19.71413]
[1779364094156,28.76,77217.46,0.0,-0.8346,0.00011,19.69594]
[1779364100083,28.76,77216.18,0.0,-0.83474,0.00011,19.68475]
[1779364105120,28.76,77216.32,0.0,-0.83472,0.00011,19.68634]
[1779364110173,28.76,77218.29,0.0,-0.8345,0.00011,19.70376]
[1779364115178,28.76,77218.36,0.0,-0.83451,0.00011,19.7012]
[1779364120183,28.76,77218.56,0.0,-0.83448,0.00011,19.70337]
[1779364125188,28.77,77219.8,0.0,-0.83434,0.00011,19.71449]
[1779364130193,28.77,77220.43,0.0,-0.83427,0.00011,19.72023]
[1779364135198,28.77,77221.86,0.0,-0.83411,0.00011,19.73303]
[1779364140203,28.77,77225.63,0.0,-0.83369,0.00011,19.76617]
[1779364145208,28.77,77223.49,0.0,-0.83391,0.00011,19.74825]
[1779364150213,28.77,77224.49,0.0,-0.83379,0.00011,19.75764]
[1779364155217,28.77,77224.9,0.0,-0.83374,0.00011,19.76186]
[1779364160223,28.77,77225.98,0.0,-0.83361,0.00011,19.77185]
[1779364165228,28.77,77223.98,0.0,-0.83382,0.00011,19.7551]
[1779364170233,28.77,77223.78,0.0,-0.83384,0.00011,19.75412]
[1779364175238,28.77,77224.7,0.0,-0.83375,0.00011,19.7591]
[1779364180243,28.77,77224.29,0.0,-0.83379,0.00011,19.756]
[1779364185248,28.78,77224.15,0.0,-0.8338,0.00011,19.75531]
[1779364190253,28.78,77225.82,0.0,-0.83361,0.00011,19.77042]
[1779364195258,28.78,77221.12,0.0,-0.83411,0.00011,19.73033]
[1779364200262,28.78,77220.05,0.0,-0.83422,0.00011,19.72174]
[1779364202264,28.78,77211.05,0.0,-0.8352,0.00011,19.64425]
[1779364207269,28.78,77213.66,0.0,-0.8349,0.00011,19.66797]
[1779364212274,28.78,77216.27,0.0,-0.8346,0.00011,19.6915]
[1779364217279,28.78,77217.66,0.0,-0.83444,0.00011,19.70436]
[1779364222284,28.78,77219.4,0.0,-0.83424,0.00011,19.72017]
[1779364227289,28.79,77214.35,0.0,-0.83478,0.00011,19.67722]
[1779364232294,28.79,77213.71,0.0,-0.83486,0.00011,19.66913]
[1779364237300,28.79,77210.12,0.0,-0.83524,0.00011,19.6392]
[1779364242305,28.79,77211.69,0.0,-0.83505,0.00011,19.65392]
[1779364248310,28.79,77213.37,0.0,-0.83485,0.00011,19.66964]
[1779364253316,28.79,77212.49,0.0,-0.83494,0.00011,19.66275]
[1779364255318,28.79,77206.82,0.0,-0.83556,0.00011,19.61368]
[1779364260323,28.79,77206.48,0.0,-0.83559,0.00011,19.61074]
[1779364266256,28.79,77207.33,0.0,-0.8355,0.00011,19.6181]
[1779364271292,28.79,77205.66,0.0,-0.83568,0.00011,19.60373]
[1779364276327,28.79,77206.52,0.0,-0.83559,0.00011,19.61113]
[1779364280345,28.79,77213.98,0.0,-0.83478,0.00011,19.67574]
[1779364285350,28.79,77214.41,0.0,-0.83472,0.00011,19.68018]
[1779364291356,28.8,77214.71,0.0,-0.8347,0.00011,19.68026]
[1779364296361,28.8,77219.35,0.0,-0.83418,0.00011,19.72117]
[1779364301366,28.8,77214.91,0.0,-0.83465,0.00011,19.68364]
[1779364306371,28.8,77214.43,0.0,-0.8347,0.00011,19.68036]
[1779364311376,28.8,77215.67,0.0,-0.83455,0.00011,19.69197]
[1779364316381,28.8,77213.86,0.0,-0.83474,0.00011,19.67714]
[1779364321386,28.8,77213.13,0.0,-0.8348,0.00011,19.67181]
[1779364326391,28.8,77210.67,0.0,-0.83506,0.00011,19.6515]
[1779364331396,28.81,77211.95,0.0,-0.83491,0.00011,19.66352]
[1779364336401,28.81,77209.76,0.0,-0.83513,0.00011,19.6456]
[1779364341405,28.81,77206.22,0.0,-0.83551,0.00011,19.61539]
[1779364346410,28.81,77205.71,0.0,-0.83557,0.00011,19.61093]
[1779364351415,28.81,77208.05,0.0,-0.83534,0.00011,19.6276]
[1779364356420,28.81,77209.46,0.0,-0.83518,0.00011,19.64007]
[1779364361425,28.81,77211.01,0.0,-0.835,0.00011,19.65458]
[1779364366430,28.81,77212.58,0.0,-0.83481,0.00011,19.66912]
[1779364371435,28.81,77215.71,0.0,-0.83446,0.00011,19.69672]
[1779364376440,28.81,77217.94,0.0,-0.83423,0.00011,19.71536]
[1779364381445,28.81,77219.64,0.0,-0.83405,0.00011,19.72927]
[1779364386450,28.81,77218.93,0.0,-0.83414,0.00011,19.72232]
[1779364391455,28.81,77222.5,0.0,-0.83376,0.00011,19.75236]
[1779364396460,28.81,77224.45,0.0,-0.83355,0.00011,19.76929]
[1779364401465,28.81,77224.55,0.0,-0.83355,0.00011,19.76914]
[1779364406470,28.81,77224.11,0.0,-0.83361,0.00011,19.76435]
[1779364411475,28.8,77224.15,0.0,-0.83364,0.00011,19.76015]
[1779364416481,28.8,77225.0,0.0,-0.83356,0.00011,19.76648]
[1779364421486,28.8,77225.99,0.0,-0.83347,0.00011,19.77405]
[1779364426491,28.8,77226.14,0.0,-0.83347,0.00011,19.77429]
[1779364432418,28.8,77226.88,0.0,-0.8334,0.00011,19.77935]
[1779364437454,28.8,77229.86,0.0,-0.83309,0.00011,19.80396]
[1779364442488,28.79,77228.11,0.0,-0.8333,0.00011,19.78769]
[1779364447513,28.79,77228.0,0.0,-0.83332,0.00011,19.7856]
[1779364452518,28.79,77227.14,0.0,-0.83343,0.00011,19.777]
[1779364457523,28.79,77227.16,0.0,-0.83344,0.00011,19.77618]
[1779364462529,28.79,77219.99,0.0,-0.83424,0.00011,19.71323]
[1779364467534,28.79,77216.44,0.0,-0.83465,0.00011,19.68113]
[1779364472539,28.78,77212.57,0.0,-0.8351,0.00011,19.64301]
[1779364477544,28.78,77212.14,0.0,-0.83516,0.00011,19.63824]
[1779364482549,28.78,77210.49,0.0,-0.83536,0.00011,19.62306]
[1779364487554,28.78,77209.67,0.0,-0.83546,0.00011,19.61509]
[1779364492559,28.78,77203.94,0.0,-0.83609,0.00011,19.56471]
[1779364498565,28.78,77199.1,0.0,-0.83662,0.00011,19.52222]
[1779364501568,28.78,77192.68,0.0,-0.83732,0.00011,19.46647]
[1779364506573,28.78,77184.92,0.0,-0.83815,0.00011,19.39928]
[1779364509576,28.78,77177.45,0.0,-0.83895,0.00011,19.33512]
[1779364512579,28.78,77160.69,0.0,-0.84073,0.00011,19.19067]
[1779364517584,28.78,77161.07,0.0,-0.84067,0.00011,19.19562]
[1779364522589,28.78,77158.93,0.0,-0.84088,0.00011,19.17881]
[1779364527594,28.79,77161.01,0.0,-0.84064,0.00011,19.19839]
[1779364532599,28.79,77160.82,0.0,-0.84066,0.00011,19.19475]
[1779364537604,28.79,77157.86,0.0,-0.84095,0.00011,19.17083]
[1779364542609,28.79,77157.27,0.0,-0.841,0.00011,19.16748]
[1779364547614,28.8,77159.94,0.0,-0.84069,0.00011,19.1922]
[1779364552619,28.8,77160.0,0.0,-0.84066,0.00011,19.19432]
[1779364557624,28.8,77159.71,0.0,-0.84067,0.00011,19.19341]
[1779364562629,28.8,77157.34,0.0,-0.84091,0.00011,19.17451]
[1779364567634,28.8,77158.09,0.0,-0.84081,0.00011,19.18258]
[1779364572639,28.81,77158.4,0.0,-0.84075,0.00011,19.18695]
[1779364577644,28.81,77158.98,0.0,-0.84067,0.00011,19.19347]
[1779364582649,28.81,77159.21,0.0,-0.84063,0.00011,19.19697]
[1779364587654,28.81,77167.94,0.0,-0.83968,0.00011,19.27391]
[1779364592659,28.82,77168.76,0.0,-0.8396,0.00011,19.27837]
[1779364598584,28.82,77166.89,0.0,-0.83979,0.00011,19.26342]
[1779364603619,28.82,77163.65,0.0,-0.84012,0.00011,19.23663]
[1779364608653,28.82,77165.08,0.0,-0.83995,0.00011,19.2502]
[1779364613680,28.82,77164.81,0.0,-0.83996,0.00011,19.24896]
[1779364618685,28.82,77164.43,0.0,-0.83999,0.00011,19.24682]
[1779364623690,28.83,77161.7,0.0,-0.84027,0.00011,19.22442]
[1779364628695,28.83,77162.35,0.0,-0.84018,0.00011,19.23129]
[1779364633700,28.83,77162.49,0.0,-0.84015,0.00011,19.23376]
[1779364638705,28.83,77163.13,0.0,-0.84007,0.00011,19.24046]
[1779364643710,28.83,77161.86,0.0,-0.84019,0.00011,19.23065]
[1779364648715,28.83,77160.95,0.0,-0.84027,0.00011,19.22405]
[1779364653720,28.84,77161.27,0.0,-0.84024,0.00011,19.22454]
[1779364659726,28.84,77161.76,0.0,-0.84017,0.00011,19.23028]
[1779364664731,28.84,77161.53,0.0,-0.84018,0.00011,19.22944]
[1779364668734,28.84,77155.62,0.0,-0.84079,0.00011,19.17946]
[1779364672738,28.84,77149.27,0.0,-0.84145,0.00011,19.12609]
[1779364677743,28.85,77150.96,0.0,-0.84125,0.00011,19.14243]
[1779364682748,28.85,77152.6,0.0,-0.84105,0.00011,19.15837]
[1779364687753,28.85,77155.97,0.0,-0.84067,0.00011,19.18904]
[1779364692759,28.85,77155.5,0.0,-0.84071,0.00011,19.18641]
[1779364694761,28.85,77165.33,0.0,-0.83965,0.00011,19.27179]
[1779364699766,28.86,77167.11,0.0,-0.83946,0.00011,19.28759]
[1779364704771,28.85,77165.48,0.0,-0.83964,0.00011,19.2731]
[1779364709776,28.85,77168.16,0.0,-0.83936,0.00011,19.29571]
[1779364714781,28.85,77164.06,0.0,-0.83982,0.00011,19.25636]
[1779364719786,28.85,77164.83,0.0,-0.83974,0.00011,19.26265]
[1779364724791,28.85,77161.65,0.0,-0.84008,0.00011,19.23562]
[1779364729797,28.85,77160.81,0.0,-0.84015,0.00011,19.22958]
[1779364734802,28.86,77163.93,0.0,-0.83981,0.00011,19.25758]
[1779364739807,28.86,77160.91,0.0,-0.84012,0.00011,19.23252]
[1779364744812,28.86,77161.73,0.0,-0.84001,0.00011,19.2407]
[1779364749817,28.86,77162.79,0.0,-0.83989,0.00011,19.25094]
[1779364751825,28.86,77139.61,0.0,-0.84234,0.00011,19.05153]
[1779364754828,28.86,77146.04,0.0,-0.84164,0.00011,19.10828]
[1779364759834,28.87,77141.47,0.0,-0.8421,0.00011,19.0709]
[1779364765763,28.87,77143.56,0.0,-0.84185,0.00011,19.09135]
[1779364770845,28.87,77140.11,0.0,-0.84219,0.00011,19.0635]
[1779364776840,28.87,77142.26,0.0,-0.84197,0.00011,19.07949]
[1779364781856,28.88,77143.82,0.0,-0.8418,0.00011,19.09365]
[1779364786861,28.88,77143.4,0.0,-0.84183,0.00011,19.09072]
[1779364791866,28.88,77143.26,0.0,-0.84184,0.00011,19.09015]
[1779364796871,28.88,77142.95,0.0,-0.84186,0.00011,19.08824]
[1779364801876,28.88,77142.81,0.0,-0.84186,0.00011,19.08878]
[1779364804879,28.88,77150.83,0.0,-0.84099,0.00011,19.15905]
[1779364806881,28.88,77158.53,0.0,-0.84017,0.00011,19.22618]
[1779364808883,28.88,77168.48,0.0,-0.8391,0.00011,19.31261]
[1779364809884,28.89,77174.34,0.0,-0.83847,0.00011,19.3635]
[1779364815120,28.89,77176.83,0.0,-0.83818,0.00011,19.38674]
[1779364816125,28.89,77184.62,0.0,-0.83733,0.00011,19.45447]
[1779364817132,28.89,77190.47,0.0,-0.8367,0.00011,19.50538]
[1779364819145,28.89,77192.99,0.0,-0.83641,0.00011,19.52785]
[1779364824181,28.89,77191.69,0.0,-0.83653,0.00011,19.51842]
[1779364827202,28.89,77200.35,0.0,-0.83558,0.00011,19.59409]
[1779364832816,28.9,77201.26,0.0,-0.83549,0.00011,19.59959]
[1779364838280,28.9,77201.35,0.0,-0.83547,0.00011,19.60135]
[1779364842887,28.9,77194.65,0.0,-0.83618,0.00011,19.54453]
[1779364844323,28.9,77195.04,0.0,-0.83613,0.00011,19.5484]
[1779364849358,28.9,77189.47,0.0,-0.83672,0.00011,19.50182]
[1779364852379,28.9,77184.45,0.0,-0.83724,0.00011,19.45963]
[1779364857413,28.9,77184.45,0.0,-0.83724,0.00011,19.46012]
[1779364862451,28.9,77186.47,0.0,-0.83702,0.00011,19.4775]
[1779364867486,28.91,77187.11,0.0,-0.83694,0.00011,19.48418]
[1779364872520,28.91,77186.81,0.0,-0.83695,0.00011,19.48296]
[1779364877555,28.91,77188.41,0.0,-0.83676,0.00011,19.49826]
[1779364882592,28.91,77180.57,0.0,-0.83759,0.00011,19.43175]
[1779364883597,28.91,77174.82,0.0,-0.83821,0.00011,19.3821]
[1779364884604,28.91,77170.7,0.0,-0.83864,0.00011,19.34684]
[1779364888633,28.91,77164.81,0.0,-0.83926,0.00011,19.29733]
[1779364890646,28.92,77159.2,0.0,-0.83985,0.00011,19.24943]
[1779364892661,28.92,77153.1,0.0,-0.84052,0.00011,19.19391]
[1779364894675,28.92,77150.84,0.0,-0.84075,0.00011,19.17486]
[1779364899709,28.92,77149.76,0.0,-0.84085,0.00011,19.16673]
[1779364904744,28.92,77149.26,0.0,-0.84089,0.00011,19.16366]
[1779364909779,28.92,77148.96,0.0,-0.8409,0.00011,19.16224]
[1779364911793,28.92,77136.57,0.0,-0.84221,0.00011,19.05601]
[1779364912800,28.92,77136.62,0.0,-0.8422,0.00011,19.0568]
[1779364917834,28.93,77136.48,0.0,-0.84219,0.00011,19.05741]
[1779364921863,28.93,77129.63,0.0,-0.84289,0.00011,18.99972]
[1779364926899,28.93,77134.44,0.0,-0.84236,0.00011,19.04326]
[1779364932940,28.93,77132.72,0.0,-0.84251,0.00011,19.03082]
[1779364937974,28.94,77133.71,0.0,-0.84238,0.00011,19.0414]
[1779364942003,28.94,77140.1,0.0,-0.84169,0.00011,19.09802]
[1779364946039,28.94,77152.6,0.0,-0.84035,0.00011,19.20695]
[1779364947045,28.94,77161.63,0.0,-0.83938,0.00011,19.28516]
[1779364948052,28.94,77166.07,0.0,-0.83891,0.00011,19.32349]
[1779364951072,28.94,77171.43,0.0,-0.83834,0.00011,19.36705]
[1779364956111,28.95,77173.08,0.0,-0.83814,0.00011,19.38298]
[1779364961143,28.95,77173.67,0.0,-0.83806,0.00011,19.38956]
[1779364966178,28.95,77178.68,0.0,-0.83751,0.00011,19.43417]
[1779364967185,28.95,77184.35,0.0,-0.83689,0.00011,19.48316]
[1779364972220,28.95,77181.78,0.0,-0.83716,0.00011,19.46169]
[1779364977256,28.95,77182.4,0.0,-0.83707,0.00011,19.4689]
[1779364982290,28.96,77183.2,0.0,-0.83697,0.00011,19.47675]
[1779364986319,28.96,77188.5,0.0,-0.83638,0.00011,19.52371]
[1779364991354,28.96,77188.63,0.0,-0.83635,0.00011,19.52644]
[1779364996389,28.96,77183.75,0.0,-0.83686,0.00011,19.48603]
[1779365001424,28.97,77184.24,0.0,-0.83678,0.00011,19.4919]
[1779365006460,28.97,77181.04,0.0,-0.83711,0.00011,19.46546]
[1779365011496,28.97,77189.29,0.0,-0.83624,0.00011,19.53357]
[1779365012503,28.97,77194.57,0.0,-0.83567,0.00011,19.57904]
[1779365016531,28.97,77202.19,0.0,-0.83483,0.00011,19.6452]
[1779365017538,28.97,77204.51,0.0,-0.83458,0.00011,19.66526]
[1779365019552,28.97,77208.48,0.0,-0.83414,0.00011,19.69982]
[1779365026609,28.97,77211.53,0.0,-0.83381,0.00011,19.72619]
[1779365031643,28.97,77214.39,0.0,-0.8335,0.00011,19.75066]
[1779365036678,28.97,77209.12,0.0,-0.83408,0.00011,19.70521]
[1779365041711,28.97,77210.23,0.0,-0.83395,0.00011,19.71483]
[1779365042718,28.97,77219.9,0.0,-0.8329,0.00011,19.79802]
[1779365043726,28.97,77216.81,0.0,-0.83324,0.00011,19.77138]
[1779365044734,28.97,77207.37,0.0,-0.83427,0.00011,19.69017]
[1779365045739,28.97,77206.71,0.0,-0.83434,0.00011,19.68457]
[1779365048761,28.97,77214.83,0.0,-0.83345,0.00011,19.75464]
[1779365050775,28.97,77215.35,0.0,-0.83339,0.00011,19.75909]
[1779365052789,28.97,77213.1,0.0,-0.83364,0.00011,19.73979]
[1779365057833,28.97,77214.1,0.0,-0.83353,0.00011,19.7486]
[1779365059838,28.97,77208.21,0.0,-0.83417,0.00011,19.698]
[1779365064873,28.97,77207.71,0.0,-0.83422,0.00011,19.69412]
[1779365069908,28.97,77205.73,0.0,-0.83443,0.00011,19.67751]
[1779365075952,28.97,77205.61,0.0,-0.83445,0.00011,19.67354]
[1779365078973,28.97,77212.29,0.0,-0.83372,0.00011,19.73127]
[1779365079979,28.97,77213.56,0.0,-0.83359,0.00011,19.74221]
[1779365084011,28.97,77223.05,0.0,-0.83255,0.00011,19.82382]
[1779365085019,28.97,77226.0,0.0,-0.83222,0.00011,19.84935]
[1779365091057,28.97,77230.92,0.0,-0.83168,0.00011,19.89184]
[1779365096092,28.97,77229.45,0.0,-0.83184,0.00011,19.87956]
[1779365101127,28.98,77229.0,0.0,-0.83188,0.00011,19.8763]
[1779365103142,28.98,77223.67,0.0,-0.83246,0.00011,19.83072]
[1779365105156,28.98,77223.04,0.0,-0.83253,0.00011,19.82515]
[1779365110191,28.97,77222.34,0.0,-0.83261,0.00011,19.81873]
[1779365115228,28.97,77220.96,0.0,-0.83277,0.00011,19.80625]
[1779365120260,28.97,77221.08,0.0,-0.83276,0.00011,19.80686]
[1779365125299,28.97,77217.81,0.0,-0.83313,0.00011,19.77827]
[1779365128327,28.97,77211.65,0.0,-0.8338,0.00011,19.72513]
[1779365129333,28.97,77200.27,0.0,-0.83504,0.00011,19.62729]
[1779365134979,28.97,77197.28,0.0,-0.83538,0.00011,19.59841]
[1779365140411,28.97,77199.19,0.0,-0.83516,0.00011,19.61545]
[1779365145050,28.97,77205.8,0.0,-0.83444,0.00011,19.67251]
[1779365150482,28.97,77207.67,0.0,-0.83424,0.00011,19.68865]
[1779365155130,28.97,77193.95,0.0,-0.83573,0.00011,19.57077]
[1779365155518,28.97,77193.95,0.0,-0.83573,0.00011,19.57065]
[1779365159546,28.97,77192.05,0.0,-0.83594,0.00011,19.55407]
[1779365162566,28.97,77197.14,0.0,-0.83539,0.00011,19.59763]
[1779365167601,28.97,77195.33,0.0,-0.83558,0.00011,19.58203]
[1779365170626,28.97,77187.59,0.0,-0.83642,0.00011,19.51521]
[1779365180693,28.97,77184.89,0.0,-0.83674,0.00011,19.49033]
[1779365185728,28.97,77185.68,0.0,-0.83666,0.00011,19.4966]
[1779365194791,28.97,77185.53,0.0,-0.83669,0.00011,19.49212]
[1779365195798,28.97,77177.59,0.0,-0.83755,0.00011,19.42364]
[1779365196804,28.97,77175.32,0.0,-0.83779,0.00011,19.40402]
[1779365199825,28.97,77168.98,0.0,-0.83847,0.00011,19.34932]
[1779365201840,28.97,77162.13,0.0,-0.8392,0.00011,19.29047]
[1779365205869,28.97,77154.92,0.0,-0.83997,0.00011,19.22887]
[1779365207882,28.97,77152.69,0.0,-0.8402,0.00011,19.21004]
[1779365213927,28.97,77156.08,0.0,-0.83982,0.00011,19.24027]
[1779365218960,28.97,77161.93,0.0,-0.83919,0.00011,19.29143]
[1779365223995,28.97,77170.13,0.0,-0.83831,0.00011,19.36263]
[1779365229030,28.98,77172.82,0.0,-0.83801,0.00011,19.38646]
[1779365234064,28.98,77173.81,0.0,-0.83789,0.00011,19.39606]
[1779365237085,28.98,77168.55,0.0,-0.83844,0.00011,19.35141]
[1779365242121,28.98,77171.79,0.0,-0.83809,0.00011,19.38008]
[1779365247157,28.98,77174.81,0.0,-0.83776,0.00011,19.40672]
[1779365252191,28.98,77175.78,0.0,-0.83767,0.00011,19.41215]
[1779365257226,28.98,77177.28,0.0,-0.8375,0.00011,19.42563]
[1779365262262,28.98,77178.08,0.0,-0.83741,0.00011,19.43307]
[1779365267297,28.98,77178.58,0.0,-0.83734,0.00011,19.43792]
[1779365272331,28.98,77180.1,0.0,-0.83717,0.00011,19.45152]
[1779365274346,28.98,77188.88,0.0,-0.83623,0.00011,19.52723]
[1779365275353,28.98,77192.76,0.0,-0.83581,0.00011,19.56059]
[1779365278374,28.98,77195.37,0.0,-0.83553,0.00011,19.58287]
[1779365283408,28.98,77189.39,0.0,-0.83618,0.00011,19.53113]
[1779365286042,28.98,77186.08,0.0,-0.83653,0.00011,19.50309]
[1779365291468,28.99,77183.78,0.0,-0.83677,0.00011,19.48392]
[1779365296505,28.99,77183.15,0.0,-0.83683,0.00011,19.47899]
[1779365301540,28.99,77182.94,0.0,-0.83685,0.00011,19.47754]
[1779365306575,28.99,77181.52,0.0,-0.837,0.00011,19.4658]
[1779365311610,28.99,77182.19,0.0,-0.83694,0.00011,19.46854]
[1779365316660,28.99,77183.83,0.0,-0.83676,0.00011,19.48306]
[1779365321693,28.99,77181.51,0.0,-0.837,0.00011,19.46353]
[1779365326727,28.99,77176.67,0.0,-0.83752,0.00011,19.42218]
[1779365328741,28.99,77172.94,0.0,-0.83792,0.00011,19.38995]
[1779365336393,28.99,77176.27,0.0,-0.83757,0.00011,19.41805]
[1779365340825,28.99,77184.52,0.0,-0.83669,0.00011,19.48864]
[1779365345862,28.99,77182.46,0.0,-0.83692,0.00011,19.47036]
[1779365350896,28.99,77183.92,0.0,-0.83677,0.00011,19.48239]
[1779365355931,28.99,77184.19,0.0,-0.83674,0.00011,19.48421]
[1779365358952,28.99,77192.07,0.0,-0.83589,0.00011,19.55211]
[1779365359958,28.99,77195.28,0.0,-0.83554,0.00011,19.57975]
[1779365364995,28.99,77193.23,0.0,-0.83577,0.00011,19.56221]
[1779365368019,28.99,77197.11,0.0,-0.83535,0.00011,19.59549]
[1779365373053,28.99,77192.18,0.0,-0.8359,0.00011,19.54939]
[1779365378089,28.99,77188.19,0.0,-0.83633,0.00011,19.51511]
[1779365384130,28.99,77186.86,0.0,-0.83648,0.00011,19.5039]
[1779365389165,28.99,77184.0,0.0,-0.83678,0.00011,19.47959]
[1779365395207,28.99,77184.09,0.0,-0.83677,0.00011,19.48073]
[1779365400258,28.99,77186.05,0.0,-0.83655,0.00011,19.49775]
[1779365405349,28.99,77183.84,0.0,-0.83679,0.00011,19.47892]
[1779365410386,28.99,77183.97,0.0,-0.83677,0.00011,19.48024]
[1779365415419,28.99,77183.36,0.0,-0.83683,0.00011,19.47515]
[1779365420454,28.99,77184.39,0.0,-0.83672,0.00011,19.48414]
[1779365426496,28.99,77185.73,0.0,-0.83658,0.00011,19.4958]
[1779365431531,28.99,77186.13,0.0,-0.83655,0.00011,19.49581]
[1779365437104,28.99,77186.88,0.0,-0.83647,0.00011,19.50235]
[1779365442608,28.99,77186.2,0.0,-0.83654,0.00011,19.49664]
[1779365447644,28.99,77183.66,0.0,-0.83682,0.00011,19.47451]
[1779365452678,28.99,77185.62,0.0,-0.83661,0.00011,19.49123]
[1779365457713,28.99,77186.75,0.0,-0.83649,0.00011,19.50127]
[1779365462753,28.99,77189.09,0.0,-0.83623,0.00011,19.52171]
[1779365467789,28.99,77189.75,0.0,-0.83616,0.00011,19.52761]
[1779365472823,28.99,77190.15,0.0,-0.83611,0.00011,19.53132]
[1779365477859,28.99,77190.18,0.0,-0.8361,0.00011,19.53187]
[1779365482894,28.99,77190.48,0.0,-0.83607,0.00011,19.53467]
[1779365487929,28.99,77190.28,0.0,-0.83609,0.00011,19.53313]
[1779365493972,28.99,77188.5,0.0,-0.8363,0.00011,19.51447]
[1779365499007,28.99,77189.06,0.0,-0.83624,0.00011,19.5194]
[1779365506059,28.99,77185.58,0.0,-0.83661,0.00011,19.48948]
[1779365511094,28.99,77185.55,0.0,-0.83662,0.00011,19.4892]
[1779365516129,28.99,77185.98,0.0,-0.83657,0.00011,19.49281]
[1779365523179,28.99,77185.92,0.0,-0.83658,0.00011,19.49213]
[1779365531233,28.99,77185.97,0.0,-0.83658,0.00011,19.49231]
[1779365535264,28.99,77180.58,0.0,-0.83716,0.00011,19.44557]
[1779365537277,28.99,77173.77,0.0,-0.8379,0.00011,19.38654]
[1779365544326,28.99,77172.02,0.0,-0.8381,0.00011,19.3701]
[1779365549361,28.99,77167.61,0.0,-0.83859,0.00011,19.33109]
[1779365554396,28.99,77162.94,0.0,-0.83912,0.00011,19.28673]
[1779365556410,28.98,77157.08,0.0,-0.83975,0.00011,19.236]
[1779365561445,28.98,77155.62,0.0,-0.83991,0.00011,19.22315]
[1779365563463,28.98,77146.79,0.0,-0.84085,0.00011,19.14721]
[1779365564466,28.98,77139.96,0.0,-0.84157,0.00011,19.08838]
[1779365569501,28.98,77143.72,0.0,-0.84117,0.00011,19.12056]
[1779365574536,28.98,77148.38,0.0,-0.84068,0.00011,19.16043]
[1779365579571,28.98,77152.66,0.0,-0.84023,0.00011,19.19711]
[1779365584607,28.98,77151.09,0.0,-0.8404,0.00011,19.18359]
[1779365588633,28.98,77153.53,0.0,-0.84014,0.00011,19.20452]
[1779365592663,28.98,77146.63,0.0,-0.84087,0.00011,19.14534]
[1779365597699,28.98,77147.24,0.0,-0.8408,0.00011,19.15108]
[1779365602732,28.98,77149.18,0.0,-0.84058,0.00011,19.16829]
[1779365608332,28.99,77149.6,0.0,-0.84053,0.00011,19.17249]
[1779365613810,28.99,77149.62,0.0,-0.84054,0.00011,19.16982]
[1779365615825,28.99,77144.59,0.0,-0.84108,0.00011,19.12662]
[1779365620859,28.99,77145.48,0.0,-0.84099,0.00011,19.13405]
[1779365625894,28.99,77144.99,0.0,-0.84105,0.00011,19.12914]
[1779365628476,28.98,77141.51,0.0,-0.84142,0.00011,19.09868]
[1779365633955,28.98,77141.86,0.0,-0.8414,0.00011,19.10086]
[1779365638990,28.98,77142.16,0.0,-0.84138,0.00011,19.10251]
[1779365644032,28.98,77141.77,0.0,-0.84143,0.00011,19.09818]
[1779365649061,28.98,77143.48,0.0,-0.84126,0.00011,19.11191]
[1779365651076,28.98,77147.32,0.0,-0.84086,0.00011,19.14442]
[1779365656111,28.98,77150.41,0.0,-0.84055,0.00011,19.16958]
[1779365661151,28.97,77149.34,0.0,-0.84068,0.00011,19.15897]
[1779365666187,28.97,77149.91,0.0,-0.84064,0.00011,19.16249]
[1779365671221,28.97,77149.87,0.0,-0.84068,0.00011,19.15736]
[1779365676257,28.97,77151.46,0.0,-0.84053,0.00011,19.1697]
[1779365681291,28.97,77152.11,0.0,-0.84048,0.00011,19.17383]
[1779365686327,28.96,77153.32,0.0,-0.84037,0.00011,19.18266]
[1779365691363,28.96,77153.11,0.0,-0.84041,0.00011,19.17928]
[1779365696397,28.96,77152.9,0.0,-0.84046,0.00011,19.17596]
[1779365699419,28.96,77158.35,0.0,-0.83989,0.00011,19.22198]
[1779365700428,28.96,77161.55,0.0,-0.83955,0.00011,19.24934]
[1779365702441,28.96,77165.32,0.0,-0.83915,0.00011,19.28132]
[1779365704454,28.96,77156.68,0.0,-0.84008,0.00011,19.20629]
[1779365709488,28.95,77156.13,0.0,-0.84016,0.00011,19.19967]
[1779365714523,28.95,77158.82,0.0,-0.83989,0.00011,19.22173]
[1779365719558,28.95,77158.9,0.0,-0.8399,0.00011,19.2212]
[1779365724593,28.95,77162.56,0.0,-0.83953,0.00011,19.25126]
[1779365729629,28.95,77167.65,0.0,-0.839,0.00011,19.29356]
[1779365731644,28.94,77175.66,0.0,-0.83817,0.00011,19.35849]
[1779365732649,28.94,77183.52,0.0,-0.83733,0.00011,19.42585]
[1779365737684,28.94,77188.84,0.0,-0.83678,0.00011,19.47018]
[1779365742721,28.94,77188.7,0.0,-0.83681,0.00011,19.46811]
[1779365747754,28.94,77184.36,0.0,-0.83728,0.00011,19.4299]
[1779365752789,28.94,77172.36,0.0,-0.83858,0.00011,19.32602]
[1779365757822,28.94,77170.78,0.0,-0.83875,0.00011,19.31214]
[1779365762866,28.94,77168.81,0.0,-0.83897,0.00011,19.29487]
[1779365767900,28.94,77166.41,0.0,-0.83923,0.00011,19.27385]
[1779365772933,28.94,77162.1,0.0,-0.83969,0.00011,19.23645]
[1779365777969,28.94,77168.66,0.0,-0.839,0.00011,19.29254]
[1779365783004,28.94,77174.66,0.0,-0.83836,0.00011,19.34339]
[1779365788038,28.93,77177.86,0.0,-0.83804,0.00011,19.36948]
[1779365793073,28.93,77183.0,0.0,-0.83753,0.00011,19.40878]
[1779365794080,28.93,77173.62,0.0,-0.83854,0.00011,19.32766]
[1779365795088,28.93,77170.6,0.0,-0.83887,0.00011,19.30143]
[1779365797102,28.93,77167.19,0.0,-0.83923,0.00011,19.27192]
[1779365802141,28.93,77166.2,0.0,-0.83934,0.00011,19.26315]
[1779365807176,28.93,77170.53,0.0,-0.83889,0.00011,19.2999]
[1779365813218,28.93,77173.05,0.0,-0.83863,0.00011,19.32054]
[1779365818253,28.93,77176.06,0.0,-0.83832,0.00011,19.34555]
[1779365823288,28.92,77173.74,0.0,-0.83858,0.00011,19.32469]
[1779365828328,28.92,77173.07,0.0,-0.83866,0.00011,19.31823]
[1779365833363,28.92,77169.94,0.0,-0.839,0.00011,19.29056]
[1779365835378,28.92,77164.05,0.0,-0.83965,0.00011,19.23885]
[1779365837392,28.92,77157.89,0.0,-0.84031,0.00011,19.18494]
[1779365842427,28.92,77161.8,0.0,-0.83992,0.00011,19.21662]
[1779365847461,28.91,77166.08,0.0,-0.83949,0.00011,19.25115]
[1779365852501,28.91,77171.25,0.0,-0.839,0.00011,19.28974]
[1779365857534,28.91,77170.5,0.0,-0.83911,0.00011,19.28095]
[1779365862569,28.9,77168.74,0.0,-0.83932,0.00011,19.26372]
[1779365867604,28.9,77172.48,0.0,-0.83894,0.00011,19.29428]
[1779365872640,28.9,77174.53,0.0,-0.83874,0.00011,19.31059]
[1779365877675,28.9,77175.26,0.0,-0.83868,0.00011,19.31545]
[1779365882710,28.89,77176.97,0.0,-0.83852,0.00011,19.32805]
[1779365886740,28.89,77170.91,0.0,-0.83919,0.00011,19.27412]
[1779365891775,28.89,77168.25,0.0,-0.83951,0.00011,19.249]
[1779365896810,28.88,77165.72,0.0,-0.8398,0.00011,19.22544]
[1779365901846,28.87,77164.7,0.0,-0.84004,0.00011,19.20606]
[1779365907888,28.87,77167.19,0.0,-0.8398,0.00011,19.22564]
[1779365910912,28.87,77159.57,0.0,-0.84062,0.00011,19.15903]
[1779365915944,28.86,77163.87,0.0,-0.84021,0.00011,19.19128]
[1779365921986,28.86,77164.07,0.0,-0.8402,0.00011,19.19143]
[1779365928028,28.86,77162.86,0.0,-0.84035,0.00011,19.17997]
[1779365930045,28.86,77156.77,0.0,-0.841,0.00011,19.12698]
[1779365936083,28.86,77154.53,0.0,-0.84125,0.00011,19.10653]
[1779365941118,28.86,77154.78,0.0,-0.84124,0.00011,19.10789]
[1779365946153,28.86,77156.87,0.0,-0.84102,0.00011,19.12531]
[1779365951189,28.85,77159.89,0.0,-0.84071,0.00011,19.15043]
[1779365956224,28.85,77166.17,0.0,-0.84005,0.00011,19.20378]
[1779365961259,28.85,77167.86,0.0,-0.83989,0.00011,19.21676]
[1779365967310,28.85,77170.61,0.0,-0.83963,0.00011,19.23852]
[1779365970871,28.85,77178.83,0.0,-0.83875,0.00011,19.3087]
[1779365972346,28.84,77180.23,0.0,-0.83866,0.00011,19.31478]
[1779365977380,28.83,77183.83,0.0,-0.83838,0.00011,19.33753]
[1779365982415,28.83,77185.3,0.0,-0.83825,0.00011,19.34815]
[1779365988457,28.82,77185.35,0.0,-0.83829,0.00011,19.3448]
[1779365993494,28.82,77186.43,0.0,-0.83822,0.00011,19.35046]
[1779365998528,28.81,77185.86,0.0,-0.8383,0.00011,19.3442]
[1779366003565,28.81,77184.21,0.0,-0.8385,0.00011,19.32853]
[1779366008618,28.81,77181.21,0.0,-0.83884,0.00011,19.30126]
[1779366012629,28.81,77175.51,0.0,-0.83946,0.00011,19.25113]
[1779366015648,28.81,77181.48,0.0,-0.83882,0.00011,19.30224]
[1779366020684,28.81,77179.85,0.0,-0.83901,0.00011,19.28713]
[1779366025719,28.81,77176.55,0.0,-0.83938,0.00011,19.25785]
[1779366030753,28.8,77177.93,0.0,-0.83923,0.00011,19.2692]
[1779366035788,28.8,77177.6,0.0,-0.83931,0.00011,19.26138]
[1779366036794,28.8,77170.94,0.0,-0.84003,0.00011,19.20345]
[1779366037801,28.8,77171.08,0.0,-0.84002,0.00011,19.20442]
[1779366040824,28.8,77164.84,0.0,-0.84069,0.00011,19.14976]
[1779366042836,28.8,77161.56,0.0,-0.84105,0.00011,19.12107]
[1779366047873,28.8,77159.52,0.0,-0.84127,0.00011,19.10266]
[1779366051901,28.8,77146.5,0.0,-0.84266,0.00011,18.98947]
[1779366052908,28.8,77123.18,0.0,-0.84512,0.0001,18.7876]
[1779366053918,28.8,77122.79,0.0,-0.84516,0.0001,18.78426]
[1779366058955,28.8,77115.17,0.0,-0.84596,0.0001,18.71827]
[1779366059958,28.8,77115.58,0.0,-0.84592,0.0001,18.72186]
[1779366064006,28.8,77104.33,0.0,-0.84709,0.0001,18.62476]
[1779366065030,28.8,77097.47,0.0,-0.8478,0.0001,18.56549]
[1779366066015,28.8,77093.37,0.0,-0.84823,0.0001,18.5302]
[1779366071055,28.8,77093.31,0.0,-0.84822,0.0001,18.5305]
[1779366076092,28.8,77095.98,0.0,-0.84794,0.0001,18.55433]
[1779366081127,28.8,77096.3,0.0,-0.84789,0.0001,18.55782]
[1779366082131,28.8,77085.81,0.0,-0.84898,0.0001,18.46738]
[1779366083138,28.8,77082.83,0.0,-0.84928,0.0001,18.44192]
[1779366087169,28.8,77091.87,0.0,-0.84833,0.0001,18.52116]
[1779366088175,28.8,77095.16,0.0,-0.84799,0.0001,18.54978]
[1779366092203,28.8,77104.94,0.0,-0.84699,0.0001,18.63136]
[1779366093214,28.81,77121.34,0.0,-0.84527,0.0001,18.77349]
[1779366094218,28.81,77127.12,0.0,-0.84466,0.00011,18.82392]
[1779366096232,28.81,77130.23,0.0,-0.84432,0.00011,18.85158]
[1779366098246,28.81,77138.76,0.0,-0.84342,0.00011,18.92607]
[1779366099253,28.81,77139.68,0.0,-0.84332,0.00011,18.9343]
[1779366103281,28.81,77133.19,0.0,-0.84398,0.00011,18.87952]
[1779366104288,28.81,77138.7,0.0,-0.8434,0.00011,18.9277]
[1779366106302,28.81,77128.18,0.0,-0.84449,0.00011,18.83764]
[1779366107308,28.81,77126.45,0.0,-0.84467,0.0001,18.82313]
[1779366112343,28.82,77122.94,0.0,-0.84501,0.0001,18.79513]
[1779366116373,28.82,77132.51,0.0,-0.84398,0.00011,18.87969]
[1779366118386,28.82,77134.5,0.0,-0.84376,0.00011,18.89785]
[1779366120402,28.82,77128.44,0.0,-0.84438,0.00011,18.8463]
[1779366121946,28.82,77123.0,0.0,-0.84495,0.0001,18.79968]
[1779366124432,28.82,77118.8,0.0,-0.84538,0.0001,18.76455]
[1779366126445,28.82,77098.85,0.0,-0.84745,0.0001,18.59291]
[1779366127451,28.83,77091.82,0.0,-0.84817,0.0001,18.53267]
[1779366128459,28.83,77087.04,0.0,-0.84866,0.0001,18.49194]
[1779366133493,28.83,77087.74,0.0,-0.84855,0.0001,18.50055]
[1779366137522,28.83,77093.32,0.0,-0.84796,0.0001,18.55031]
[1779366139536,28.83,77096.06,0.0,-0.84767,0.0001,18.57456]
[1779366144571,28.83,77096.43,0.0,-0.84761,0.0001,18.57911]
[1779366149605,28.84,77099.37,0.0,-0.84729,0.0001,18.60585]
[1779366155648,28.84,77099.79,0.0,-0.84724,0.0001,18.60791]
[1779366160686,28.84,77094.73,0.0,-0.84775,0.0001,18.5659]
[1779366165718,28.84,77093.11,0.0,-0.8479,0.0001,18.55317]
[1779366170754,28.85,77092.73,0.0,-0.84792,0.0001,18.55121]
[1779366173775,28.85,77086.93,0.0,-0.84851,0.0001,18.50202]
[1779366178810,28.85,77085.27,0.0,-0.84867,0.0001,18.48929]
[1779366183846,28.85,77080.07,0.0,-0.84918,0.0001,18.44597]
[1779366188880,28.85,77076.9,0.0,-0.84949,0.0001,18.41994]
[1779366193916,28.85,77080.89,0.0,-0.84908,0.0001,18.45492]
[1779366200964,28.85,77083.28,0.0,-0.84883,0.0001,18.47515]
[1779366206003,28.85,77084.93,0.0,-0.84867,0.0001,18.48863]
[1779366211038,28.85,77087.38,0.0,-0.84845,0.0001,18.50548]
[1779366216072,28.85,77085.67,0.0,-0.84864,0.0001,18.48994]
[1779366221110,28.85,77084.51,0.0,-0.84877,0.0001,18.47916]
[1779366226142,28.85,77083.69,0.0,-0.84886,0.0001,18.47126]
[1779366231177,28.85,77085.73,0.0,-0.84866,0.0001,18.48801]
[1779366236212,28.84,77086.96,0.0,-0.84855,0.0001,18.4974]
[1779366241248,28.84,77081.06,0.0,-0.84917,0.0001,18.44541]
[1779366246284,28.84,77080.95,0.0,-0.8492,0.0001,18.44347]
[1779366248297,28.84,77088.49,0.0,-0.84842,0.0001,18.50807]
[1779366252325,28.84,77095.18,0.0,-0.84774,0.0001,18.56474]
[1779366257360,28.84,77094.95,0.0,-0.84778,0.0001,18.56141]
[1779366260382,28.84,77088.48,0.0,-0.84846,0.0001,18.50484]
[1779366265417,28.84,77084.76,0.0,-0.84886,0.0001,18.4718]
[1779366270451,28.83,77081.79,0.0,-0.84918,0.0001,18.44523]
[1779366275487,28.83,77086.08,0.0,-0.84877,0.0001,18.47778]
[1779366280526,28.83,77087.36,0.0,-0.84865,0.0001,18.48773]
[1779366285561,28.83,77090.17,0.0,-0.84837,0.0001,18.51076]
[1779366291603,28.83,77093.1,0.0,-0.84809,0.0001,18.5346]
[1779366296638,28.83,77096.95,0.0,-0.8477,0.0001,18.56663]
[1779366301672,28.82,77101.02,0.0,-0.8473,0.0001,18.60055]
[1779366305701,28.82,77106.9,0.0,-0.8467,0.0001,18.65024]
[1779366310735,28.82,77107.21,0.0,-0.84669,0.0001,18.65138]
[1779366315771,28.82,77107.0,0.0,-0.84673,0.0001,18.64807]
[1779366320806,28.82,77108.26,0.0,-0.84661,0.0001,18.6574]
[1779366325841,28.81,77111.6,0.0,-0.84629,0.0001,18.68467]
[1779366330875,28.81,77109.01,0.0,-0.84658,0.0001,18.66072]
[1779366335911,28.81,77116.51,0.0,-0.84583,0.0001,18.72072]
[1779366340948,28.81,77110.4,0.0,-0.84648,0.0001,18.66671]
[1779366345985,28.81,77110.12,0.0,-0.84653,0.0001,18.66312]
[1779366351020,28.8,77110.02,0.0,-0.84655,0.0001,18.66101]
[1779366353592,28.8,77121.43,0.0,-0.84537,0.0001,18.75869]
[1779366359078,28.8,77125.01,0.0,-0.84502,0.0001,18.78774]
[1779366364110,28.8,77127.0,0.0,-0.84484,0.00011,18.80298]
[1779366369147,28.79,77129.38,0.0,-0.84461,0.00011,18.82165]
[1779366372167,28.79,77131.49,0.0,-0.8444,0.00011,18.83862]
[1779366375191,28.79,77119.34,0.0,-0.8457,0.0001,18.73232]
[1779366376199,28.79,77115.35,0.0,-0.84612,0.0001,18.69755]
[1779366381238,28.79,77114.46,0.0,-0.84622,0.0001,18.6887]
[1779366386272,28.79,77114.56,0.0,-0.84623,0.0001,18.68851]
[1779366390302,28.79,77108.0,0.0,-0.84692,0.0001,18.63095]
[1779366391307,28.79,77100.92,0.0,-0.84768,0.0001,18.56599]
[1779366392315,28.79,77094.7,0.0,-0.84833,0.0001,18.512]
[1779366393321,28.79,77091.19,0.0,-0.8487,0.0001,18.48151]
[1779366394335,28.79,77090.39,0.0,-0.84878,0.0001,18.47452]
[1779366395338,28.78,77083.8,0.0,-0.84946,0.0001,18.41722]
[1779366398360,28.78,77082.28,0.0,-0.84963,0.0001,18.40374]
[1779366404404,28.78,77080.17,0.0,-0.84983,0.0001,18.38613]
[1779366409439,28.79,77079.32,0.0,-0.84991,0.0001,18.37944]
[1779366414474,28.79,77077.55,0.0,-0.85009,0.0001,18.36499]
[1779366420516,28.79,77079.65,0.0,-0.84986,0.0001,18.38403]
[1779366425551,28.79,77077.4,0.0,-0.85008,0.0001,18.36551]
[1779366430586,28.79,77076.52,0.0,-0.85015,0.0001,18.3595]
[1779366436627,28.79,77075.64,0.0,-0.85022,0.0001,18.35351]
[1779366437635,28.79,77069.8,0.0,-0.85082,0.0001,18.30349]
[1779366438641,28.8,77068.6,0.0,-0.85093,0.0001,18.29362]
[1779366441662,28.8,77063.09,0.0,-0.85148,0.0001,18.24739]
[1779366446698,28.8,77058.55,0.0,-0.85192,0.0001,18.21006]
[1779366451733,28.8,77053.68,0.0,-0.85242,0.0001,18.16633]
[1779366456768,28.8,77054.04,0.0,-0.85236,0.0001,18.17127]
[1779366457775,28.81,77048.69,0.0,-0.8529,0.0001,18.12553]
[1779366464379,28.81,77052.69,0.0,-0.85245,0.0001,18.1635]
[1779366469858,28.81,77056.17,0.0,-0.85206,0.0001,18.19674]
[1779366474894,28.82,77057.41,0.0,-0.8519,0.0001,18.2098]
[1779366478925,28.82,77068.07,0.0,-0.85079,0.0001,18.30324]
[1779366479931,28.82,77072.93,0.0,-0.85029,0.0001,18.34551]
[1779366484966,28.82,77073.28,0.0,-0.85023,0.0001,18.35019]
[1779366490002,28.83,77073.94,0.0,-0.85014,0.0001,18.35767]
[1779366495036,28.83,77074.46,0.0,-0.85007,0.0001,18.36396]
[1779366500071,28.83,77075.05,0.0,-0.84999,0.0001,18.37085]
[1779366505106,28.83,77075.3,0.0,-0.84994,0.0001,18.37483]
[1779366510142,28.84,77075.04,0.0,-0.84994,0.0001,18.37449]
[1779366511148,28.84,77068.5,0.0,-0.85063,0.0001,18.315]
[1779366512154,28.84,77065.73,0.0,-0.85091,0.0001,18.29161]
[1779366517189,28.84,77064.39,0.0,-0.85102,0.0001,18.28229]
[1779366522225,28.84,77062.06,0.0,-0.85124,0.0001,18.26388]
[1779366526254,28.84,77051.27,0.0,-0.85232,0.0001,18.1724]
[1779366527263,28.85,77048.18,0.0,-0.85263,0.0001,18.14624]
[1779366532298,28.85,77047.27,0.0,-0.85269,0.0001,18.1407]
[1779366538342,28.85,77049.77,0.0,-0.85241,0.0001,18.16424]
[1779366543377,28.85,77047.95,0.0,-0.85258,0.0001,18.15023]
[1779366548411,28.86,77047.83,0.0,-0.85257,0.0001,18.15086]
[1779366553447,28.86,77047.28,0.0,-0.8526,0.0001,18.14777]
[1779366556473,28.86,77054.43,0.0,-0.85187,0.0001,18.21024]
[1779366557479,28.86,77055.1,0.0,-0.8518,0.0001,18.21622]
[1779366562516,28.86,77052.86,0.0,-0.85201,0.0001,18.19802]
[1779366567548,28.86,77051.34,0.0,-0.85215,0.0001,18.18622]
[1779366572584,28.87,77055.4,0.0,-0.85174,0.0001,18.21899]
[1779366577621,28.87,77055.82,0.0,-0.85168,0.0001,18.22391]
[1779366582656,28.87,77057.8,0.0,-0.85146,0.0001,18.24262]
[1779366587690,28.87,77057.7,0.0,-0.85145,0.0001,18.24347]
[1779366592723,28.87,77058.44,0.0,-0.85135,0.0001,18.25161]
[1779366597758,28.88,77059.18,0.0,-0.85126,0.0001,18.25974]
[1779366602795,28.88,77058.3,0.0,-0.85132,0.0001,18.25397]
[1779366604807,28.88,77052.28,0.0,-0.85193,0.0001,18.20295]
[1779366609843,28.88,77047.31,0.0,-0.85241,0.0001,18.16191]
[1779366614879,28.89,77047.32,0.0,-0.85239,0.0001,18.16342]
[1779366619913,28.89,77049.53,0.0,-0.85215,0.0001,18.18393]
[1779366621928,28.89,77058.51,0.0,-0.85123,0.0001,18.26185]
[1779366622934,28.89,77062.12,0.0,-0.85086,0.0001,18.29321]
[1779366627970,28.89,77062.61,0.0,-0.85079,0.0001,18.29888]
[1779366630991,28.89,77057.45,0.0,-0.8513,0.0001,18.25577]
[1779366631997,28.89,77051.04,0.0,-0.85198,0.0001,18.19715]
[1779366634128,28.89,77048.45,0.0,-0.85223,0.0001,18.17557]
[1779366635598,28.89,77018.63,0.0,-0.85524,0.0001,17.91953]
[1779366637073,28.9,77029.07,0.0,-0.85417,0.0001,18.01042]
[1779366638080,28.9,77037.42,0.0,-0.85332,0.0001,18.08261]
[1779366639087,28.9,77041.7,0.0,-0.85289,0.0001,18.11976]
[1779366641102,28.9,77046.95,0.0,-0.85235,0.0001,18.1655]
[1779366646137,28.9,77046.44,0.0,-0.85238,0.0001,18.16278]
[1779366651176,28.9,77048.97,0.0,-0.8521,0.0001,18.18618]
[1779366654193,28.9,77057.21,0.0,-0.85125,0.0001,18.25794]
[1779366655737,28.9,77059.85,0.0,-0.85098,0.0001,18.28125]
[1779366661242,28.91,77061.44,0.0,-0.8508,0.0001,18.29638]
[1779366662250,28.91,77049.37,0.0,-0.85202,0.0001,18.193]
[1779366663256,28.91,77045.37,0.0,-0.85242,0.0001,18.15899]
[1779366668295,28.91,77045.37,0.0,-0.85239,0.0001,18.16131]
[1779366670308,28.91,77057.52,0.0,-0.85115,0.0001,18.26625]
[1779366671315,28.91,77062.99,0.0,-0.85059,0.0001,18.3134]
[1779366674338,28.91,77069.1,0.0,-0.84996,0.0001,18.36628]
[1779366675880,28.91,77080.26,0.0,-0.84882,0.0001,18.46223]
[1779366678365,28.91,77075.2,0.0,-0.84934,0.0001,18.41876]
[1779366681386,28.91,77070.2,0.0,-0.84985,0.0001,18.37611]
[1779366686423,28.91,77074.1,0.0,-0.84944,0.0001,18.41024]
[1779366691456,28.91,77074.71,0.0,-0.84939,0.0001,18.41276]
[1779366693471,28.91,77086.71,0.0,-0.84815,0.0001,18.51594]
[1779366694481,28.91,77096.36,0.0,-0.84716,0.0001,18.59875]
[1779366698506,28.91,77091.87,0.0,-0.84763,0.0001,18.55948]
[1779366704549,28.91,77095.56,0.0,-0.84726,0.0001,18.59045]
[1779366709584,28.91,77098.0,0.0,-0.84701,0.0001,18.61087]
[1779366714619,28.91,77097.66,0.0,-0.84705,0.0001,18.6079]
[1779366719655,28.91,77100.01,0.0,-0.84681,0.0001,18.62795]
[1779366724690,28.91,77104.03,0.0,-0.84639,0.0001,18.66224]
[1779366729724,28.91,77110.57,0.0,-0.84572,0.0001,18.71797]
[1779366734760,28.91,77110.8,0.0,-0.84571,0.0001,18.71911]
[1779366738790,28.91,77120.48,0.0,-0.8447,0.0001,18.80167]
[1779366740802,28.91,77122.97,0.0,-0.84445,0.0001,18.8225]
[1779366745837,28.9,77115.96,0.0,-0.84521,0.0001,18.76029]
[1779366746847,28.9,77113.77,0.0,-0.84544,0.0001,18.74113]
[1779366751882,28.9,77112.98,0.0,-0.84556,0.0001,18.72947]
[1779366756917,28.9,77110.2,0.0,-0.84587,0.0001,18.7041]
[1779366761951,28.9,77110.42,0.0,-0.84586,0.0001,18.70467]
[1779366766990,28.9,77110.03,0.0,-0.84592,0.0001,18.69987]
[1779366771017,28.89,77104.56,0.0,-0.84651,0.0001,18.65135]
[1779366776051,28.89,77103.33,0.0,-0.84666,0.0001,18.63904]
[1779366781088,28.89,77101.72,0.0,-0.84685,0.0001,18.62353]
[1779366784113,28.89,77089.03,0.0,-0.84817,0.0001,18.51325]
[1779366785120,28.89,77078.86,0.0,-0.84923,0.0001,18.42525]
[1779366786140,28.89,77077.88,0.0,-0.84933,0.0001,18.41648]
[1779366788172,28.89,77126.34,0.0,-0.84431,0.0001,18.83324]
[1779366789176,28.88,77161.61,0.0,-0.84058,0.00011,19.1368]
[1779366790182,28.88,77163.18,0.0,-0.84043,0.00011,19.14937]
[1779366791199,28.88,77173.96,0.0,-0.83928,0.00011,19.2416]
[1779366792201,28.88,77195.75,0.0,-0.83695,0.00011,19.42873]
[1779366793213,28.87,77181.38,0.0,-0.8386,0.00011,19.29659]
[1779366794219,28.87,77167.63,0.0,-0.84009,0.00011,19.17727]
[1779366795229,28.87,77180.09,0.0,-0.83876,0.00011,19.28434]
[1779366798248,28.86,77181.31,0.0,-0.83866,0.00011,19.29231]
[1779366801268,28.86,77191.85,0.0,-0.83756,0.00011,19.38067]
[1779366803283,28.86,77193.17,0.0,-0.83744,0.00011,19.39012]
[1779366805299,28.85,77202.67,0.0,-0.83644,0.00011,19.4702]
[1779366806831,28.83,77204.91,0.0,-0.83641,0.00011,19.47243]
[1779366810334,28.79,77215.39,0.0,-0.83561,0.00011,19.53748]
[1779366811344,28.78,77220.61,0.0,-0.83518,0.00011,19.56996]
[1779366812350,28.76,77244.4,0.0,-0.83269,0.00011,19.76633]
[1779366813359,28.74,77250.62,0.0,-0.83216,0.00011,19.80825]
[1779366814363,28.72,77243.06,0.0,-0.83316,0.00011,19.73039]
[1779366815372,28.71,77243.27,0.0,-0.83328,0.00011,19.72092]
[1779366818392,28.66,77233.33,0.0,-0.83479,0.00011,19.60323]
[1779366819400,28.65,77226.66,0.0,-0.83564,0.00011,19.53614]
[1779366820405,28.63,77224.86,0.0,-0.83594,0.00011,19.51232]
[1779366822422,28.62,77211.17,0.0,-0.83755,0.00011,19.38432]
[1779366823430,28.62,77206.92,0.0,-0.83802,0.00011,19.34649]
[1779366824436,28.62,77205.21,0.0,-0.83823,0.00011,19.33003]
[1779366826975,28.62,77197.32,0.0,-0.8391,0.00011,19.25981]
[1779366827463,28.61,77197.12,0.0,-0.83913,0.00011,19.25738]
[1779366828469,28.61,77191.43,0.0,-0.83976,0.00011,19.20722]
[1779366833504,28.61,77188.7,0.0,-0.84009,0.00011,19.18052]
[1779366838539,28.6,77190.13,0.0,-0.83997,0.00011,19.18998]
[1779366840558,28.6,77184.6,0.0,-0.84058,0.00011,19.14068]
[1779366842568,28.6,77191.32,0.0,-0.83987,0.00011,19.19802]
[1779366844582,28.6,77197.72,0.0,-0.8392,0.00011,19.2524]
[1779366848610,28.6,77190.1,0.0,-0.84006,0.00011,19.18327]
[1779366850630,28.59,77182.11,0.0,-0.84093,0.00011,19.11258]
[1779366855666,28.59,77181.68,0.0,-0.84101,0.00011,19.10629]
[1779366860702,28.59,77184.16,0.0,-0.84078,0.00011,19.12521]
[1779366865736,28.58,77184.12,0.0,-0.84082,0.00011,19.12207]
[1779366867749,28.58,77176.77,0.0,-0.84162,0.00011,19.05699]
[1779366870777,28.58,77185.77,0.0,-0.84066,0.00011,19.1345]
[1779366871783,28.58,77223.33,0.0,-0.83662,0.00011,19.45776]
[1779366872811,28.58,77217.97,0.0,-0.83723,0.00011,19.40915]
[1779366875815,28.57,77223.21,0.0,-0.83668,0.00011,19.45314]
[1779366877829,28.57,77229.7,0.0,-0.83599,0.00011,19.50815]
[1779366879843,28.57,77220.3,0.0,-0.83704,0.00011,19.42459]
[1779366880851,28.57,77211.1,0.0,-0.83805,0.00011,19.34366]
[1779366881858,28.57,77205.5,0.0,-0.83867,0.00011,19.29423]
[1779366886892,28.56,77205.68,0.0,-0.8387,0.00011,19.29199]
[1779366889924,28.56,77212.51,0.0,-0.83798,0.00011,19.3493]
[1779366890931,28.56,77220.72,0.0,-0.8371,0.00011,19.41972]
[1779366891938,28.55,77221.65,0.0,-0.83701,0.00011,19.42711]
[1779366896987,28.55,77221.5,0.0,-0.83707,0.00011,19.42235]
[1779366899997,28.55,77230.76,0.0,-0.83608,0.00011,19.50103]
[1779366904034,28.53,77224.41,0.0,-0.83691,0.00011,19.43573]
[1779366909070,28.53,77220.44,0.0,-0.83737,0.00011,19.39846]
[1779366912099,28.52,77204.08,0.0,-0.83919,0.00011,19.2528]
[1779366913123,28.52,77198.93,0.0,-0.83976,0.00011,19.20716]
[1779366915134,28.52,77205.41,0.0,-0.83907,0.00011,19.26249]
[1779366917149,28.52,77211.12,0.0,-0.83846,0.00011,19.3114]
[1779366918156,28.52,77204.86,0.0,-0.83915,0.00011,19.2562]
[1779366920169,28.52,77200.16,0.0,-0.83967,0.00011,19.21427]
[1779366925204,28.51,77195.26,0.0,-0.84024,0.00011,19.16836]
[1779366930240,28.51,77191.19,0.0,-0.84072,0.00011,19.12989]
[1779366933261,28.51,77196.61,0.0,-0.84018,0.00011,19.17198]
[1779366938296,28.5,77197.69,0.0,-0.8401,0.00011,19.17817]
[1779366943334,28.5,77197.76,0.0,-0.84014,0.00011,19.17538]
[1779366947854,28.49,77192.4,0.0,-0.84075,0.00011,19.12596]
[1779366952394,28.49,77186.01,0.0,-0.84148,0.00011,19.06711]
[1779366956425,28.48,77192.8,0.0,-0.84077,0.00011,19.12428]
[1779366957924,28.48,77199.69,0.0,-0.84004,0.00011,19.18391]
[1779366959444,28.48,77205.38,0.0,-0.83944,0.00011,19.23233]
[1779366960450,28.48,77211.16,0.0,-0.83881,0.00011,19.28237]
[1779366962465,28.48,77216.09,0.0,-0.83829,0.00011,19.32434]
[1779366967998,28.48,77222.78,0.0,-0.8376,0.00011,19.37992]
[1779366972535,28.47,77216.69,0.0,-0.8383,0.00011,19.32363]
[1779366974549,28.47,77211.75,0.0,-0.83886,0.00011,19.27887]
[1779366979583,28.46,77215.51,0.0,-0.8385,0.00011,19.30822]
[1779366983612,28.46,77220.64,0.0,-0.83797,0.00011,19.35024]
[1779366988648,28.45,77224.06,0.0,-0.83764,0.00011,19.37664]
[1779366990662,28.45,77231.04,0.0,-0.8369,0.00011,19.43649]
[1779366993694,28.45,77236.54,0.0,-0.83634,0.00011,19.47939]
[1779366994691,28.45,77241.69,0.0,-0.83579,0.00011,19.52313]
[1779366995697,28.45,77256.03,0.0,-0.8342,0.00011,19.64866]
[1779366996704,28.43,77261.25,0.0,-0.83373,0.00011,19.68579]
[1779366998211,28.41,77261.28,0.0,-0.83396,0.00011,19.66809]
[1779367003752,28.34,77262.53,0.0,-0.83438,0.00011,19.63655]
[1779367008283,28.29,77254.24,0.0,-0.83581,0.00011,19.52481]
[1779367010804,28.28,77250.67,0.0,-0.8363,0.00011,19.48598]
[1779367015840,28.27,77238.73,0.0,-0.83766,0.00011,19.37767]
[1779367016847,28.27,77240.6,0.0,-0.83746,0.00011,19.39366]
[1779367021882,28.27,77233.31,0.0,-0.83829,0.00011,19.32702]
[1779367024931,28.27,77216.54,0.0,-0.84014,0.00011,19.17789]
[1779367025935,28.26,77208.18,0.0,-0.84107,0.00011,19.10324]
[1779367029963,28.26,77201.97,0.0,-0.84176,0.00011,19.04709]
[1779367034999,28.26,77193.85,0.0,-0.84265,0.00011,18.97445]
[1779367036005,28.26,77183.27,0.0,-0.8438,0.00011,18.88078]
[1779367037011,28.26,77176.33,0.0,-0.84454,0.00011,18.81967]
[1779367038032,28.26,77177.14,0.0,-0.84446,0.00011,18.82662]
[1779367039035,28.26,77185.06,0.0,-0.84361,0.00011,18.89588]
[1779367040044,28.26,77192.68,0.0,-0.8428,0.00011,18.96271]
[1779367043067,28.26,77201.33,0.0,-0.84187,0.00011,19.03804]
[1779367044081,28.26,77207.23,0.0,-0.84123,0.00011,19.09002]
[1779367045081,28.26,77207.88,0.0,-0.84116,0.00011,19.09543]
[1779367046087,28.26,77203.16,0.0,-0.84169,0.00011,19.05304]
[1779367049107,28.25,77197.52,0.0,-0.84231,0.00011,19.00266]
[1779367053137,28.25,77195.07,0.0,-0.84261,0.00011,18.97644]
[1779367058171,28.25,77196.85,0.0,-0.84243,0.00011,18.99085]
[1779367060185,28.25,77205.04,0.0,-0.84155,0.00011,19.06247]
[1779367061192,28.25,77212.25,0.0,-0.84078,0.00011,19.12535]
[1779367062200,28.25,77214.71,0.0,-0.84051,0.00011,19.14659]
[1779367067245,28.25,77221.76,0.0,-0.83977,0.00011,19.20682]
[1779367068242,28.25,77238.42,0.0,-0.83795,0.00011,19.35298]
[1779367069249,28.24,77245.18,0.0,-0.83721,0.00011,19.41216]
[1779367070255,28.24,77249.04,0.0,-0.83679,0.00011,19.44571]
[1779367072269,28.24,77253.47,0.0,-0.83631,0.00011,19.48367]
[1779367077304,28.24,77253.91,0.0,-0.8363,0.00011,19.4845]
[1779367082340,28.23,77257.04,0.0,-0.83599,0.00011,19.50914]
[1779367087374,28.23,77260.93,0.0,-0.8356,0.00011,19.54039]
[1779367090396,28.22,77262.46,0.0,-0.83555,0.00011,19.54504]
[1779367095430,28.2,77263.96,0.0,-0.8355,0.00011,19.54937]
[1779367100469,28.19,77266.31,0.0,-0.83536,0.00011,19.56052]
[1779367105508,28.15,77267.67,0.0,-0.83559,0.00011,19.5432]
[1779367110540,28.13,77268.91,0.0,-0.83557,0.00011,19.54521]
[1779367112552,28.11,77273.25,0.0,-0.83529,0.00011,19.5654]
[1779367117587,28.07,77277.41,0.0,-0.83519,0.00011,19.57417]
[1779367122626,28.06,77277.63,0.0,-0.83529,0.00011,19.56694]
[1779367127663,28.03,77276.66,0.0,-0.83564,0.00011,19.53946]
[1779367132697,28.02,77278.94,0.0,-0.83543,0.00011,19.55625]
[1779367137731,28.02,77278.71,0.0,-0.83549,0.00011,19.55194]
[1779367142790,28.01,77268.82,0.0,-0.83669,0.00011,19.45633]
[1779367143797,28.01,77263.35,0.0,-0.83731,0.00011,19.40728]
[1779367149272,28.01,77262.87,0.0,-0.83738,0.00011,19.40133]
[1779367154873,28.0,77262.53,0.0,-0.83745,0.00011,19.39587]
[1779367160915,28.0,77261.49,0.0,-0.83761,0.00011,19.38367]
[1779367163937,28.0,77255.32,0.0,-0.8383,0.00011,19.32801]
[1779367169411,27.99,77256.37,0.0,-0.83822,0.00011,19.3348]
[1779367175015,27.99,77255.78,0.0,-0.83832,0.00011,19.32456]
[1779367179481,27.99,77249.72,0.0,-0.83902,0.00011,19.26899]
[1779367183070,27.99,77249.52,0.0,-0.83905,0.00011,19.26647]
[1779367188107,27.99,77246.93,0.0,-0.83935,0.00011,19.24234]
[1779367193141,27.98,77253.34,0.0,-0.83865,0.00011,19.29839]
[1779367198180,27.98,77254.59,0.0,-0.83853,0.00011,19.3084]
[1779367202204,27.98,77260.66,0.0,-0.83787,0.00011,19.36122]
[1779367207240,27.98,77257.63,0.0,-0.83822,0.00011,19.33332]
[1779367212277,27.98,77256.99,0.0,-0.8383,0.00011,19.32655]
[1779367217313,27.98,77257.39,0.0,-0.83827,0.00011,19.32912]
[1779367222349,27.98,77265.29,0.0,-0.83741,0.00011,19.3983]
[1779367224379,27.98,77267.78,0.0,-0.83713,0.00011,19.4202]
[1779367227386,27.97,77268.64,0.0,-0.83705,0.00011,19.42661]
[1779367232420,27.97,77265.4,0.0,-0.83746,0.00011,19.39258]
[1779367237455,27.97,77263.69,0.0,-0.83767,0.00011,19.37571]
[1779367242491,27.97,77262.26,0.0,-0.83786,0.00011,19.36095]
[1779367247526,27.96,77262.16,0.0,-0.83788,0.00011,19.35865]
[1779367249544,27.96,77256.95,0.0,-0.83848,0.00011,19.31131]
[1779367251553,27.96,77250.34,0.0,-0.83921,0.00011,19.25222]
[1779367256589,27.96,77247.26,0.0,-0.83957,0.00011,19.22381]
[1779367261625,27.96,77248.37,0.0,-0.83945,0.00011,19.23288]
[1779367262631,27.96,77242.95,0.0,-0.84005,0.00011,19.18463]
[1779367264645,27.96,77237.79,0.0,-0.84062,0.00011,19.13862]
[1779367270112,27.96,77235.79,0.0,-0.84084,0.00011,19.12053]
[1779367275722,27.96,77234.67,0.0,-0.84098,0.00011,19.10957]
[1779367276729,27.96,77225.2,0.0,-0.84202,0.00011,19.02525]
[1779367281768,27.96,77219.79,0.0,-0.84261,0.00011,18.97689]
[1779367287806,27.96,77219.45,0.0,-0.84265,0.00011,18.97364]
[1779367290252,27.96,77207.0,0.0,-0.84401,0.00011,18.86277]
[1779367290826,27.96,77207.0,0.0,-0.84401,0.00011,18.86275]
[1779367295863,27.96,77213.03,0.0,-0.84338,0.00011,18.91284]
[1779367300900,27.96,77212.37,0.0,-0.84344,0.00011,18.90737]
[1779367304925,27.96,77207.08,0.0,-0.84401,0.00011,18.86078]
[1779367306939,27.96,77189.93,0.0,-0.84587,0.00011,18.70841]
[1779367311973,27.96,77187.06,0.0,-0.84617,0.00011,18.68346]
[1779367316002,27.96,77191.29,0.0,-0.84571,0.00011,18.72156]
[1779367319022,27.96,77198.0,0.0,-0.84498,0.00011,18.78127]
[1779367321039,27.96,77200.64,0.0,-0.8447,0.00011,18.80459]
[1779367326088,27.96,77197.28,0.0,-0.84506,0.00011,18.77445]
[1779367328091,27.96,77206.86,0.0,-0.84403,0.00011,18.8598]
[1779367329099,27.96,77206.61,0.0,-0.84405,0.00011,18.85764]
[1779367334134,27.96,77208.03,0.0,-0.84389,0.00011,18.87058]
[1779367339169,27.96,77205.26,0.0,-0.84419,0.00011,18.84632]
[1779367344207,27.96,77206.44,0.0,-0.84405,0.00011,18.85738]
[1779367349242,27.96,77206.25,0.0,-0.84407,0.00011,18.85616]
[1779367354277,27.96,77206.06,0.0,-0.84411,0.00011,18.85145]
[1779367359312,27.96,77205.78,0.0,-0.84413,0.00011,18.8495]
[1779367364346,27.96,77208.0,0.0,-0.84388,0.00011,18.86971]
[1779367369381,27.96,77208.15,0.0,-0.84386,0.00011,18.87127]
[1779367372408,27.96,77204.72,0.0,-0.84423,0.00011,18.84103]
[1779367377438,27.97,77204.13,0.0,-0.84429,0.00011,18.83639]
[1779367382472,27.97,77202.29,0.0,-0.84448,0.00011,18.82065]
[1779367387507,27.97,77200.18,0.0,-0.84471,0.00011,18.80151]
[1779367392547,27.97,77199.08,0.0,-0.84484,0.00011,18.79148]
[1779367397584,27.96,77201.25,0.0,-0.8446,0.00011,18.81047]
[1779367404627,27.96,77200.92,0.0,-0.84465,0.00011,18.80699]
[1779367409662,27.96,77198.94,0.0,-0.84486,0.00011,18.78913]
[1779367414697,27.96,77199.04,0.0,-0.84488,0.00011,18.78626]
[1779367419732,27.96,77196.9,0.0,-0.84511,0.00011,18.76703]
[1779367424766,27.96,77189.1,0.0,-0.84596,0.00011,18.6975]
[1779367425775,27.96,77182.48,0.0,-0.84667,0.00011,18.6387]
[1779367426781,27.96,77182.16,0.0,-0.8467,0.00011,18.63601]
[1779367431816,27.96,77175.49,0.0,-0.84741,0.00011,18.57732]
[1779367432825,27.96,77172.7,0.0,-0.8477,0.00011,18.55271]
[1779367434838,27.96,77178.9,0.0,-0.84704,0.00011,18.60822]
[1779367439879,27.97,77186.49,0.0,-0.84621,0.00011,18.67636]
[1779367441311,27.97,77188.93,0.0,-0.84595,0.00011,18.69816]
[1779367446930,27.97,77192.24,0.0,-0.84559,0.00011,18.72768]
[1779367451381,27.97,77197.59,0.0,-0.84502,0.00011,18.77506]
[1779367457000,27.97,77197.89,0.0,-0.84499,0.00011,18.77721]
[1779367462035,27.96,77200.09,0.0,-0.84476,0.00011,18.79627]
[1779367467077,27.96,77204.62,0.0,-0.84428,0.00011,18.83589]
[1779367474123,27.96,77204.35,0.0,-0.84434,0.00011,18.82904]
[1779367477142,27.96,77199.16,0.0,-0.84491,0.00011,18.78248]
[1779367482177,27.96,77201.5,0.0,-0.84466,0.00011,18.80284]
[1779367487212,27.96,77202.5,0.0,-0.84456,0.00011,18.81123]
[1779367493254,27.96,77199.45,0.0,-0.84489,0.00011,18.78365]
[1779367498289,27.96,77201.22,0.0,-0.8447,0.00011,18.79916]
[1779367503324,27.96,77202.28,0.0,-0.84459,0.00011,18.80831]
[1779367508360,27.96,77201.52,0.0,-0.84468,0.00011,18.80124]
[1779367511803,27.96,77207.04,0.0,-0.84408,0.00011,18.85005]
[1779367517440,27.96,77206.4,0.0,-0.84416,0.00011,18.84367]
[1779367522475,27.96,77205.94,0.0,-0.84422,0.00011,18.83891]
[1779367527510,27.96,77205.39,0.0,-0.84429,0.00011,18.83335]
[1779367532544,27.95,77209.67,0.0,-0.84385,0.00011,18.8674]
[1779367537580,27.95,77212.17,0.0,-0.84358,0.00011,18.8896]
[1779367542625,27.95,77212.61,0.0,-0.84354,0.00011,18.89325]
[1779367544634,27.95,77222.58,0.0,-0.84245,0.00011,18.98189]
[1779367545640,27.95,77235.0,0.0,-0.84109,0.00011,19.0925]
[1779367547654,27.95,77236.51,0.0,-0.84092,0.00011,19.10589]
[1779367549668,27.95,77243.32,0.0,-0.84017,0.00011,19.16649]
[1779367552086,27.95,77248.33,0.0,-0.83962,0.00011,19.21095]
[1779367557727,27.95,77246.42,0.0,-0.83984,0.00011,19.19339]
[1779367559738,27.95,77251.61,0.0,-0.83927,0.00011,19.23945]
[1779367561753,27.95,77259.33,0.0,-0.83841,0.00011,19.30797]
[1779367563765,27.95,77257.82,0.0,-0.83859,0.00011,19.29412]
[1779367566790,27.95,77251.46,0.0,-0.8393,0.00011,19.23667]
[1779367571824,27.95,77252.93,0.0,-0.83915,0.00011,19.24899]
[1779367574844,27.95,77260.09,0.0,-0.83836,0.00011,19.31222]
[1779367579880,27.95,77259.3,0.0,-0.83847,0.00011,19.30393]
[1779367581893,27.95,77250.86,0.0,-0.83941,0.00011,19.22826]
[1779367582900,27.95,77250.92,0.0,-0.8394,0.00011,19.22864]
[1779367587937,27.94,77251.12,0.0,-0.83939,0.00011,19.22968]
[1779367592970,27.94,77254.44,0.0,-0.83906,0.00011,19.2549]
[1779367598006,27.94,77252.58,0.0,-0.83927,0.00011,19.23754]
[1779367603040,27.94,77253.52,0.0,-0.83918,0.00011,19.24515]
[1779367608077,27.94,77256.06,0.0,-0.83891,0.00011,19.26699]
[1779367613111,27.94,77255.0,0.0,-0.83903,0.00011,19.25671]
[1779367618145,27.94,77253.85,0.0,-0.83917,0.00011,19.24549]
[1779367621169,27.94,77247.55,0.0,-0.83987,0.00011,19.18915]
[1779367626203,27.94,77246.66,0.0,-0.83998,0.00011,19.18096]
[1779367631240,27.94,77250.85,0.0,-0.83951,0.00011,19.21815]
[1779367636274,27.94,77248.55,0.0,-0.83977,0.00011,19.19755]
[1779367641309,27.94,77247.83,0.0,-0.83985,0.00011,19.19117]
[1779367646343,27.94,77250.17,0.0,-0.83959,0.00011,19.2119]
[1779367651379,27.94,77248.54,0.0,-0.8398,0.00011,19.19362]
[1779367656414,27.94,77249.58,0.0,-0.83969,0.00011,19.20264]
[1779367661450,27.94,77252.02,0.0,-0.83942,0.00011,19.22394]
[1779367666486,27.93,77253.92,0.0,-0.83922,0.00011,19.2404]
[1779367671520,27.93,77252.43,0.0,-0.83939,0.00011,19.22665]
[1779367676556,27.93,77251.57,0.0,-0.83949,0.00011,19.21857]
[1779367681591,27.93,77253.1,0.0,-0.83932,0.00011,19.23177]
[1779367686626,27.93,77251.55,0.0,-0.8395,0.00011,19.21754]
[1779367691661,27.93,77250.27,0.0,-0.83965,0.00011,19.20584]
[1779367696696,27.93,77249.81,0.0,-0.8397,0.00011,19.20157]
[1779367701731,27.93,77249.83,0.0,-0.8397,0.00011,19.2017]
[1779367704751,27.93,77256.5,0.0,-0.83896,0.00011,19.26117]
[1779367705759,27.93,77266.19,0.0,-0.83788,0.00011,19.34746]
[1779367706766,27.93,77271.34,0.0,-0.83731,0.00011,19.39319]
[1779367708781,27.93,77275.05,0.0,-0.8369,0.00011,19.42575]
[1779367713814,27.93,77279.62,0.0,-0.83643,0.00011,19.46155]
[1779367718849,27.93,77279.58,0.0,-0.83646,0.00011,19.45955]
[1779367724892,27.92,77279.49,0.0,-0.83649,0.00011,19.45667]
[1779367726906,27.92,77273.19,0.0,-0.83721,0.00011,19.39981]
[1779367730938,27.92,77280.31,0.0,-0.83643,0.00011,19.46178]
[1779367732955,27.92,77281.54,0.0,-0.8363,0.00011,19.472]
[1779367737984,27.92,77280.8,0.0,-0.83641,0.00011,19.46349]
[1779367743019,27.91,77276.92,0.0,-0.83687,0.00011,19.42708]
[1779367748053,27.91,77275.94,0.0,-0.837,0.00011,19.4166]
[1779367753089,27.91,77272.72,0.0,-0.83738,0.00011,19.38632]
[1779367758125,27.91,77273.2,0.0,-0.83735,0.00011,19.38911]
[1779367763158,27.9,77276.69,0.0,-0.83698,0.00011,19.41861]
[1779367765174,27.9,77270.34,0.0,-0.83769,0.00011,19.36162]
[1779367766180,27.9,77263.96,0.0,-0.83841,0.00011,19.30408]
[1779367767186,27.9,77259.53,0.0,-0.83891,0.00011,19.26435]
[1779367772221,27.9,77257.58,0.0,-0.83916,0.00011,19.24258]
[1779367777256,27.9,77256.69,0.0,-0.83927,0.00011,19.23379]
[1779367781284,27.9,77250.86,0.0,-0.83992,0.00011,19.1811]
[1779367785313,27.9,77248.58,0.0,-0.84018,0.00011,19.16036]
[1779367790348,27.9,77249.4,0.0,-0.84009,0.00011,19.16725]
[1779367795383,27.9,77250.48,0.0,-0.83998,0.00011,19.17639]
[1779367800417,27.9,77254.02,0.0,-0.8396,0.00011,19.20734]
[1779367805453,27.89,77254.27,0.0,-0.83958,0.00011,19.20862]
[1779367810494,27.89,77252.57,0.0,-0.83978,0.00011,19.19242]
[1779367815527,27.89,77248.87,0.0,-0.8402,0.00011,19.15845]
[1779367820563,27.89,77246.21,0.0,-0.84051,0.00011,19.1338]
[1779367827612,27.89,77245.63,0.0,-0.84059,0.00011,19.12766]
[1779367832646,27.89,77248.0,0.0,-0.84035,0.00011,19.14477]
[1779367836675,27.89,77253.48,0.0,-0.83975,0.00011,19.19327]
[1779367841710,27.89,77255.06,0.0,-0.83959,0.00011,19.20659]
[1779367846745,27.89,77253.56,0.0,-0.83976,0.00011,19.1922]
[1779367851781,27.88,77248.25,0.0,-0.84036,0.00011,19.14419]
[1779367857822,27.88,77248.11,0.0,-0.84038,0.00011,19.14238]
[1779367862860,27.88,77248.49,0.0,-0.84035,0.00011,19.14533]
[1779367867893,27.88,77250.0,0.0,-0.84019,0.00011,19.1584]
[1779367872928,27.88,77249.02,0.0,-0.8403,0.00011,19.14937]
[1779367877967,27.88,77249.05,0.0,-0.8403,0.00011,19.14935]
[1779367883002,27.88,77248.78,0.0,-0.84033,0.00011,19.14669]
[1779367888042,27.88,77246.53,0.0,-0.84058,0.00011,19.12637]
[1779367893077,27.88,77242.32,0.0,-0.84107,0.00011,19.08514]
[1779367897104,27.88,77238.61,0.0,-0.84148,0.00011,19.05224]
[1779367902140,27.88,77237.76,0.0,-0.84157,0.00011,19.04441]
[1779367907174,27.88,77237.18,0.0,-0.84163,0.00011,19.04003]
[1779367912210,27.88,77236.75,0.0,-0.84166,0.00011,19.03709]
[1779367918252,27.88,77236.3,0.0,-0.8417,0.00011,19.03427]
[1779367923287,27.89,77236.21,0.0,-0.84169,0.00011,19.03455]
[1779367928321,27.89,77236.12,0.0,-0.84169,0.00011,19.03488]
[1779367933359,27.89,77236.76,0.0,-0.8416,0.00011,19.04176]
[1779367934364,27.89,77230.7,0.0,-0.84227,0.00011,18.98793]
[1779367935371,27.89,77228.01,0.0,-0.84256,0.00011,18.96396]
[1779367940406,27.89,77231.54,0.0,-0.84217,0.00011,18.99577]
[1779367945441,27.89,77231.87,0.0,-0.84214,0.00011,18.99862]
[1779367950475,27.89,77235.08,0.0,-0.84179,0.00011,19.02702]
[1779367955510,27.89,77234.81,0.0,-0.84184,0.00011,19.02064]
[1779367960546,27.89,77230.45,0.0,-0.84233,0.00011,18.98139]
[1779367965581,27.89,77226.46,0.0,-0.84275,0.00011,18.94692]
[1779367972631,27.89,77225.15,0.0,-0.84287,0.00011,18.93723]
[1779367977671,27.89,77227.05,0.0,-0.84264,0.00011,18.95547]
[1779367982701,27.9,77228.03,0.0,-0.84252,0.00011,18.96545]
[1779367987736,27.9,77230.84,0.0,-0.8422,0.00011,18.99173]
[1779367989750,27.9,77237.74,0.0,-0.84143,0.00011,19.05398]
[1779367991766,27.9,77242.46,0.0,-0.8409,0.00011,19.09692]
[1779367992771,27.9,77248.69,0.0,-0.84021,0.00011,19.15286]
[1779367993780,27.9,77254.92,0.0,-0.83951,0.00011,19.20873]
[1779367995206,27.9,77251.93,0.0,-0.83984,0.00011,19.18228]
[1779367998813,27.9,77249.35,0.0,-0.84011,0.00011,19.16034]
[1779368003848,27.91,77244.89,0.0,-0.84059,0.00011,19.12208]
[1779368008883,27.91,77247.83,0.0,-0.84024,0.00011,19.15001]
[1779368013918,27.91,77251.54,0.0,-0.83983,0.00011,19.18099]
[1779368018955,27.91,77254.03,0.0,-0.83954,0.00011,19.20447]
[1779368020969,27.91,77258.93,0.0,-0.83899,0.00011,19.24858]
[1779368026003,27.91,77257.8,0.0,-0.83911,0.00011,19.23932]
[1779368031039,27.91,77256.83,0.0,-0.83921,0.00011,19.23144]
[1779368036073,27.92,77255.87,0.0,-0.8393,0.00011,19.22358]
[1779368041108,27.92,77255.82,0.0,-0.8393,0.00011,19.22378]
[1779368046145,27.92,77257.0,0.0,-0.83917,0.00011,19.23465]
[1779368051179,27.92,77253.1,0.0,-0.83959,0.00011,19.20014]
[1779368056215,27.92,77252.54,0.0,-0.83965,0.00011,19.19546]
[1779368061249,27.92,77252.06,0.0,-0.8397,0.00011,19.1914]
[1779368066284,27.92,77251.57,0.0,-0.83975,0.00011,19.18722]
[1779368071328,27.92,77267.14,0.0,-0.83804,0.00011,19.32287]
[1779368072331,27.92,77278.36,0.0,-0.83678,0.00011,19.42323]
[1779368074352,27.92,77271.71,0.0,-0.83753,0.00011,19.36414]
[1779368075351,27.92,77275.84,0.0,-0.83706,0.00011,19.40152]
[1779368080387,27.92,77280.02,0.0,-0.83657,0.00011,19.44006]
[1779368085424,27.92,77280.03,0.0,-0.83657,0.00011,19.44035]
[1779368090459,27.92,77280.62,0.0,-0.8365,0.00011,19.44608]
[1779368095494,27.92,77284.65,0.0,-0.83604,0.00011,19.48247]
[1779368100529,27.92,77286.33,0.0,-0.83584,0.00011,19.49787]
[1779368105984,27.93,77288.71,0.0,-0.83556,0.00011,19.51995]
[1779368108584,27.93,77308.67,0.0,-0.8333,0.00011,19.69867]
[1779368109591,27.93,77313.37,0.0,-0.83277,0.00011,19.74035]
[1779368112613,27.93,77307.36,0.0,-0.83345,0.00011,19.68703]
[1779368114627,27.93,77304.47,0.0,-0.83377,0.00011,19.66142]
[1779368118656,27.93,77301.98,0.0,-0.83404,0.00011,19.63998]
[1779368119661,27.93,77315.56,0.0,-0.8325,0.00011,19.76097]
[1779368120668,27.93,77318.79,0.0,-0.83213,0.00011,19.78981]
[1779368126132,27.93,77321.49,0.0,-0.83182,0.00011,19.81392]
[1779368131747,27.93,77322.01,0.0,-0.8318,0.00011,19.81442]
[1779368133762,27.93,77308.5,0.0,-0.83334,0.00011,19.69382]
[1779368134768,27.93,77308.17,0.0,-0.83338,0.00011,19.69079]
[1779368139810,27.93,77307.76,0.0,-0.83342,0.00011,19.68758]
[1779368144837,27.93,77308.87,0.0,-0.83328,0.00011,19.69798]
[1779368149873,27.93,77307.91,0.0,-0.83338,0.00011,19.69011]
[1779368154908,27.93,77304.83,0.0,-0.83372,0.00011,19.6635]
[1779368159943,27.93,77300.0,0.0,-0.83425,0.00011,19.62163]
[1779368162965,27.93,77290.5,0.0,-0.83532,0.00011,19.5376]
[1779368169006,27.94,77291.1,0.0,-0.83524,0.00011,19.54382]
[1779368174044,27.94,77288.15,0.0,-0.83556,0.00011,19.51821]
[1779368178077,27.94,77283.48,0.0,-0.83608,0.00011,19.47739]
[1779368181097,27.94,77277.73,0.0,-0.83671,0.00011,19.42715]
[1779368182104,27.94,77270.09,0.0,-0.83756,0.00011,19.35908]
[1779368183110,27.94,77270.49,0.0,-0.83751,0.00011,19.36305]
[1779368188145,27.94,77273.6,0.0,-0.83714,0.00011,19.39261]
[1779368193180,27.94,77277.17,0.0,-0.83674,0.00011,19.42261]
[1779368198216,27.95,77282.39,0.0,-0.83614,0.00011,19.47062]
[1779368203254,27.95,77286.04,0.0,-0.83571,0.00011,19.50431]
[1779368208290,27.95,77287.11,0.0,-0.83558,0.00011,19.51472]
[1779368211313,27.95,77279.72,0.0,-0.8364,0.00011,19.44941]
[1779368213326,27.95,77278.02,0.0,-0.83659,0.00011,19.43478]
[1779368218362,27.95,77279.55,0.0,-0.8364,0.00011,19.44964]
[1779368223411,27.95,77279.15,0.0,-0.83643,0.00011,19.44719]
[1779368228440,27.96,77284.9,0.0,-0.83577,0.00011,19.49942]
[1779368233475,27.96,77284.47,0.0,-0.83581,0.00011,19.4964]
[1779368239517,27.96,77283.71,0.0,-0.83589,0.00011,19.49043]
[1779368244551,27.96,77282.99,0.0,-0.83596,0.00011,19.48469]
[1779368249587,27.96,77276.33,0.0,-0.83669,0.00011,19.42613]
[1779368254621,27.96,77278.79,0.0,-0.83643,0.00011,19.44552]
[1779368259657,27.96,77279.42,0.0,-0.83635,0.00011,19.45199]
[1779368263686,27.96,77256.16,0.0,-0.83893,0.00011,19.24563]
[1779368264692,27.96,77247.17,0.0,-0.83992,0.00011,19.16593]
[1779368269731,27.97,77248.0,0.0,-0.83982,0.00011,19.17448]
[1779368273755,27.97,77253.22,0.0,-0.83923,0.00011,19.22193]
[1779368278791,27.97,77258.21,0.0,-0.83866,0.00011,19.2672]
[1779368283827,27.97,77255.69,0.0,-0.83893,0.00011,19.24543]
[1779368288861,27.97,77255.45,0.0,-0.83895,0.00011,19.244]
[1779368293896,27.97,77256.73,0.0,-0.8388,0.00011,19.25596]
[1779368298933,27.97,77248.1,0.0,-0.83975,0.00011,19.17973]
[1779368300947,27.97,77246.09,0.0,-0.83997,0.00011,19.1622]
[1779368305981,27.97,77246.84,0.0,-0.83987,0.00011,19.17]
[1779368311016,27.98,77247.68,0.0,-0.83979,0.00011,19.17476]
[1779368316054,27.98,77247.57,0.0,-0.83979,0.00011,19.17489]
[1779368323101,27.98,77248.11,0.0,-0.83971,0.00011,19.18133]
[1779368330152,27.98,77248.19,0.0,-0.83968,0.00011,19.18379]
[1779368335187,27.98,77249.85,0.0,-0.83947,0.00011,19.19997]
[1779368341229,27.99,77248.28,0.0,-0.83963,0.00011,19.18756]
[1779368346265,27.99,77245.58,0.0,-0.83991,0.00011,19.16484]
[1779368352738,27.99,77250.15,0.0,-0.83938,0.00011,19.20723]
[1779368358349,27.99,77251.61,0.0,-0.83921,0.00011,19.22126]
[1779368363384,27.99,77252.61,0.0,-0.83909,0.00011,19.23091]
[1779368368419,27.99,77248.79,0.0,-0.8395,0.00011,19.19772]
[1779368375468,27.99,77248.32,0.0,-0.83957,0.00011,19.19006]
[1779368380506,27.99,77248.78,0.0,-0.83952,0.00011,19.19418]
[1779368382524,27.99,77241.3,0.0,-0.84035,0.00011,19.12767]
[1779368384531,27.99,77236.8,0.0,-0.84085,0.00011,19.08744]
[1779368389566,27.99,77237.15,0.0,-0.84081,0.00011,19.09045]
[1779368394602,27.99,77238.4,0.0,-0.84067,0.00011,19.10143]
[1779368399638,28.0,77239.58,0.0,-0.84053,0.00011,19.11267]
[1779368402660,28.0,77234.06,0.0,-0.84114,0.00011,19.0639]
[1779368404673,28.0,77228.91,0.0,-0.8417,0.00011,19.0181]
[1779368409725,28.0,77217.78,0.0,-0.84292,0.00011,18.91933]
[1779368410728,28.0,77211.59,0.0,-0.84359,0.00011,18.86435]
[1779368411726,28.0,77210.17,0.0,-0.84374,0.00011,18.85206]
[1779368416784,28.0,77209.07,0.0,-0.84385,0.00011,18.84342]
[1779368417780,28.0,77232.89,0.0,-0.84125,0.00011,19.05512]
[1779368418786,28.0,77258.08,0.0,-0.83846,0.00011,19.27951]
[1779368419794,28.0,77255.69,0.0,-0.83872,0.00011,19.2586]
[1779368420801,28.0,77254.74,0.0,-0.83882,0.00011,19.2505]
[1779368425835,28.0,77265.56,0.0,-0.83761,0.00011,19.34707]
[1779368426842,28.0,77271.7,0.0,-0.83693,0.00011,19.40162]
[1779368427862,28.0,77271.63,0.0,-0.83694,0.00011,19.40089]
[1779368428859,28.0,77264.96,0.0,-0.83768,0.00011,19.34147]
[1779368429866,28.0,77258.07,0.0,-0.83845,0.00011,19.28018]
[1779368430872,28.0,77257.78,0.0,-0.83848,0.00011,19.27766]
[1779368435907,28.0,77258.81,0.0,-0.83839,0.00011,19.28352]
[1779368440943,28.0,77252.27,0.0,-0.83911,0.00011,19.22565]
[1779368445982,28.0,77256.32,0.0,-0.83865,0.00011,19.26222]
[1779368451012,28.0,77257.23,0.0,-0.83855,0.00011,19.2706]
[1779368456047,28.0,77259.99,0.0,-0.83824,0.00011,19.29532]
[1779368458062,28.0,77265.1,0.0,-0.83767,0.00011,19.34077]
[1779368462097,28.0,77273.39,0.0,-0.83675,0.00011,19.41419]
[1779368463528,28.0,77282.21,0.0,-0.83576,0.00011,19.49244]
[1779368465117,28.0,77281.97,0.0,-0.83579,0.00011,19.49028]
[1779368470151,28.0,77278.6,0.0,-0.83617,0.00011,19.46017]
[1779368473600,28.0,77270.98,0.0,-0.83702,0.00011,19.39242]
[1779368475187,28.0,77269.44,0.0,-0.83719,0.00011,19.37861]
[1779368478207,28.0,77264.05,0.0,-0.8378,0.00011,19.3306]
[1779368483672,28.0,77267.02,0.0,-0.83747,0.00011,19.35664]
[1779368489284,28.0,77267.4,0.0,-0.83743,0.00011,19.35961]
[1779368494318,28.0,77268.36,0.0,-0.83735,0.00011,19.36417]
[1779368499354,28.0,77270.73,0.0,-0.8371,0.00011,19.38474]
[1779368504389,28.0,77268.1,0.0,-0.8374,0.00011,19.36082]
[1779368509423,28.0,77268.43,0.0,-0.83737,0.00011,19.36335]
[1779368514459,28.0,77270.69,0.0,-0.83712,0.00011,19.38291]
[1779368519493,28.0,77269.61,0.0,-0.83725,0.00011,19.37281]
[1779368520501,28.0,77275.55,0.0,-0.83658,0.00011,19.42575]
[1779368521507,28.0,77280.87,0.0,-0.83598,0.00011,19.47311]
[1779368525536,28.0,77275.39,0.0,-0.8366,0.00011,19.42449]
[1779368530571,28.0,77279.06,0.0,-0.83618,0.00011,19.45731]
[1779368535608,28.0,77283.84,0.0,-0.83565,0.00011,19.49968]
[1779368540643,28.0,77288.91,0.0,-0.83508,0.00011,19.54455]
[1779368545681,28.0,77295.06,0.0,-0.83439,0.00011,19.5991]
[1779368549710,28.0,77288.99,0.0,-0.83507,0.00011,19.54567]
[1779368551721,28.0,77283.9,0.0,-0.83566,0.00011,19.49734]
[1779368555750,28.0,77289.06,0.0,-0.83506,0.00011,19.54428]
[1779368557764,28.0,77294.51,0.0,-0.83445,0.00011,19.59294]
[1779368562800,28.0,77295.42,0.0,-0.83433,0.00011,19.60171]
[1779368567834,28.0,77293.67,0.0,-0.83452,0.00011,19.58707]
[1779368571864,28.0,77301.21,0.0,-0.83366,0.00011,19.65491]
[1779368575891,28.0,77302.87,0.0,-0.83346,0.00011,19.67017]
[1779368581935,28.0,77303.52,0.0,-0.83338,0.00011,19.67658]
[1779368583946,28.0,77296.89,0.0,-0.83413,0.00011,19.61789]
[1779368584954,28.0,77293.35,0.0,-0.83453,0.00011,19.58645]
[1779368586968,28.0,77290.28,0.0,-0.83487,0.00011,19.55933]
[1779368592003,28.01,77289.98,0.0,-0.8349,0.00011,19.55717]
[1779368597041,28.01,77290.39,0.0,-0.83484,0.00011,19.56185]
[1779368602073,28.01,77289.86,0.0,-0.83488,0.00011,19.55851]
[1779368607108,28.01,77291.86,0.0,-0.83464,0.00011,19.57754]
[1779368612143,28.01,77292.57,0.0,-0.83457,0.00011,19.58141]
[1779368617178,28.01,77295.6,0.0,-0.83421,0.00011,19.60932]
[1779368622212,28.02,77296.71,0.0,-0.83407,0.00011,19.62008]
[1779368624671,28.02,77290.72,0.0,-0.83475,0.00011,19.56726]
[1779368626243,28.02,77275.47,0.0,-0.83646,0.00011,19.43189]
[1779368627247,28.02,77272.71,0.0,-0.83676,0.00011,19.40743]
[1779368632282,28.02,77275.42,0.0,-0.83645,0.00011,19.43201]
[1779368637317,28.02,77277.65,0.0,-0.8362,0.00011,19.45245]
[1779368642354,28.02,77278.77,0.0,-0.83606,0.00011,19.46337]
[1779368643366,28.02,77287.82,0.0,-0.83504,0.00011,19.54417]
[1779368644813,28.02,77292.54,0.0,-0.8345,0.00011,19.58638]
[1779368647389,28.02,77293.26,0.0,-0.83441,0.00011,19.59339]
[1779368652425,28.02,77289.84,0.0,-0.83479,0.00011,19.56397]
[1779368653431,28.02,77284.47,0.0,-0.83539,0.00011,19.51648]
[1779368654884,28.02,77282.98,0.0,-0.83555,0.00011,19.50382]
[1779368660480,28.03,77284.14,0.0,-0.8354,0.00011,19.51553]
[1779368665516,28.03,77286.88,0.0,-0.83507,0.00011,19.54112]
[1779368670550,28.03,77290.45,0.0,-0.83466,0.00011,19.57379]
[1779368675586,28.03,77292.19,0.0,-0.83447,0.00011,19.58659]
[1779368680628,28.03,77288.84,0.0,-0.83484,0.00011,19.55773]
[1779368681633,28.03,77282.74,0.0,-0.83552,0.00011,19.50378]
[1779368682642,28.03,77280.49,0.0,-0.83577,0.00011,19.48408]
[1779368688684,28.03,77280.74,0.0,-0.83572,0.00011,19.48812]
[1779368690698,28.04,77287.35,0.0,-0.83497,0.00011,19.54738]
[1779368695733,28.04,77287.77,0.0,-0.83491,0.00011,19.55217]
[1779368700767,28.04,77288.71,0.0,-0.83479,0.00011,19.56147]
[1779368705802,28.04,77289.65,0.0,-0.83467,0.00011,19.57077]
[1779368710839,28.04,77287.74,0.0,-0.83488,0.00011,19.55424]
[1779368715873,28.04,77289.2,0.0,-0.8347,0.00011,19.5682]
[1779368720911,28.04,77285.62,0.0,-0.83509,0.00011,19.53761]
[1779368725943,28.05,77285.62,0.0,-0.83508,0.00011,19.53871]
[1779368730978,28.05,77287.74,0.0,-0.83482,0.00011,19.55876]
[1779368734000,28.05,77281.66,0.0,-0.83552,0.00011,19.50185]
[1779368739034,28.05,77280.74,0.0,-0.83562,0.00011,19.49418]
[1779368744073,28.05,77282.42,0.0,-0.83542,0.00011,19.50954]
[1779368749112,28.05,77282.38,0.0,-0.83542,0.00011,19.50956]
[1779368754141,28.05,77282.09,0.0,-0.83545,0.00011,19.50736]
[1779368759176,28.05,77287.95,0.0,-0.83479,0.00011,19.55971]
[1779368761191,28.05,77290.9,0.0,-0.83446,0.00011,19.58582]
[1779368766226,28.05,77289.21,0.0,-0.83465,0.00011,19.57056]
[1779368771262,28.05,77290.1,0.0,-0.83455,0.00011,19.5782]
[1779368776295,28.05,77289.63,0.0,-0.83461,0.00011,19.57374]
[1779368781331,28.05,77291.1,0.0,-0.83445,0.00011,19.58649]
[1779368782338,28.05,77284.24,0.0,-0.83522,0.00011,19.52556]
[1779368783345,28.05,77280.31,0.0,-0.83566,0.00011,19.49049]
[1779368784354,28.05,77274.01,0.0,-0.83637,0.00011,19.43444]
[1779368785798,28.05,77273.83,0.0,-0.83639,0.00011,19.43278]
[1779368789392,28.05,77268.68,0.0,-0.83697,0.00011,19.38696]
[1779368794422,28.05,77265.94,0.0,-0.8373,0.00011,19.35912]
[1779368799459,28.05,77258.08,0.0,-0.83817,0.00011,19.28921]
[1779368800465,28.05,77256.75,0.0,-0.83832,0.00011,19.27746]
[1779368805938,28.05,77257.26,0.0,-0.83826,0.00011,19.28217]
[1779368811544,28.05,77255.24,0.0,-0.83849,0.00011,19.26427]
[1779368816010,28.05,77262.26,0.0,-0.83771,0.00011,19.32657]
[1779368816578,28.05,77262.26,0.0,-0.83771,0.00011,19.32648]
[1779368820610,28.05,77269.87,0.0,-0.83686,0.00011,19.39357]
[1779368821615,28.05,77276.04,0.0,-0.83618,0.00011,19.44833]
[1779368822621,28.05,77284.95,0.0,-0.83518,0.00011,19.52735]
[1779368823630,28.05,77286.08,0.0,-0.83505,0.00011,19.53721]
[1779368826079,28.05,77295.26,0.0,-0.83403,0.00011,19.61811]
[1779368831686,28.05,77296.51,0.0,-0.8339,0.00011,19.62795]
[1779368836722,28.04,77301.16,0.0,-0.83338,0.00011,19.66848]
[1779368841758,28.04,77303.56,0.0,-0.83312,0.00011,19.68962]
[1779368846790,28.04,77305.3,0.0,-0.83292,0.00011,19.70491]
[1779368849811,28.04,77300.56,0.0,-0.83346,0.00011,19.66278]
[1779368854846,28.04,77303.59,0.0,-0.83314,0.00011,19.68615]
[1779368859882,28.04,77303.68,0.0,-0.83313,0.00011,19.68694]
[1779368864916,28.04,77303.59,0.0,-0.83314,0.00011,19.68625]
[1779368869958,28.04,77304.5,0.0,-0.83303,0.00011,19.69446]
[1779368874987,28.04,77306.38,0.0,-0.83282,0.00011,19.71134]
[1779368880026,28.04,77306.76,0.0,-0.83277,0.00011,19.71488]
[1779368885057,28.04,77304.88,0.0,-0.83298,0.00011,19.6984]
[1779368890092,28.05,77305.0,0.0,-0.83296,0.00011,19.69979]
[1779368895126,28.05,77306.96,0.0,-0.83274,0.00011,19.71747]
[1779368898148,28.05,77312.73,0.0,-0.83208,0.00011,19.76865]
[1779368899156,28.05,77306.52,0.0,-0.83279,0.00011,19.71355]
[1779368904189,28.05,77310.82,0.0,-0.8323,0.00011,19.75195]
[1779368909225,28.05,77312.88,0.0,-0.83206,0.00011,19.77029]
[1779368914268,28.05,77313.3,0.0,-0.83204,0.00011,19.77046]
[1779368915268,28.05,77303.56,0.0,-0.83314,0.00011,19.68405]
[1779368916277,28.05,77295.91,0.0,-0.83401,0.00011,19.61611]
[1779368917284,28.05,77289.13,0.0,-0.83477,0.00011,19.55596]
[1779368918291,28.05,77290.4,0.0,-0.83463,0.00011,19.56734]
[1779368923326,28.05,77291.62,0.0,-0.83448,0.00011,19.57859]
[1779368928361,28.05,77289.37,0.0,-0.83473,0.00011,19.5591]
[1779368931386,28.05,77296.39,0.0,-0.83394,0.00011,19.62165]
[1779368932392,28.05,77303.53,0.0,-0.83313,0.00011,19.68523]
[1779368933398,28.05,77306.71,0.0,-0.83276,0.00011,19.71358]
[1779368938434,28.05,77303.9,0.0,-0.83307,0.00011,19.68922]
[1779368943470,28.05,77301.55,0.0,-0.83333,0.00011,19.66901]
[1779368948505,28.05,77302.06,0.0,-0.83327,0.00011,19.67415]
[1779368953540,28.05,77304.54,0.0,-0.83298,0.00011,19.69668]
[1779368958575,28.05,77303.04,0.0,-0.83314,0.00011,19.68382]
[1779368963612,28.05,77304.48,0.0,-0.83297,0.00011,19.69704]
[1779368968645,28.05,77302.26,0.0,-0.83322,0.00011,19.6778]
[1779368973687,28.05,77306.49,0.0,-0.83275,0.00011,19.71233]
[1779368975701,28.05,77297.66,0.0,-0.83375,0.00011,19.63416]
[1779368977148,28.06,77294.47,0.0,-0.83411,0.00011,19.60604]
[1779368979731,28.06,77301.65,0.0,-0.83329,0.00011,19.67034]
[1779368987217,28.06,77302.16,0.0,-0.83322,0.00011,19.67582]
[1779368992823,28.06,77302.26,0.0,-0.8332,0.00011,19.67737]
[1779368997857,28.06,77302.49,0.0,-0.83317,0.00011,19.68006]
[1779369002892,28.06,77302.35,0.0,-0.83317,0.00011,19.67951]
[1779369004906,28.06,77291.13,0.0,-0.83444,0.00011,19.58031]
[1779369005913,28.06,77287.91,0.0,-0.8348,0.00011,19.55164]
[1779369010954,28.06,77287.31,0.0,-0.83487,0.00011,19.54592]
[1779369015988,28.06,77294.4,0.0,-0.83408,0.00011,19.60865]
[1779369021026,28.06,77290.33,0.0,-0.83453,0.00011,19.57296]
[1779369026061,28.06,77288.74,0.0,-0.8347,0.00011,19.55934]
[1779369027498,28.06,77295.11,0.0,-0.83398,0.00011,19.616]
[1779369029082,28.06,77296.99,0.0,-0.83377,0.00011,19.63279]
[1779369035126,28.06,77296.13,0.0,-0.83388,0.00011,19.62215]
[1779369040161,28.06,77296.63,0.0,-0.83382,0.00011,19.62701]
[1779369045198,28.06,77294.54,0.0,-0.83405,0.00011,19.60901]
[1779369050233,28.06,77295.07,0.0,-0.83398,0.00011,19.61439]
[1779369055272,28.07,77294.82,0.0,-0.834,0.00011,19.61291]
[1779369061309,28.07,77293.07,0.0,-0.83418,0.00011,19.59819]
[1779369064329,28.07,77285.24,0.0,-0.83506,0.00011,19.52885]
[1779369069366,28.07,77288.45,0.0,-0.83471,0.00011,19.55718]
[1779369071378,28.07,77294.81,0.0,-0.83399,0.00011,19.61383]
[1779369076413,28.07,77294.08,0.0,-0.83406,0.00011,19.60784]
[1779369081448,28.07,77293.71,0.0,-0.8341,0.00011,19.60498]
[1779369086484,28.07,77293.34,0.0,-0.83413,0.00011,19.60226]
[1779369088498,28.07,77280.41,0.0,-0.83559,0.00011,19.48744]
[1779369089505,28.07,77275.05,0.0,-0.83619,0.00011,19.43977]
[1779369094541,28.07,77274.79,0.0,-0.83625,0.00011,19.43351]
[1779369098569,28.07,77267.94,0.0,-0.83702,0.00011,19.37238]
[1779369102597,28.07,77262.73,0.0,-0.8376,0.00011,19.32612]
[1779369106624,28.07,77269.87,0.0,-0.8368,0.00011,19.3895]
[1779369108061,28.07,77275.51,0.0,-0.83617,0.00011,19.43942]
[1779369113674,28.07,77275.28,0.0,-0.83621,0.00011,19.43646]
[1779369118710,28.07,77277.09,0.0,-0.83602,0.00011,19.45184]
[1779369124750,28.06,77280.82,0.0,-0.83561,0.00011,19.48396]
[1779369129790,28.06,77273.89,0.0,-0.8364,0.00011,19.42163]
[1779369131808,28.06,77272.11,0.0,-0.8366,0.00011,19.40571]
[1779369136840,28.06,77271.42,0.0,-0.83668,0.00011,19.39927]
[1779369141875,28.06,77270.96,0.0,-0.83674,0.00011,19.39478]
[1779369145903,28.06,77261.33,0.0,-0.83781,0.00011,19.30903]
[1779369148342,28.06,77249.28,0.0,-0.83915,0.00011,19.20216]
[1779369149933,28.06,77247.55,0.0,-0.83934,0.00011,19.18688]
[1779369153960,28.06,77241.84,0.0,-0.84,0.00011,19.13227]
[1779369158994,28.06,77244.65,0.0,-0.83968,0.00011,19.15766]
[1779369164036,28.06,77245.17,0.0,-0.83962,0.00011,19.16301]
[1779369171084,28.06,77245.21,0.0,-0.8396,0.00011,19.1643]
[1779369176120,28.06,77248.34,0.0,-0.83925,0.00011,19.19253]
[1779369181154,28.07,77250.19,0.0,-0.83903,0.00011,19.20989]
[1779369183170,28.07,77256.23,0.0,-0.83836,0.00011,19.26373]
[1779369184175,28.07,77261.71,0.0,-0.83775,0.00011,19.31239]
[1779369185184,28.07,77267.87,0.0,-0.83706,0.00011,19.36702]
[1779369187198,28.07,77267.52,0.0,-0.83711,0.00011,19.36372]
[1779369192232,28.07,77265.15,0.0,-0.83738,0.00011,19.34217]
[1779369197268,28.06,77261.21,0.0,-0.83782,0.00011,19.30695]
[1779369198698,28.06,77255.07,0.0,-0.8385,0.00011,19.2524]
[1779369201296,28.06,77251.12,0.0,-0.83894,0.00011,19.21701]
[1779369206331,28.06,77247.64,0.0,-0.83934,0.00011,19.18518]
[1779369211365,28.06,77248.26,0.0,-0.83931,0.00011,19.18623]
[1779369216401,28.06,77248.64,0.0,-0.83927,0.00011,19.18889]
[1779369221435,28.06,77248.47,0.0,-0.8393,0.00011,19.18677]
[1779369226471,28.06,77244.99,0.0,-0.83969,0.00011,19.15564]
[1779369231506,28.06,77244.63,0.0,-0.83973,0.00011,19.15239]
[1779369236541,28.06,77241.35,0.0,-0.84009,0.00011,19.12321]
[1779369241576,28.06,77241.33,0.0,-0.84009,0.00011,19.12349]
[1779369246611,28.06,77235.89,0.0,-0.84069,0.00011,19.07532]
[1779369251646,28.06,77235.08,0.0,-0.84077,0.00011,19.06837]
[1779369256681,28.06,77235.58,0.0,-0.84072,0.00011,19.07285]
[1779369258695,28.06,77229.6,0.0,-0.84138,0.00011,19.01967]
[1779369260708,28.06,77227.38,0.0,-0.84162,0.00011,18.99996]
[1779369265745,28.06,77228.86,0.0,-0.84146,0.00011,19.01301]
[1779369270780,28.06,77229.47,0.0,-0.84139,0.00011,19.01827]
[1779369275817,28.06,77225.39,0.0,-0.84186,0.00011,18.97858]
[1779369279844,28.06,77222.77,0.0,-0.84215,0.00011,18.95545]
[1779369280851,28.06,77225.62,0.0,-0.84184,0.00011,18.98074]
[1779369282865,28.06,77220.14,0.0,-0.84243,0.00011,18.93217]
[1779369287900,28.06,77218.4,0.0,-0.84262,0.00011,18.91735]
[1779369296963,28.06,77215.59,0.0,-0.84291,0.00011,18.89336]
[1779369301999,28.06,77209.16,0.0,-0.8436,0.00011,18.83694]
[1779369306031,28.06,77206.05,0.0,-0.84393,0.00011,18.81018]
[1779369311065,28.07,77200.43,0.0,-0.84452,0.00011,18.76163]
[1779369316100,28.07,77197.27,0.0,-0.84486,0.00011,18.73414]
[1779369317112,28.07,77192.12,0.0,-0.84541,0.00011,18.68861]
[1779369319542,28.07,77180.2,0.0,-0.84669,0.00011,18.58318]
[1779369321135,28.07,77175.54,0.0,-0.84719,0.00011,18.5421]
[1779369326170,28.07,77177.98,0.0,-0.84692,0.00011,18.56465]
[1779369328185,28.07,77171.44,0.0,-0.84761,0.00011,18.50716]
[1779369329612,28.07,77170.21,0.0,-0.84773,0.00011,18.49726]
[1779369334225,28.07,77178.37,0.0,-0.84686,0.00011,18.56805]
[1779369339682,28.08,77170.91,0.0,-0.84762,0.00011,18.50487]
[1779369345303,28.08,77170.02,0.0,-0.84769,0.00011,18.4993]
[1779369351344,28.08,77172.5,0.0,-0.84739,0.00011,18.52342]
[1779369354366,28.09,77165.04,0.0,-0.84818,0.00011,18.45855]
[1779369355373,28.09,77163.86,0.0,-0.8483,0.00011,18.4486]
[1779369357389,28.09,77168.91,0.0,-0.84774,0.00011,18.49428]
[1779369358397,28.09,77180.82,0.0,-0.84646,0.00011,18.60014]
[1779369359824,28.09,77182.33,0.0,-0.8463,0.00011,18.61407]
[1779369364439,28.09,77188.98,0.0,-0.84557,0.00011,18.67412]
[1779369366453,28.09,77194.84,0.0,-0.84493,0.00011,18.72647]
[1779369368466,28.09,77197.03,0.0,-0.84469,0.00011,18.74609]
[1779369373502,28.09,77201.9,0.0,-0.84415,0.00011,18.79039]
[1779369378537,28.09,77200.32,0.0,-0.84431,0.00011,18.77668]
[1779369383578,28.09,77199.35,0.0,-0.84442,0.00011,18.76805]
[1779369388610,28.09,77201.06,0.0,-0.84423,0.00011,18.78333]
[1779369390623,28.09,77208.42,0.0,-0.84343,0.00011,18.84896]
[1779369392636,28.09,77217.22,0.0,-0.84249,0.00011,18.92365]
[1779369398678,28.1,77217.86,0.0,-0.84241,0.00011,18.92988]
[1779369403712,28.1,77217.05,0.0,-0.8425,0.00011,18.92312]
[1779369408748,28.1,77211.96,0.0,-0.84304,0.00011,18.87843]
[1779369413783,28.1,77209.24,0.0,-0.84334,0.00011,18.85478]
[1779369418818,28.1,77205.64,0.0,-0.84372,0.00011,18.82337]
[1779369423854,28.1,77204.45,0.0,-0.84384,0.00011,18.81334]
[1779369428890,28.1,77201.9,0.0,-0.84411,0.00011,18.79134]
[1779369433925,28.1,77204.12,0.0,-0.84386,0.00011,18.81178]
[1779369438961,28.1,77196.32,0.0,-0.8447,0.00011,18.74328]
[1779369439968,28.1,77194.67,0.0,-0.84488,0.00011,18.7287]
[1779369445003,28.1,77195.62,0.0,-0.84477,0.00011,18.73738]
[1779369450460,28.1,77190.84,0.0,-0.84527,0.00011,18.69608]
[1779369456080,28.11,77190.92,0.0,-0.84527,0.00011,18.69493]
[1779369459101,28.11,77185.9,0.0,-0.84581,0.00011,18.65058]
[1779369463129,28.11,77179.01,0.0,-0.84655,0.00011,18.58936]
[1779369464136,28.11,77176.26,0.0,-0.84685,0.00011,18.56506]
[1779369469172,28.11,77175.51,0.0,-0.84691,0.00011,18.55955]
[1779369472192,28.11,77189.28,0.0,-0.84542,0.00011,18.682]
[1779369473200,28.11,77193.44,0.0,-0.84497,0.00011,18.71917]
[1779369477227,28.11,77196.91,0.0,-0.84458,0.00011,18.75098]
[1779369482267,28.11,77189.78,0.0,-0.84534,0.00011,18.68903]
[1779369484282,28.11,77187.76,0.0,-0.84555,0.00011,18.67128]
[1779369488308,28.11,77181.35,0.0,-0.84624,0.00011,18.61492]
[1779369490742,28.11,77174.69,0.0,-0.84695,0.00011,18.55629]
[1779369496365,28.11,77175.06,0.0,-0.84691,0.00011,18.55994]
[1779369501401,28.11,77172.81,0.0,-0.84714,0.00011,18.54062]
[1779369506436,28.12,77172.38,0.0,-0.84717,0.00011,18.53764]
[1779369511470,28.12,77173.62,0.0,-0.84706,0.00011,18.54579]
[1779369517513,28.12,77173.95,0.0,-0.84701,0.00011,18.54976]
[1779369520952,28.12,77186.87,0.0,-0.84561,0.00011,18.6649]
[1779369523556,28.12,77188.27,0.0,-0.84545,0.00011,18.67782]
[1779369528591,28.12,77191.68,0.0,-0.84507,0.00011,18.70909]
[1779369532620,28.12,77193.23,0.0,-0.8449,0.00011,18.72341]
[1779369537656,28.12,77195.02,0.0,-0.8447,0.00011,18.73982]
[1779369542689,28.12,77192.39,0.0,-0.84497,0.00011,18.717]
[1779369547725,28.12,77192.01,0.0,-0.84501,0.00011,18.71405]
[1779369552762,28.13,77189.24,0.0,-0.8453,0.00011,18.69032]
[1779369557796,28.13,77188.92,0.0,-0.84533,0.00011,18.68792]
[1779369562831,28.13,77190.59,0.0,-0.84514,0.00011,18.70304]
[1779369567865,28.13,77189.52,0.0,-0.84526,0.00011,18.69379]
[1779369572901,28.13,77188.0,0.0,-0.84544,0.00011,18.67712]
[1779369577945,28.13,77187.31,0.0,-0.84551,0.00011,18.67131]
[1779369582988,28.13,77183.99,0.0,-0.84587,0.00011,18.64144]
[1779369588042,28.13,77186.05,0.0,-0.84566,0.00011,18.65907]
[1779369591062,28.13,77195.6,0.0,-0.84463,0.00011,18.74331]
[1779369592069,28.13,77199.25,0.0,-0.84424,0.00011,18.77564]
[1779369597105,28.13,77199.15,0.0,-0.84425,0.00011,18.77459]
[1779369602139,28.13,77200.82,0.0,-0.84407,0.00011,18.78904]
[1779369607175,28.12,77198.54,0.0,-0.84432,0.00011,18.76854]
[1779369614224,28.12,77200.47,0.0,-0.84412,0.00011,18.78527]
[1779369618252,28.12,77207.67,0.0,-0.84334,0.00011,18.84843]
[1779369619260,28.12,77207.58,0.0,-0.84335,0.00011,18.84776]
[1779369621665,28.12,77195.75,0.0,-0.84463,0.00011,18.74334]
[1779369622281,28.12,77195.75,0.0,-0.84463,0.00011,18.74355]
[1779369624295,28.12,77189.24,0.0,-0.84533,0.00011,18.68616]
[1779369625307,28.12,77187.57,0.0,-0.84551,0.00011,18.67146]
[1779369627316,28.12,77182.12,0.0,-0.8461,0.00011,18.62315]
[1779369632351,28.12,77181.7,0.0,-0.84616,0.00011,18.61598]
[1779369637386,28.13,77186.7,0.0,-0.84562,0.00011,18.66069]
[1779369640407,28.13,77193.48,0.0,-0.84488,0.00011,18.72126]
[1779369642421,28.13,77194.8,0.0,-0.84474,0.00011,18.73316]
[1779369647455,28.13,77194.34,0.0,-0.84478,0.00011,18.72955]
[1779369651882,28.13,77199.72,0.0,-0.84419,0.00011,18.77741]
[1779369655514,28.13,77205.6,0.0,-0.84355,0.00011,18.82964]
[1779369660547,28.13,77209.02,0.0,-0.84317,0.00011,18.86052]
[1779369665585,28.13,77209.54,0.0,-0.84311,0.00011,18.86568]
[1779369669612,28.13,77222.43,0.0,-0.8417,0.00011,18.98019]
[1779369670621,28.13,77224.17,0.0,-0.84151,0.00011,18.99555]
[1779369675655,28.13,77217.96,0.0,-0.84219,0.00011,18.94052]
[1779369679683,28.13,77209.68,0.0,-0.84309,0.00011,18.86751]
[1779369680690,28.13,77209.11,0.0,-0.84315,0.00011,18.86263]
[1779369685725,28.13,77208.66,0.0,-0.84318,0.00011,18.85962]
[1779369690761,28.13,77210.46,0.0,-0.84299,0.00011,18.87543]
[1779369695795,28.13,77210.28,0.0,-0.84303,0.00011,18.87039]
[1779369697819,28.13,77219.59,0.0,-0.84201,0.00011,18.95313]
[1779369698848,28.13,77241.07,0.0,-0.83965,0.00011,19.14333]
[1779369699836,28.13,77259.11,0.0,-0.83766,0.00011,19.30289]
[1779369700843,28.13,77251.98,0.0,-0.83845,0.00011,19.23978]
[1779369702243,28.13,77244.82,0.0,-0.83924,0.00011,19.17611]
[1779369706884,28.13,77250.64,0.0,-0.8386,0.00011,19.2274]
[1779369711920,28.13,77248.5,0.0,-0.83885,0.00011,19.20802]
[1779369716955,28.13,77244.11,0.0,-0.83934,0.00011,19.1687]
[1779369721990,28.13,77243.88,0.0,-0.83937,0.00011,19.16637]
[1779369727024,28.13,77242.13,0.0,-0.83956,0.00011,19.15057]
[1779369732061,28.13,77241.46,0.0,-0.83964,0.00011,19.14429]
[1779369737096,28.13,77240.97,0.0,-0.8397,0.00011,19.13963]
[1779369742133,28.13,77240.26,0.0,-0.83978,0.00011,19.13305]
[1779369744147,28.13,77234.57,0.0,-0.84041,0.00011,19.08249]
[1779369749182,28.13,77235.82,0.0,-0.84028,0.00011,19.09301]
[1779369750189,28.13,77244.1,0.0,-0.83937,0.00011,19.16632]
[1779369751195,28.13,77248.24,0.0,-0.83893,0.00011,19.19934]
[1779369754216,28.13,77256.11,0.0,-0.83806,0.00011,19.26902]
[1779369759254,28.13,77257.62,0.0,-0.83789,0.00011,19.2824]
[1779369764288,28.13,77258.64,0.0,-0.83778,0.00011,19.29121]
[1779369769322,28.13,77259.91,0.0,-0.83765,0.00011,19.3022]
[1779369774356,28.13,77261.72,0.0,-0.83745,0.00011,19.31773]
[1779369779392,28.12,77264.82,0.0,-0.83712,0.00011,19.34442]
[1779369784427,28.12,77264.67,0.0,-0.83714,0.00011,19.34226]
[1779369789461,28.12,77267.5,0.0,-0.83684,0.00011,19.36642]
[1779369794497,28.12,77266.93,0.0,-0.83692,0.00011,19.36034]
[1779369795899,28.12,77259.49,0.0,-0.83775,0.00011,19.29427]
[1779369796510,28.12,77259.49,0.0,-0.83775,0.00011,19.29409]
[1779369801548,28.12,77258.09,0.0,-0.83792,0.00011,19.28093]
[1779369806582,28.12,77255.33,0.0,-0.83823,0.00011,19.25578]
[1779369811617,28.12,77253.19,0.0,-0.8385,0.00011,19.23272]
[1779369817658,28.12,77253.04,0.0,-0.83852,0.00011,19.23106]
[1779369822697,28.12,77253.22,0.0,-0.8385,0.00011,19.23254]
[1779369824711,28.12,77241.18,0.0,-0.83983,0.00011,19.12572]
[1779369826113,28.12,77244.82,0.0,-0.83943,0.00011,19.15778]
[1779369828739,28.11,77248.16,0.0,-0.83907,0.00011,19.18669]
[1779369833774,28.11,77243.86,0.0,-0.83956,0.00011,19.14747]
[1779369839816,28.11,77241.45,0.0,-0.83984,0.00011,19.1253]
[1779369844852,28.11,77237.7,0.0,-0.84026,0.00011,19.09149]
[1779369849887,28.11,77237.08,0.0,-0.84034,0.00011,19.08539]
[1779369853918,28.11,77231.71,0.0,-0.84093,0.00011,19.03733]
[1779369856326,28.11,77228.03,0.0,-0.84134,0.00011,19.0046]
[1779369861974,28.11,77229.36,0.0,-0.8412,0.00011,19.01563]
[1779369868018,28.11,77228.15,0.0,-0.84135,0.00011,19.00396]
[1779369873051,28.11,77230.46,0.0,-0.84113,0.00011,19.02014]
[1779369878087,28.1,77231.64,0.0,-0.84101,0.00011,19.02977]
[1779369883122,28.1,77231.66,0.0,-0.84102,0.00011,19.02905]
[1779369888156,28.1,77231.87,0.0,-0.84101,0.00011,19.03]
[1779369893192,28.1,77233.84,0.0,-0.8408,0.00011,19.04643]
[1779369898230,28.1,77232.67,0.0,-0.84095,0.00011,19.03476]
[1779369902257,28.1,77220.2,0.0,-0.84232,0.00011,18.92388]
[1779369904292,28.1,77209.86,0.0,-0.84345,0.00011,18.83175]
[1779369905297,28.1,77201.78,0.0,-0.84433,0.00011,18.76022]
[1779369906304,28.1,77195.57,0.0,-0.845,0.00011,18.70513]
[1779369907311,28.1,77195.0,0.0,-0.84506,0.00011,18.70007]
[1779369911341,28.1,77194.39,0.0,-0.84513,0.00011,18.69482]
[1779369915372,28.1,77189.63,0.0,-0.84564,0.00011,18.65311]
[1779369918411,28.1,77197.61,0.0,-0.84477,0.00011,18.72409]
[1779369919405,28.1,77210.82,0.0,-0.84333,0.00011,18.84178]
[1779369920425,28.1,77215.56,0.0,-0.84281,0.00011,18.8839]
[1779369921420,28.1,77224.15,0.0,-0.84187,0.00011,18.96009]
[1779369922428,28.1,77229.09,0.0,-0.84133,0.00011,19.00384]
[1779369927462,28.1,77229.34,0.0,-0.84131,0.00011,19.00582]
[1779369932497,28.1,77223.66,0.0,-0.84195,0.00011,18.95194]
[1779369937533,28.1,77224.59,0.0,-0.84185,0.00011,18.96042]
[1779369942568,28.1,77226.42,0.0,-0.84164,0.00011,18.9769]
[1779369947603,28.1,77226.89,0.0,-0.84159,0.00011,18.98133]
[1779369951633,28.1,77219.54,0.0,-0.84239,0.00011,18.91653]
[1779369957037,28.1,77221.66,0.0,-0.84214,0.00011,18.93634]
[1779369962709,28.1,77222.24,0.0,-0.84207,0.00011,18.94241]
[1779369968751,28.11,77222.7,0.0,-0.842,0.00011,18.94791]
[1779369973790,28.11,77222.7,0.0,-0.84199,0.00011,18.94899]
[1779369977177,28.11,77227.14,0.0,-0.84149,0.00011,18.98884]
[1779369982848,28.11,77226.67,0.0,-0.84153,0.00011,18.98571]
[1779369987883,28.11,77228.61,0.0,-0.84131,0.00011,19.00368]
[1779369992919,28.11,77228.05,0.0,-0.84138,0.00011,18.996]
[1779369997954,28.11,77228.33,0.0,-0.84134,0.00011,18.99929]
[1779370003995,28.11,77226.15,0.0,-0.84156,0.00011,18.98123]
[1779370009031,28.12,77224.86,0.0,-0.84169,0.00011,18.97096]
[1779370014066,28.12,77228.44,0.0,-0.84128,0.00011,19.00378]
[1779370019101,28.12,77228.17,0.0,-0.8413,0.00011,19.00244]
[1779370024135,28.12,77227.45,0.0,-0.84137,0.00011,18.99722]
[1779370029171,28.12,77227.4,0.0,-0.84136,0.00011,18.99797]
[1779370034205,28.12,77227.07,0.0,-0.84138,0.00011,18.99625]
[1779370039241,28.13,77226.63,0.0,-0.84141,0.00011,18.99358]
[1779370042262,28.13,77216.15,0.0,-0.84254,0.00011,18.90162]
[1779370047297,28.13,77218.76,0.0,-0.84224,0.00011,18.92608]
[1779370049310,28.13,77226.22,0.0,-0.84142,0.00011,18.99254]
[1779370054346,28.13,77227.4,0.0,-0.8413,0.00011,19.0003]
[1779370059380,28.13,77227.56,0.0,-0.84128,0.00011,19.00255]
[1779370064416,28.13,77225.17,0.0,-0.84153,0.00011,18.98233]
[1779370069451,28.14,77226.33,0.0,-0.84139,0.00011,18.99353]
[1779370074487,28.14,77226.78,0.0,-0.84133,0.00011,18.99836]
[1779370079522,28.14,77226.99,0.0,-0.84129,0.00011,19.00102]
[1779370084558,28.14,77227.68,0.0,-0.84121,0.00011,19.00791]
[1779370089592,28.14,77227.98,0.0,-0.84116,0.00011,19.01135]
[1779370094627,28.14,77230.37,0.0,-0.8409,0.00011,19.03285]
[1779370099662,28.14,77230.14,0.0,-0.84095,0.00011,19.02908]
[1779370104697,28.14,77228.85,0.0,-0.84109,0.00011,19.0176]
[1779370109732,28.14,77232.51,0.0,-0.84069,0.00011,19.04993]
[1779370115142,28.14,77229.43,0.0,-0.84105,0.00011,19.01898]
[1779370120820,28.14,77229.25,0.0,-0.84107,0.00011,19.01737]
[1779370125854,28.14,77225.69,0.0,-0.84146,0.00011,18.98579]
[1779370127867,28.14,77220.61,0.0,-0.84201,0.00011,18.94099]
[1779370132904,28.14,77217.4,0.0,-0.84236,0.00011,18.91289]
[1779370137939,28.14,77213.67,0.0,-0.84276,0.00011,18.8802]
[1779370141967,28.14,77219.32,0.0,-0.84215,0.00011,18.93025]
[1779370147001,28.14,77225.48,0.0,-0.84148,0.00011,18.98439]
[1779370152037,28.14,77228.32,0.0,-0.84118,0.00011,19.00882]
[1779370155423,28.14,77236.52,0.0,-0.84028,0.00011,19.08128]
[1779370158079,28.14,77242.99,0.0,-0.83956,0.00011,19.13844]
[1779370163114,28.14,77245.04,0.0,-0.83935,0.00011,19.15595]
[1779370169156,28.14,77242.98,0.0,-0.83958,0.00011,19.13706]
[1779370174192,28.13,77239.32,0.0,-0.84001,0.00011,19.10064]
[1779370179227,28.13,77237.16,0.0,-0.84026,0.00011,19.08118]
[1779370184261,28.13,77235.15,0.0,-0.84048,0.00011,19.06311]
[1779370189297,28.13,77235.15,0.0,-0.84049,0.00011,19.06283]
[1779370194331,28.13,77235.6,0.0,-0.84044,0.00011,19.06651]
[1779370199367,28.13,77241.29,0.0,-0.83982,0.00011,19.11639]
[1779370204471,28.13,77247.28,0.0,-0.83917,0.00011,19.16854]
[1779370206450,28.13,77253.74,0.0,-0.83846,0.00011,19.22531]
[1779370208465,28.13,77246.87,0.0,-0.83923,0.00011,19.16366]
[1779370209470,28.13,77241.55,0.0,-0.83982,0.00011,19.11637]
[1779370214508,28.13,77231.16,0.0,-0.84098,0.00011,19.02322]
[1779370216520,28.13,77238.07,0.0,-0.84023,0.00011,19.08388]
[1779370219546,28.12,77248.79,0.0,-0.83905,0.00011,19.17777]
[1779370220551,28.12,77259.38,0.0,-0.83789,0.00011,19.271]
[1779370223572,28.12,77252.98,0.0,-0.83862,0.00011,19.21291]
[1779370225585,28.12,77246.5,0.0,-0.83934,0.00011,19.15471]
[1779370230622,28.12,77238.98,0.0,-0.84021,0.00011,19.08567]
[1779370235660,28.11,77236.76,0.0,-0.8405,0.00011,19.06015]
[1779370236666,28.11,77243.9,0.0,-0.83972,0.00011,19.1228]
[1779370240694,28.11,77252.67,0.0,-0.83878,0.00011,19.19862]
[1779370242709,28.11,77257.7,0.0,-0.83823,0.00011,19.24226]
[1779370245730,28.11,77249.97,0.0,-0.83911,0.00011,19.17224]
[1779370247744,28.11,77247.74,0.0,-0.83937,0.00011,19.15139]
[1779370250765,28.1,77247.33,0.0,-0.83944,0.00011,19.14601]
[1779370252780,28.1,77241.02,0.0,-0.84015,0.00011,19.08895]
[1779370254794,28.1,77236.62,0.0,-0.84064,0.00011,19.04895]
[1779370259828,28.1,77236.68,0.0,-0.84067,0.00011,19.04706]
[1779370261876,28.1,77215.37,0.0,-0.84301,0.00011,18.85781]
[1779370262859,28.09,77208.49,0.0,-0.84376,0.00011,18.79631]
[1779370263869,28.09,77203.15,0.0,-0.84436,0.00011,18.74812]
[1779370266894,28.09,77208.64,0.0,-0.84378,0.00011,18.79541]
[1779370268908,28.09,77202.8,0.0,-0.84442,0.00011,18.74276]
[1779370270926,28.09,77199.66,0.0,-0.84477,0.00011,18.71424]
[1779370272299,28.09,77218.27,0.0,-0.84275,0.00011,18.8789]
[1779370272938,28.09,77218.27,0.0,-0.84275,0.00011,18.87859]
[1779370274952,28.09,77212.54,0.0,-0.84339,0.00011,18.82716]
[1779370279985,28.09,77215.31,0.0,-0.8431,0.00011,18.85036]
[1779370282370,28.08,77221.35,0.0,-0.84245,0.00011,18.90333]
[1779370284023,28.08,77214.5,0.0,-0.84321,0.00011,18.84202]
[1779370285026,28.08,77202.2,0.0,-0.84455,0.00011,18.73266]
[1779370286031,28.08,77200.86,0.0,-0.8447,0.00011,18.72055]
[1779370289052,28.08,77194.03,0.0,-0.84544,0.00011,18.65945]
[1779370290063,28.08,77190.75,0.0,-0.8458,0.00011,18.63007]
[1779370295101,28.08,77190.48,0.0,-0.84587,0.00011,18.62269]
[1779370297109,28.08,77183.29,0.0,-0.84665,0.00011,18.55852]
[1779370298116,28.08,77168.5,0.0,-0.84824,0.00011,18.42743]
[1779370299123,28.08,77168.04,0.0,-0.84828,0.00011,18.42338]
[1779370300131,28.08,77175.87,0.0,-0.84745,0.00011,18.49269]
[1779370301140,28.08,77178.02,0.0,-0.84722,0.00011,18.51163]
[1779370302517,28.08,77169.38,0.0,-0.84814,0.00011,18.43503]
[1779370304160,28.08,77165.6,0.0,-0.84855,0.00011,18.40146]
[1779370306173,28.08,77161.1,0.0,-0.84903,0.00011,18.36174]
[1779370310203,28.08,77163.41,0.0,-0.84878,0.00011,18.38225]
[1779370311210,28.08,77149.91,0.0,-0.85021,0.00011,18.26273]
[1779370312586,28.08,77125.98,0.0,-0.85273,0.0001,18.05131]
[1779370313229,28.08,77125.98,0.0,-0.85273,0.0001,18.05139]
[1779370316247,28.08,77119.94,0.0,-0.85336,0.0001,17.99843]
[1779370317256,28.08,77112.91,0.0,-0.85409,0.0001,17.9366]
[1779370318260,28.08,77110.95,0.0,-0.85429,0.0001,17.91961]
[1779370319269,28.08,77103.75,0.0,-0.85503,0.0001,17.85641]
[1779370320276,28.08,77099.82,0.0,-0.85543,0.0001,17.82218]
[1779370322656,28.08,77107.4,0.0,-0.85464,0.0001,17.88946]
[1779370325311,28.08,77114.33,0.0,-0.85391,0.0001,17.95118]
[1779370326317,28.08,77108.14,0.0,-0.85456,0.0001,17.89679]
[1779370327324,28.08,77104.91,0.0,-0.85489,0.0001,17.86859]
[1779370332726,28.09,77113.9,0.0,-0.85393,0.0001,17.94983]
[1779370334373,28.09,77121.89,0.0,-0.85309,0.0001,18.0206]
[1779370335380,28.09,77127.59,0.0,-0.8525,0.0001,18.07109]
[1779370337395,28.09,77120.88,0.0,-0.85319,0.0001,18.01218]
[1779370338405,28.09,77123.55,0.0,-0.85291,0.0001,18.03594]
[1779370339411,28.09,77129.8,0.0,-0.85225,0.0001,18.09138]
[1779370340417,28.09,77135.66,0.0,-0.85164,0.00011,18.1433]
[1779370341426,28.09,77141.23,0.0,-0.85105,0.00011,18.19262]
[1779370342796,28.09,77151.81,0.0,-0.84993,0.00011,18.28618]
[1779370346460,28.09,77153.71,0.0,-0.84973,0.00011,18.30315]
[1779370349481,28.09,77161.3,0.0,-0.84892,0.00011,18.37068]
[1779370350488,28.09,77164.64,0.0,-0.84856,0.00011,18.40025]
[1779370352867,28.09,77152.81,0.0,-0.84984,0.00011,18.29219]
[1779370355527,28.09,77146.83,0.0,-0.85047,0.00011,18.23957]
[1779370358547,28.09,77142.45,0.0,-0.85093,0.00011,18.20096]
[1779370363581,28.09,77145.01,0.0,-0.85066,0.00011,18.22388]
[1779370368615,28.09,77147.37,0.0,-0.85042,0.00011,18.24408]
[1779370373651,28.09,77144.29,0.0,-0.85075,0.00011,18.21633]
[1779370376671,28.09,77149.09,0.0,-0.85025,0.00011,18.25795]
[1779370379693,28.09,77143.31,0.0,-0.85087,0.00011,18.206]
[1779370382716,28.08,77150.67,0.0,-0.8501,0.00011,18.2705]
[1779370386743,28.08,77140.2,0.0,-0.85121,0.00011,18.1778]
[1779370388757,28.08,77133.89,0.0,-0.85187,0.00011,18.12188]
[1779370389764,28.08,77117.29,0.0,-0.85361,0.0001,17.97528]
[1779370394803,28.08,77118.73,0.0,-0.85345,0.0001,17.98853]
[1779370399835,28.08,77128.5,0.0,-0.85243,0.0001,18.07501]
[1779370401849,28.09,77120.66,0.0,-0.85325,0.0001,18.00588]
[1779370404877,28.09,77103.63,0.0,-0.85501,0.0001,17.85616]
[1779370405897,28.09,77093.16,0.0,-0.85609,0.0001,17.76387]
[1779370406894,28.09,77078.12,0.0,-0.85763,0.0001,17.63202]
[1779370407898,28.09,77066.51,0.0,-0.85881,0.0001,17.53015]
[1779370408911,28.09,77077.39,0.0,-0.8577,0.0001,17.62602]
[1779370409913,28.09,77085.49,0.0,-0.85687,0.0001,17.69738]
[1779370413941,28.09,77079.91,0.0,-0.85746,0.0001,17.64489]
[1779370416961,28.09,77069.34,0.0,-0.85854,0.0001,17.55221]
[1779370417969,28.09,77066.59,0.0,-0.85882,0.0001,17.52825]
[1779370419982,28.09,77076.34,0.0,-0.85782,0.0001,17.61452]
[1779370420991,28.09,77085.16,0.0,-0.85691,0.0001,17.69217]
[1779370421997,28.09,77093.99,0.0,-0.856,0.0001,17.77012]
[1779370423006,28.09,77098.79,0.0,-0.8555,0.0001,17.8126]
[1779370426029,28.09,77105.7,0.0,-0.85479,0.0001,17.8738]
[1779370428051,28.09,77110.69,0.0,-0.85427,0.0001,17.91794]
[1779370429056,28.09,77118.39,0.0,-0.85346,0.0001,17.98601]
[1779370430064,28.09,77116.34,0.0,-0.85368,0.0001,17.96795]
[1779370431073,28.09,77109.76,0.0,-0.85436,0.0001,17.90973]
[1779370432078,28.09,77102.3,0.0,-0.85514,0.0001,17.84385]
[1779370433086,28.09,77098.45,0.0,-0.85554,0.0001,17.80993]
[1779370436106,28.09,77093.75,0.0,-0.85602,0.0001,17.76874]
[1779370441145,28.09,77098.9,0.0,-0.85548,0.0001,17.81481]
[1779370442148,28.09,77105.48,0.0,-0.8548,0.0001,17.87292]
[1779370443535,28.09,77111.29,0.0,-0.85419,0.0001,17.92417]
[1779370445171,28.09,77119.44,0.0,-0.85335,0.0001,17.99598]
[1779370446177,28.09,77117.66,0.0,-0.85353,0.0001,17.98009]
[1779370448192,28.09,77107.12,0.0,-0.85463,0.0001,17.88672]
[1779370449199,28.09,77109.59,0.0,-0.85438,0.0001,17.90871]
[1779370450205,28.09,77116.83,0.0,-0.85362,0.0001,17.97275]
[1779370451213,28.09,77118.75,0.0,-0.85342,0.0001,17.98975]
[1779370453612,28.09,77136.1,0.0,-0.8516,0.00011,18.14298]
[1779370454238,28.09,77136.1,0.0,-0.8516,0.00011,18.1429]
[1779370455245,28.09,77130.41,0.0,-0.8522,0.0001,18.09243]
[1779370456250,28.09,77122.28,0.0,-0.85306,0.0001,18.0205]
[1779370457258,28.09,77128.35,0.0,-0.85242,0.0001,18.07404]
[1779370459272,28.09,77119.54,0.0,-0.85334,0.0001,17.99611]
[1779370463684,28.09,77126.59,0.0,-0.85261,0.0001,18.05831]
[1779370465314,28.09,77129.84,0.0,-0.85227,0.0001,18.08684]
[1779370467329,28.09,77137.75,0.0,-0.85144,0.00011,18.15635]
[1779370472364,28.09,77139.43,0.0,-0.8513,0.00011,18.16643]
[1779370477412,28.09,77139.13,0.0,-0.85135,0.00011,18.16242]
[1779370478423,28.09,77128.19,0.0,-0.8525,0.0001,18.06578]
[1779370479438,28.09,77125.54,0.0,-0.85278,0.0001,18.04197]
[1779370481437,28.08,77131.61,0.0,-0.85215,0.0001,18.09533]
[1779370485468,28.08,77139.06,0.0,-0.85137,0.00011,18.16054]
[1779370486473,28.08,77154.46,0.0,-0.84975,0.00011,18.29668]
[1779370489494,28.08,77162.75,0.0,-0.84887,0.00011,18.36962]
[1779370491531,28.08,77169.46,0.0,-0.84816,0.00011,18.42862]
[1779370492540,28.08,77176.27,0.0,-0.84744,0.00011,18.48865]
[1779370496566,28.08,77179.61,0.0,-0.84709,0.00011,18.5171]
[1779370501604,28.08,77181.2,0.0,-0.84694,0.00011,18.52935]
[1779370505632,28.08,77175.57,0.0,-0.84757,0.00011,18.47795]
[1779370509660,28.07,77170.27,0.0,-0.84815,0.00011,18.42956]
[1779370511674,28.07,77156.79,0.0,-0.84959,0.00011,18.30979]
[1779370512696,28.07,77145.25,0.0,-0.85081,0.00011,18.20773]
[1779370514065,28.07,77141.27,0.0,-0.85124,0.00011,18.17222]
[1779370515724,28.07,77145.42,0.0,-0.8508,0.00011,18.20855]
[1779370517739,28.07,77138.69,0.0,-0.85152,0.00011,18.14861]
[1779370521766,28.07,77145.02,0.0,-0.85086,0.00011,18.20375]
[1779370524133,28.07,77138.05,0.0,-0.8516,0.00011,18.14161]
[1779370524790,28.07,77138.05,0.0,-0.85161,0.00011,18.14146]
[1779370527815,28.07,77146.11,0.0,-0.85076,0.00011,18.21238]
[1779370529825,28.07,77154.73,0.0,-0.84985,0.00011,18.28839]
[1779370530832,28.07,77163.61,0.0,-0.84891,0.00011,18.36687]
[1779370531839,28.07,77171.79,0.0,-0.84806,0.00011,18.43552]
[1779370534210,28.07,77179.55,0.0,-0.84724,0.00011,18.50375]
[1779370536874,28.07,77173.57,0.0,-0.84789,0.00011,18.44996]
[1779370539895,28.07,77162.94,0.0,-0.84903,0.00011,18.35504]
[1779370542917,28.07,77143.86,0.0,-0.85106,0.00011,18.18569]
[1779370547955,28.06,77140.6,0.0,-0.8514,0.00011,18.15686]
[1779370549968,28.06,77145.7,0.0,-0.85087,0.00011,18.20192]
[1779370555002,28.06,77143.74,0.0,-0.85107,0.00011,18.18456]
[1779370560058,28.06,77144.54,0.0,-0.85099,0.00011,18.19163]
[1779370561057,28.06,77150.66,0.0,-0.85034,0.00011,18.24569]
[1779370562064,28.06,77157.78,0.0,-0.84959,0.00011,18.30853]
[1779370567098,28.06,77147.79,0.0,-0.85066,0.00011,18.21959]
[1779370572134,28.06,77145.29,0.0,-0.85092,0.00011,18.19714]
[1779370573141,28.06,77138.77,0.0,-0.85161,0.00011,18.13936]
[1779370575164,28.06,77146.64,0.0,-0.85079,0.00011,18.20861]
[1779370578189,28.06,77141.37,0.0,-0.85135,0.00011,18.16154]
[1779370580202,28.06,77149.46,0.0,-0.85049,0.00011,18.23311]
[1779370585238,28.06,77142.35,0.0,-0.85125,0.00011,18.17]
[1779370586245,28.06,77138.41,0.0,-0.85166,0.00011,18.13501]
[1779370588259,28.06,77144.66,0.0,-0.85101,0.00011,18.19013]
[1779370593294,28.06,77148.87,0.0,-0.85059,0.00011,18.22344]
[1779370594300,28.06,77143.27,0.0,-0.85118,0.00011,18.17379]
[1779370595308,28.06,77138.97,0.0,-0.85164,0.00011,18.13563]
[1779370597323,28.06,77137.66,0.0,-0.85178,0.00011,18.1239]
[1779370599337,28.06,77145.36,0.0,-0.85097,0.00011,18.19187]
[1779370600346,28.06,77151.09,0.0,-0.85036,0.00011,18.24241]
[1779370603368,28.06,77149.1,0.0,-0.85058,0.00011,18.22424]
[1779370604371,28.06,77143.36,0.0,-0.85119,0.00011,18.17337]
[1779370605378,28.06,77134.27,0.0,-0.85215,0.00011,18.09287]
[1779370606385,28.06,77129.78,0.0,-0.85262,0.0001,18.05308]
[1779370608400,28.06,77128.3,0.0,-0.85278,0.0001,18.03996]
[1779370609406,28.06,77113.77,0.0,-0.85429,0.0001,17.91154]
[1779370610413,28.06,77111.34,0.0,-0.85455,0.0001,17.88997]
[1779370615447,28.06,77113.1,0.0,-0.85437,0.0001,17.90519]
[1779370620483,28.06,77110.01,0.0,-0.85468,0.0001,17.87833]
[1779370625520,28.06,77113.82,0.0,-0.85428,0.0001,17.91299]
[1779370630556,28.06,77105.36,0.0,-0.85514,0.0001,17.83933]
[1779370631561,28.06,77099.25,0.0,-0.85577,0.0001,17.78547]
[1779370632572,28.06,77096.31,0.0,-0.85608,0.0001,17.75966]
[1779370634933,28.06,77078.53,0.0,-0.8579,0.0001,17.60314]
[1779370636601,28.06,77071.34,0.0,-0.85863,0.0001,17.54028]
[1779370638632,28.06,77065.29,0.0,-0.85924,0.0001,17.48769]
[1779370643652,28.07,77068.64,0.0,-0.85888,0.0001,17.51888]
[1779370645008,28.07,77076.69,0.0,-0.85805,0.0001,17.59]
[1779370647678,28.07,77079.05,0.0,-0.8578,0.0001,17.61133]
[1779370649692,28.07,77084.54,0.0,-0.85724,0.0001,17.65996]
[1779370650699,28.07,77089.72,0.0,-0.85671,0.0001,17.70564]
[1779370652714,28.07,77105.86,0.0,-0.85506,0.0001,17.84452]
[1779370657749,28.07,77093.98,0.0,-0.85629,0.0001,17.73963]
[1779370662784,28.07,77095.0,0.0,-0.85618,0.0001,17.74892]
[1779370665150,28.07,77109.15,0.0,-0.85472,0.0001,17.87385]
[1779370665806,28.07,77109.33,0.0,-0.85469,0.0001,17.87571]
[1779370666813,28.07,77121.37,0.0,-0.85344,0.0001,17.98211]
[1779370670844,28.07,77137.5,0.0,-0.85175,0.00011,18.12486]
[1779370671891,28.07,77142.54,0.0,-0.85121,0.00011,18.16954]
[1779370672874,28.07,77138.89,0.0,-0.8516,0.00011,18.13702]
[1779370673880,28.07,77128.08,0.0,-0.85274,0.0001,18.04137]
[1779370675237,28.07,77123.49,0.0,-0.85322,0.0001,18.00086]
[1779370676903,28.07,77118.97,0.0,-0.85369,0.0001,17.96076]
[1779370677909,28.07,77105.17,0.0,-0.85513,0.0001,17.83878]
[1779370678915,28.07,77096.03,0.0,-0.85607,0.0001,17.75816]
[1779370679922,28.07,77089.26,0.0,-0.85677,0.0001,17.69858]
[1779370680930,28.07,77081.5,0.0,-0.85756,0.0001,17.63037]
[1779370681948,28.07,77080.75,0.0,-0.85764,0.0001,17.62393]
[1779370682943,28.07,77085.82,0.0,-0.85712,0.0001,17.66875]
[1779370683955,28.07,77096.03,0.0,-0.85606,0.0001,17.75894]
[1779370685307,28.07,77084.26,0.0,-0.85727,0.0001,17.65526]
[1779370686972,28.07,77081.01,0.0,-0.85761,0.0001,17.6267]
[1779370688988,28.07,77073.84,0.0,-0.85834,0.0001,17.56384]
[1779370694026,28.07,77068.65,0.0,-0.85885,0.0001,17.51924]
[1779370695383,28.07,77074.22,0.0,-0.85828,0.0001,17.56854]
[1779370697050,28.07,77079.79,0.0,-0.85771,0.0001,17.61806]
[1779370702118,28.07,77070.77,0.0,-0.85862,0.0001,17.53946]
[1779370703125,28.07,77065.62,0.0,-0.85914,0.0001,17.4944]
[1779370705454,28.07,77059.27,0.0,-0.85978,0.0001,17.43902]
[1779370708161,28.07,77052.85,0.0,-0.86042,0.0001,17.38329]
[1779370709167,28.08,77044.57,0.0,-0.86125,0.0001,17.31078]
[1779370710175,28.08,77033.91,0.0,-0.86232,0.0001,17.21726]
[1779370711183,28.08,77033.35,0.0,-0.8624,0.0001,17.20901]
[1779370715536,28.08,77045.05,0.0,-0.86122,0.0001,17.31237]
[1779370717223,28.08,77047.03,0.0,-0.86101,0.0001,17.33017]
[1779370718231,28.08,77041.29,0.0,-0.86159,0.0001,17.28002]
[1779370720247,28.08,77041.71,0.0,-0.86154,0.0001,17.28435]
[1779370722270,28.08,77049.94,0.0,-0.8607,0.0001,17.35719]
[1779370723300,28.08,77051.79,0.0,-0.86051,0.0001,17.37363]
[1779370724322,28.08,77035.97,0.0,-0.8621,0.0001,17.23489]
[1779370725329,28.08,76972.77,0.0,-0.86834,0.0001,16.68264]
[1779370726346,28.09,76945.94,0.0,-0.87082,0.0001,16.45899]
[1779370727330,28.12,76942.48,0.0,-0.87087,0.0001,16.45327]
[1779370728337,28.12,76926.21,0.0,-0.87243,0.0001,16.31222]
[1779370729350,28.14,76920.43,0.0,-0.87285,9e-05,16.27369]
[1779370730358,28.15,76917.55,0.0,-0.87304,9e-05,16.25615]
[1779370731362,28.15,76915.44,0.0,-0.87322,9e-05,16.23919]
[1779370735402,28.15,76893.27,0.0,-0.87529,9e-05,16.04939]
[1779370736416,28.16,76890.69,0.0,-0.8755,9e-05,16.02934]
[1779370739430,28.16,76885.11,0.0,-0.87601,9e-05,15.98302]
[1779370740465,28.16,76899.82,0.0,-0.87463,9e-05,16.10975]
[1779370742461,28.16,76881.39,0.0,-0.87635,9e-05,15.95159]
[1779370743472,28.16,76850.38,0.0,-0.8792,9e-05,15.68576]
[1779370744469,28.17,76818.08,0.0,-0.88207,9e-05,15.4155]
[1779370745476,28.18,76824.79,0.0,-0.88138,9e-05,15.4803]
[1779370746494,28.18,76839.19,0.0,-0.88007,9e-05,15.60373]
[1779370747499,28.18,76840.52,0.0,-0.87994,9e-05,15.6157]
[1779370748506,28.18,76826.25,0.0,-0.88123,9e-05,15.49427]
[1779370749514,28.18,76825.12,0.0,-0.88128,9e-05,15.49002]
[1779370753544,28.21,76819.36,0.0,-0.88155,9e-05,15.46332]
[1779370754554,28.22,76825.04,0.0,-0.88099,9e-05,15.51646]
[1779370755569,28.22,76831.65,0.0,-0.88039,9e-05,15.57323]
[1779370756572,28.22,76831.89,0.0,-0.88036,9e-05,15.57562]
[1779370757580,28.22,76826.58,0.0,-0.88084,9e-05,15.53068]
[1779370758588,28.22,76818.49,0.0,-0.88157,9e-05,15.46219]
[1779370759595,28.23,76815.85,0.0,-0.88175,9e-05,15.44471]
[1779370764653,28.23,76823.65,0.0,-0.88102,9e-05,15.51358]
[1779370765653,28.23,76830.15,0.0,-0.88043,9e-05,15.56937]
[1779370766662,28.23,76827.23,0.0,-0.88069,9e-05,15.54492]
[1779370768671,28.23,76833.55,0.0,-0.8801,9e-05,15.5997]
[1779370770681,28.23,76837.21,0.0,-0.87976,9e-05,15.63166]
[1779370772695,28.24,76851.84,0.0,-0.87838,9e-05,15.7593]
[1779370773705,28.24,76853.82,0.0,-0.8782,9e-05,15.77666]
[1779370776052,28.24,76873.69,0.0,-0.87635,9e-05,15.94798]
[1779370777733,28.24,76876.72,0.0,-0.87607,9e-05,15.97413]
[1779370778739,28.24,76870.71,0.0,-0.87662,9e-05,15.92269]
[1779370779746,28.24,76870.89,0.0,-0.87661,9e-05,15.92442]
[1779370782768,28.24,76889.92,0.0,-0.87483,9e-05,16.08837]
[1779370783780,28.24,76892.69,0.0,-0.87457,9e-05,16.11209]
[1779370786150,28.24,76901.84,0.0,-0.87372,9e-05,16.19045]
[1779370787810,28.24,76887.35,0.0,-0.87508,9e-05,16.06559]
[1779370788823,28.24,76869.8,0.0,-0.87671,9e-05,15.9149]
[1779370789832,28.24,76867.78,0.0,-0.87689,9e-05,15.89775]
[1779370790844,28.24,76839.88,0.0,-0.87945,9e-05,15.65934]
[1779370791850,28.24,76808.24,0.0,-0.88231,9e-05,15.39003]
[1779370792850,28.26,76814.65,0.0,-0.88163,9e-05,15.45421]
[1779370794874,28.26,76823.57,0.0,-0.88082,9e-05,15.53074]
[1779370796294,28.26,76854.66,0.0,-0.87798,9e-05,15.79635]
[1779370796902,28.26,76854.66,0.0,-0.87798,9e-05,15.7967]
[1779370797907,28.26,76863.37,0.0,-0.87717,9e-05,15.87145]
[1779370798915,28.26,76854.02,0.0,-0.87803,9e-05,15.79181]
[1779370799919,28.26,76848.74,0.0,-0.87851,9e-05,15.74712]
[1779370803951,28.26,76843.42,0.0,-0.87898,9e-05,15.70299]
[1779370804960,28.26,76852.9,0.0,-0.87811,9e-05,15.78404]
[1779370806374,28.26,76853.4,0.0,-0.87806,9e-05,15.78893]
[1779370807978,28.26,76848.8,0.0,-0.87848,9e-05,15.74999]
[1779370809993,28.26,76850.18,0.0,-0.87834,9e-05,15.76307]
[1779370813014,28.27,76840.34,0.0,-0.87923,9e-05,15.67993]
[1779370814021,28.27,76838.14,0.0,-0.87942,9e-05,15.66209]
[1779370815027,28.27,76848.47,0.0,-0.87847,9e-05,15.7509]
[1779370816444,28.27,76850.65,0.0,-0.87826,9e-05,15.77002]
[1779370818049,28.27,76855.71,0.0,-0.87779,9e-05,15.81413]
[1779370821072,28.27,76853.73,0.0,-0.87796,9e-05,15.79821]
[1779370824102,28.27,76862.77,0.0,-0.87712,9e-05,15.87659]
[1779370826518,28.27,76872.74,0.0,-0.87619,9e-05,15.96236]
[1779370828149,28.27,76873.55,0.0,-0.87611,9e-05,15.96968]
[1779370831158,28.27,76882.52,0.0,-0.87529,9e-05,16.04357]
[1779370832169,28.27,76883.36,0.0,-0.87522,9e-05,16.0508]
[1779370837204,28.27,76879.71,0.0,-0.87555,9e-05,16.01965]
[1779370841233,28.27,76886.2,0.0,-0.87495,9e-05,16.0755]
[1779370842242,28.27,76896.76,0.0,-0.87396,9e-05,16.16637]
[1779370843241,28.27,76895.11,0.0,-0.87412,9e-05,16.15199]
[1779370848277,28.27,76887.69,0.0,-0.87482,9e-05,16.0876]
[1779370850290,28.27,76872.42,0.0,-0.87624,9e-05,15.9565]
[1779370851297,28.27,76869.24,0.0,-0.87653,9e-05,15.92942]
[1779370853313,28.27,76857.24,0.0,-0.87763,9e-05,15.82707]
[1779370854321,28.27,76852.55,0.0,-0.87806,9e-05,15.78722]
[1779370856740,28.28,76851.52,0.0,-0.87814,9e-05,15.7794]
[1779370859362,28.28,76850.37,0.0,-0.87824,9e-05,15.77016]
[1779370863392,28.28,76843.86,0.0,-0.87883,9e-05,15.71579]
[1779370864401,28.28,76841.62,0.0,-0.87903,9e-05,15.69706]
[1779370867421,28.28,76847.06,0.0,-0.87852,9e-05,15.74465]
[1779370872464,28.28,76847.27,0.0,-0.87848,9e-05,15.74816]
[1779370873463,28.28,76860.98,0.0,-0.87722,9e-05,15.86565]
[1779370874471,28.28,76865.17,0.0,-0.87683,9e-05,15.90167]
[1779370878497,28.28,76876.22,0.0,-0.8758,9e-05,15.99684]
[1779370879506,28.28,76882.24,0.0,-0.87524,9e-05,16.04846]
[1779370880513,28.28,76887.51,0.0,-0.87475,9e-05,16.09362]
[1779370881519,28.28,76902.08,0.0,-0.87338,9e-05,16.21874]
[1779370882526,28.28,76904.92,0.0,-0.87312,9e-05,16.24291]
[1779370883543,28.28,76890.99,0.0,-0.87443,9e-05,16.12315]
[1779370884549,28.28,76886.77,0.0,-0.87482,9e-05,16.08678]
[1779370887571,28.28,76882.77,0.0,-0.8752,9e-05,16.05225]
[1779370891602,28.28,76891.18,0.0,-0.87444,9e-05,16.12062]
[1779370892607,28.28,76903.7,0.0,-0.87327,9e-05,16.22814]
[1779370893625,28.28,76908.18,0.0,-0.87285,9e-05,16.26641]
[1779370897644,28.28,76900.54,0.0,-0.87358,9e-05,16.19965]
[1779370899660,28.28,76902.04,0.0,-0.87344,9e-05,16.21211]
[1779370900666,28.28,76908.41,0.0,-0.87284,9e-05,16.26671]
[1779370901674,28.28,76911.37,0.0,-0.87257,9e-05,16.2919]
[1779370902680,28.28,76917.87,0.0,-0.87196,9e-05,16.34766]
[1779370903689,28.28,76931.0,0.0,-0.87071,0.0001,16.46059]
[1779370904694,28.28,76927.7,0.0,-0.87103,0.0001,16.43161]
[1779370905701,28.28,76920.21,0.0,-0.87175,9e-05,16.3666]
[1779370906708,28.28,76918.81,0.0,-0.87188,9e-05,16.35422]
[1779370907716,28.28,76912.83,0.0,-0.87245,9e-05,16.3024]
[1779370908722,28.28,76913.07,0.0,-0.87243,9e-05,16.30427]
[1779370913757,28.27,76914.47,0.0,-0.87232,9e-05,16.31458]
[1779370916778,28.27,76908.19,0.0,-0.87293,9e-05,16.2593]
[1779370921813,28.27,76911.99,0.0,-0.87259,9e-05,16.29034]
[1779370924842,28.27,76905.52,0.0,-0.87321,9e-05,16.23355]
[1779370925850,28.27,76897.65,0.0,-0.87395,9e-05,16.16555]
[1779370926860,28.27,76881.56,0.0,-0.87546,9e-05,16.02712]
[1779370927867,28.27,76894.87,0.0,-0.87422,9e-05,16.14155]
[1779370928872,28.27,76901.02,0.0,-0.87364,9e-05,16.19424]
[1779370930886,28.27,76895.21,0.0,-0.87419,9e-05,16.14382]
[1779370931900,28.27,76883.67,0.0,-0.87527,9e-05,16.04451]
[1779370932901,28.27,76881.71,0.0,-0.87545,9e-05,16.02764]
[1779370935919,28.27,76875.48,0.0,-0.87603,9e-05,15.97419]
[1779370939957,28.27,76868.54,0.0,-0.87667,9e-05,15.91486]
[1779370940961,28.27,76862.71,0.0,-0.87721,9e-05,15.86503]
[1779370941973,28.27,76869.31,0.0,-0.8766,9e-05,15.9217]
[1779370942981,28.27,76874.69,0.0,-0.8761,9e-05,15.96788]
[1779370943988,28.27,76890.34,0.0,-0.87464,9e-05,16.1022]
[1779370944995,28.27,76891.76,0.0,-0.87451,9e-05,16.11422]
[1779370950038,28.27,76885.8,0.0,-0.87508,9e-05,16.06228]
[1779370955091,28.27,76882.97,0.0,-0.87537,9e-05,16.03405]
[1779370956073,28.27,76877.64,0.0,-0.87586,9e-05,15.9883]
[1779370957483,28.27,76875.8,0.0,-0.87603,9e-05,15.97263]
[1779370962117,28.27,76867.3,0.0,-0.87682,9e-05,15.9002]
[1779370967556,28.27,76874.94,0.0,-0.8761,9e-05,15.96669]
[1779370973193,28.27,76870.74,0.0,-0.87648,9e-05,15.93143]
[1779370977625,28.27,76879.32,0.0,-0.87568,9e-05,16.00575]
[1779370979234,28.27,76882.34,0.0,-0.87539,9e-05,16.03168]
[1779370981250,28.27,76887.31,0.0,-0.87493,9e-05,16.07425]
[1779370986285,28.27,76888.73,0.0,-0.8748,9e-05,16.08594]
[1779370987696,28.27,76875.03,0.0,-0.87608,9e-05,15.96834]
[1779370988301,28.27,76875.03,0.0,-0.87608,9e-05,15.96844]
[1779370991319,28.27,76866.77,0.0,-0.87684,9e-05,15.89794]
[1779370993332,28.27,76865.4,0.0,-0.87696,9e-05,15.88688]
[1779370995350,28.27,76867.91,0.0,-0.87672,9e-05,15.90881]
[1779371000387,28.27,76860.89,0.0,-0.87736,9e-05,15.84991]
[1779371005422,28.27,76856.92,0.0,-0.87771,9e-05,15.81731]
[1779371007836,28.27,76858.0,0.0,-0.87761,9e-05,15.82647]
[1779371009448,28.27,76859.0,0.0,-0.87752,9e-05,15.83491]
[1779371011467,28.27,76852.79,0.0,-0.87811,9e-05,15.77811]
[1779371013476,28.27,76859.02,0.0,-0.87754,9e-05,15.83124]
[1779371014482,28.27,76858.78,0.0,-0.87757,9e-05,15.82905]
[1779371016550,28.27,76865.47,0.0,-0.87695,9e-05,15.886]
[1779371017913,28.27,76875.06,0.0,-0.87606,9e-05,15.96831]
[1779371019533,28.27,76879.48,0.0,-0.87565,9e-05,16.00638]
[1779371021547,28.27,76879.86,0.0,-0.87562,9e-05,16.00958]
[1779371022555,28.27,76859.05,0.0,-0.87754,9e-05,15.83135]
[1779371023563,28.27,76848.9,0.0,-0.87847,9e-05,15.74485]
[1779371024569,28.27,76843.71,0.0,-0.87895,9e-05,15.70051]
[1779371025580,28.27,76835.07,0.0,-0.87973,9e-05,15.6267]
[1779371026585,28.27,76833.36,0.0,-0.87989,9e-05,15.6121]
[1779371029604,28.27,76826.54,0.0,-0.88051,9e-05,15.55404]
[1779371030611,28.27,76819.65,0.0,-0.88113,9e-05,15.49552]
[1779371031620,28.27,76817.92,0.0,-0.88128,9e-05,15.48098]
[1779371033632,28.27,76808.7,0.0,-0.88211,9e-05,15.40262]
[1779371034639,28.27,76798.06,0.0,-0.88306,9e-05,15.31246]
[1779371035646,28.27,76797.75,0.0,-0.88309,9e-05,15.31001]
[1779371038067,28.27,76789.01,0.0,-0.88386,9e-05,15.2364]
[1779371040693,28.27,76772.7,0.0,-0.8853,9e-05,15.09916]
[1779371042730,28.28,76761.44,0.0,-0.88627,9e-05,15.00516]
[1779371043718,28.28,76726.43,0.0,-0.8893,9e-05,14.71186]
[1779371044730,28.28,76733.82,0.0,-0.88866,9e-05,14.77447]
[1779371046781,28.28,76722.76,0.0,-0.88961,9e-05,14.68197]
[1779371047757,28.28,76716.2,0.0,-0.89017,9e-05,14.6272]
[1779371049835,28.28,76713.21,0.0,-0.89041,9e-05,14.6037]
[1779371052883,28.28,76721.21,0.0,-0.88971,9e-05,14.6715]
[1779371053837,28.28,76737.39,0.0,-0.88832,9e-05,14.80684]
[1779371054846,28.28,76742.43,0.0,-0.88787,9e-05,14.85047]
[1779371056859,28.28,76749.46,0.0,-0.88726,9e-05,14.91]
[1779371057862,28.28,76746.41,0.0,-0.88751,9e-05,14.88537]
[1779371059880,28.28,76756.7,0.0,-0.88661,9e-05,14.9723]
[1779371060883,28.29,76762.31,0.0,-0.88611,9e-05,15.02036]
[1779371063904,28.29,76771.7,0.0,-0.88528,9e-05,15.10037]
[1779371066928,28.29,76745.87,0.0,-0.88753,9e-05,14.88381]
[1779371067933,28.29,76732.22,0.0,-0.8887,9e-05,14.76997]
[1779371068941,28.29,76728.53,0.0,-0.88901,9e-05,14.73981]
[1779371071959,28.29,76734.37,0.0,-0.88851,9e-05,14.78741]
[1779371075002,28.29,76722.55,0.0,-0.88951,9e-05,14.68989]
[1779371076016,28.3,76708.36,0.0,-0.8907,8e-05,14.57303]
[1779371077023,28.3,76703.15,0.0,-0.89113,8e-05,14.53167]
[1779371079037,28.3,76695.72,0.0,-0.89173,8e-05,14.47199]
[1779371080047,28.3,76688.47,0.0,-0.89233,8e-05,14.41295]
[1779371085083,28.31,76689.89,0.0,-0.89216,8e-05,14.42929]
[1779371086085,28.31,76708.71,0.0,-0.89056,8e-05,14.58682]
[1779371087093,28.31,76713.52,0.0,-0.89014,9e-05,14.62778]
[1779371088098,28.31,76707.58,0.0,-0.89064,8e-05,14.57913]
[1779371090119,28.31,76699.01,0.0,-0.89135,8e-05,14.50967]
[1779371093145,28.32,76699.41,0.0,-0.89128,8e-05,14.51595]
[1779371096166,28.32,76704.28,0.0,-0.89083,8e-05,14.56016]
[1779371099188,28.32,76710.82,0.0,-0.89025,9e-05,14.6171]
[1779371102215,28.33,76735.62,0.0,-0.88811,9e-05,14.82575]
[1779371103222,28.33,76744.03,0.0,-0.88737,9e-05,14.89672]
[1779371104240,28.33,76747.0,0.0,-0.88711,9e-05,14.92207]
[1779371105248,28.33,76721.85,0.0,-0.88928,9e-05,14.71209]
[1779371106248,28.33,76718.42,0.0,-0.88956,9e-05,14.6842]
[1779371107261,28.33,76730.39,0.0,-0.88853,9e-05,14.78493]
[1779371108768,28.33,76749.22,0.0,-0.88689,9e-05,14.94331]
[1779371110284,28.33,76752.64,0.0,-0.88659,9e-05,14.97217]
[1779371112297,28.33,76757.94,0.0,-0.88613,9e-05,15.01694]
[1779371113302,28.33,76765.14,0.0,-0.88549,9e-05,15.07781]
[1779371114308,28.33,76768.49,0.0,-0.8852,9e-05,15.10625]
[1779371118840,28.33,76778.58,0.0,-0.8843,9e-05,15.19213]
[1779371121368,28.33,76791.49,0.0,-0.88315,9e-05,15.30122]
[1779371122377,28.33,76798.8,0.0,-0.8825,9e-05,15.36351]
[1779371127410,28.34,76801.83,0.0,-0.88221,9e-05,15.39036]
[1779371128909,28.34,76814.28,0.0,-0.8811,9e-05,15.49593]
[1779371131438,28.34,76803.47,0.0,-0.88209,9e-05,15.40111]
[1779371132448,28.34,76792.35,0.0,-0.88307,9e-05,15.30734]
[1779371133451,28.34,76780.39,0.0,-0.88413,9e-05,15.20681]
[1779371136479,28.34,76791.4,0.0,-0.88314,9e-05,15.30084]
[1779371140507,28.34,76781.58,0.0,-0.884,9e-05,15.21904]
[1779371141514,28.34,76774.35,0.0,-0.88464,9e-05,15.15842]
[1779371143529,28.34,76780.1,0.0,-0.88412,9e-05,15.2077]
[1779371144548,28.34,76785.11,0.0,-0.88367,9e-05,15.25015]
[1779371149589,28.34,76785.1,0.0,-0.88367,9e-05,15.25102]
[1779371151597,28.34,76796.77,0.0,-0.88262,9e-05,15.34996]
[1779371155625,28.34,76802.72,0.0,-0.88209,9e-05,15.40089]
[1779371156632,28.34,76814.58,0.0,-0.88102,9e-05,15.5015]
[1779371157644,28.34,76820.19,0.0,-0.88052,9e-05,15.54892]
[1779371159158,28.34,76833.87,0.0,-0.87928,9e-05,15.66485]
[1779371161669,28.34,76844.09,0.0,-0.87836,9e-05,15.75121]
[1779371162675,28.34,76849.94,0.0,-0.87783,9e-05,15.8008]
[1779371163682,28.34,76855.08,0.0,-0.87736,9e-05,15.84433]
[1779371169248,28.34,76849.09,0.0,-0.87792,9e-05,15.79187]
[1779371174761,28.34,76853.34,0.0,-0.87755,9e-05,15.82664]
[1779371179795,28.34,76854.42,0.0,-0.87746,9e-05,15.83455]
[1779371181810,28.34,76860.65,0.0,-0.8769,9e-05,15.88713]
[1779371183828,28.34,76875.42,0.0,-0.87554,9e-05,16.01266]
[1779371184834,28.34,76887.6,0.0,-0.8744,9e-05,16.11712]
[1779371187854,28.34,76897.15,0.0,-0.87351,9e-05,16.19922]
[1779371189872,28.34,76903.18,0.0,-0.87294,9e-05,16.25091]
[1779371190883,28.34,76910.77,0.0,-0.87223,9e-05,16.31597]
[1779371191889,28.33,76920.14,0.0,-0.87137,9e-05,16.39281]
[1779371193927,28.33,76903.56,0.0,-0.87294,9e-05,16.24952]
[1779371195926,28.33,76898.48,0.0,-0.87343,9e-05,16.20502]
[1779371197940,28.33,76886.14,0.0,-0.87459,9e-05,16.09844]
[1779371198946,28.33,76879.97,0.0,-0.87517,9e-05,16.04533]
[1779371199954,28.33,76870.06,0.0,-0.8761,9e-05,15.95995]
[1779371200973,28.33,76868.54,0.0,-0.87624,9e-05,15.94654]
[1779371201976,28.33,76862.66,0.0,-0.87679,9e-05,15.89587]
[1779371202982,28.33,76860.96,0.0,-0.87695,9e-05,15.88101]
[1779371204996,28.33,76855.8,0.0,-0.87743,9e-05,15.83638]
[1779371210036,28.33,76851.49,0.0,-0.87784,9e-05,15.79848]
[1779371214059,28.33,76835.88,0.0,-0.87927,9e-05,15.66459]
[1779371215069,28.33,76835.97,0.0,-0.87927,9e-05,15.66512]
[1779371217080,28.33,76847.56,0.0,-0.87822,9e-05,15.76334]
[1779371218087,28.32,76845.55,0.0,-0.8784,9e-05,15.74584]
[1779371223181,28.32,76830.84,0.0,-0.87976,9e-05,15.61922]
[1779371224194,28.32,76805.97,0.0,-0.88201,9e-05,15.40757]
[1779371225193,28.32,76803.99,0.0,-0.88218,9e-05,15.3908]
[1779371227210,28.32,76815.84,0.0,-0.88112,9e-05,15.49139]
[1779371228212,28.32,76813.73,0.0,-0.88131,9e-05,15.47351]
[1779371233250,28.32,76822.53,0.0,-0.88051,9e-05,15.5484]
[1779371235265,28.32,76827.96,0.0,-0.88002,9e-05,15.59442]
[1779371237280,28.32,76829.84,0.0,-0.87986,9e-05,15.61018]
[1779371240305,28.32,76840.4,0.0,-0.8789,9e-05,15.70004]
[1779371241313,28.32,76844.24,0.0,-0.87855,9e-05,15.73276]
[1779371245346,28.32,76833.86,0.0,-0.87949,9e-05,15.64426]
[1779371246349,28.32,76835.69,0.0,-0.87932,9e-05,15.65993]
[1779371249369,28.32,76820.76,0.0,-0.88068,9e-05,15.53308]
[1779371250375,28.32,76817.24,0.0,-0.88099,9e-05,15.50322]
[1779371255412,28.32,76818.79,0.0,-0.88087,9e-05,15.51329]
[1779371256423,28.32,76824.34,0.0,-0.88037,9e-05,15.56047]
[1779371257428,28.32,76823.3,0.0,-0.88046,9e-05,15.55161]
[1779371258437,28.32,76814.54,0.0,-0.88125,9e-05,15.47723]
[1779371259962,28.32,76803.14,0.0,-0.88227,9e-05,15.38083]
[1779371261455,28.32,76802.02,0.0,-0.88237,9e-05,15.37157]
[1779371264477,28.32,76808.08,0.0,-0.88182,9e-05,15.42352]
[1779371266491,28.32,76802.11,0.0,-0.88235,9e-05,15.37327]
[1779371268505,28.33,76800.18,0.0,-0.88252,9e-05,15.3574]
[1779371270031,28.33,76806.92,0.0,-0.88191,9e-05,15.4149]
[1779371274555,28.33,76801.59,0.0,-0.88238,9e-05,15.37062]
[1779371280103,28.33,76803.76,0.0,-0.88217,9e-05,15.39014]
[1779371283628,28.33,76794.39,0.0,-0.883,9e-05,15.31175]
[1779371285639,28.33,76799.91,0.0,-0.8825,9e-05,15.35896]
[1779371290675,28.33,76802.84,0.0,-0.88223,9e-05,15.38481]
[1779371294702,28.33,76812.97,0.0,-0.88132,9e-05,15.47121]
[1779371300247,28.33,76822.83,0.0,-0.88042,9e-05,15.55528]
[1779371300744,28.33,76822.44,0.0,-0.88046,9e-05,15.55189]
[1779371301750,28.33,76828.05,0.0,-0.87995,9e-05,15.59941]
[1779371302758,28.33,76834.01,0.0,-0.87941,9e-05,15.64988]
[1779371304772,28.33,76822.83,0.0,-0.88043,9e-05,15.55457]
[1779371307797,28.33,76811.79,0.0,-0.88143,9e-05,15.46072]
[1779371310316,28.33,76797.28,0.0,-0.88272,9e-05,15.33805]
[1779371310816,28.33,76797.28,0.0,-0.88272,9e-05,15.33825]
[1779371314843,28.33,76792.01,0.0,-0.8832,9e-05,15.29118]
[1779371316859,28.33,76797.94,0.0,-0.88267,9e-05,15.34175]
[1779371321894,28.34,76793.02,0.0,-0.8831,9e-05,15.30129]
[1779371325922,28.34,76806.37,0.0,-0.88189,9e-05,15.41521]
[1779371326929,28.34,76814.34,0.0,-0.88118,9e-05,15.48277]
[1779371328943,28.34,76807.83,0.0,-0.88176,9e-05,15.42775]
[1779371331964,28.34,76799.96,0.0,-0.88246,9e-05,15.36155]
[1779371334985,28.34,76805.08,0.0,-0.882,9e-05,15.40538]
[1779371340027,28.34,76807.95,0.0,-0.88173,9e-05,15.4302]
[1779371345069,28.34,76813.06,0.0,-0.88127,9e-05,15.47389]
[1779371350096,28.34,76804.3,0.0,-0.88205,9e-05,15.40011]
[1779371351105,28.34,76797.57,0.0,-0.88265,9e-05,15.34341]
[1779371352107,28.34,76792.16,0.0,-0.88313,9e-05,15.29798]
[1779371357145,28.34,76794.57,0.0,-0.8829,9e-05,15.31992]
[1779371358152,28.34,76794.47,0.0,-0.8829,9e-05,15.31934]
[1779371363187,28.34,76790.31,0.0,-0.88326,9e-05,15.28542]
[1779371364194,28.34,76782.72,0.0,-0.88393,9e-05,15.2215]
[1779371365201,28.34,76776.8,0.0,-0.88445,9e-05,15.17182]
[1779371366209,28.35,76776.51,0.0,-0.88448,9e-05,15.16967]
[1779371371244,28.35,76776.46,0.0,-0.88449,9e-05,15.16725]
[1779371374266,28.35,76769.61,0.0,-0.88508,9e-05,15.11047]
[1779371375281,28.35,76763.21,0.0,-0.88564,9e-05,15.05702]
[1779371376280,28.35,76762.04,0.0,-0.88573,9e-05,15.04765]
[1779371379301,28.35,76756.68,0.0,-0.8862,9e-05,15.00332]
[1779371380321,28.35,76746.49,0.0,-0.88708,9e-05,14.91814]
[1779371381323,28.35,76738.87,0.0,-0.88773,9e-05,14.85477]
[1779371382329,28.35,76742.73,0.0,-0.8874,9e-05,14.88754]
[1779371383335,28.35,76749.75,0.0,-0.88678,9e-05,14.94677]
[1779371384342,28.35,76751.82,0.0,-0.8866,9e-05,14.96447]
[1779371389377,28.35,76752.32,0.0,-0.88654,9e-05,14.97037]
[1779371394413,28.36,76759.28,0.0,-0.88591,9e-05,15.0306]
[1779371395421,28.36,76753.15,0.0,-0.88644,9e-05,14.97945]
[1779371396426,28.36,76746.0,0.0,-0.88706,9e-05,14.91989]
[1779371397433,28.36,76744.59,0.0,-0.88718,9e-05,14.90855]
[1779371402473,28.36,76750.4,0.0,-0.88665,9e-05,14.95963]
[1779371403476,28.36,76756.79,0.0,-0.88609,9e-05,15.01366]
[1779371404485,28.36,76764.35,0.0,-0.88542,9e-05,15.07751]
[1779371405491,28.36,76769.62,0.0,-0.88496,9e-05,15.12209]
[1779371407506,28.36,76771.73,0.0,-0.88477,9e-05,15.14027]
[1779371408513,28.36,76779.79,0.0,-0.88405,9e-05,15.20833]
[1779371409521,28.36,76788.28,0.0,-0.8833,9e-05,15.28002]
[1779371410524,28.36,76783.59,0.0,-0.88372,9e-05,15.24043]
[1779371411531,28.36,76778.44,0.0,-0.88417,9e-05,15.19705]
[1779371413546,28.36,76769.03,0.0,-0.885,9e-05,15.11804]
[1779371414553,28.36,76765.75,0.0,-0.88528,9e-05,15.09067]
[1779371416567,28.36,76762.43,0.0,-0.88557,9e-05,15.06329]
[1779371421607,28.37,76765.94,0.0,-0.88525,9e-05,15.09413]
[1779371426638,28.37,76781.81,0.0,-0.88384,9e-05,15.22865]
[1779371427645,28.37,76782.05,0.0,-0.88381,9e-05,15.23094]
[1779371432685,28.37,76777.68,0.0,-0.88422,9e-05,15.19098]
[1779371434694,28.37,76790.51,0.0,-0.88308,9e-05,15.29926]
[1779371436216,28.37,76797.81,0.0,-0.88243,9e-05,15.36138]
[1779371438722,28.37,76806.31,0.0,-0.88166,9e-05,15.43367]
[1779371439729,28.37,76802.33,0.0,-0.88202,9e-05,15.40016]
[1779371441744,28.37,76812.07,0.0,-0.88114,9e-05,15.48294]
[1779371443779,28.37,76823.42,0.0,-0.88012,9e-05,15.5793]
[1779371444766,28.37,76827.38,0.0,-0.87976,9e-05,15.61287]
[1779371446292,28.37,76838.19,0.0,-0.87878,9e-05,15.70464]
[1779371446784,28.37,76838.19,0.0,-0.87878,9e-05,15.70454]
[1779371447789,28.37,76846.71,0.0,-0.878,9e-05,15.77706]
[1779371448795,28.37,76850.01,0.0,-0.8777,9e-05,15.80483]
[1779371450808,28.37,76855.88,0.0,-0.87717,9e-05,15.85429]
[1779371456366,28.37,76854.12,0.0,-0.87734,9e-05,15.83824]
[1779371457880,28.37,76859.65,0.0,-0.87684,9e-05,15.88479]
[1779371458885,28.37,76866.67,0.0,-0.87619,9e-05,15.94472]
[1779371459893,28.37,76867.66,0.0,-0.87611,9e-05,15.95268]
[1779371461933,28.37,76873.97,0.0,-0.87552,9e-05,16.00661]
[1779371462941,28.37,76878.18,0.0,-0.87513,9e-05,16.04226]
[1779371467980,28.36,76881.0,0.0,-0.87488,9e-05,16.06558]
[1779371468987,28.36,76875.81,0.0,-0.87537,9e-05,16.02088]
[1779371471005,28.36,76865.2,0.0,-0.87635,9e-05,15.92979]
[1779371473025,28.36,76857.56,0.0,-0.87706,9e-05,15.86402]
[1779371478081,28.36,76846.72,0.0,-0.87807,9e-05,15.77052]
[1779371479073,28.36,76829.1,0.0,-0.87968,9e-05,15.62055]
[1779371480083,28.36,76823.97,0.0,-0.88014,9e-05,15.57713]
[1779371481089,28.36,76816.67,0.0,-0.8808,9e-05,15.51524]
[1779371483101,28.36,76825.01,0.0,-0.88005,9e-05,15.58598]
[1779371484110,28.36,76833.58,0.0,-0.87927,9e-05,15.65861]
[1779371486612,28.36,76822.85,0.0,-0.88025,9e-05,15.56729]
[1779371488143,28.36,76816.94,0.0,-0.88078,9e-05,15.51716]
[1779371489147,28.36,76826.72,0.0,-0.8799,9e-05,15.60008]
[1779371490155,28.36,76832.37,0.0,-0.87938,9e-05,15.64795]
[1779371493174,28.36,76826.91,0.0,-0.87991,9e-05,15.59771]
[1779371496678,28.36,76820.14,0.0,-0.88052,9e-05,15.54006]
[1779371500232,28.36,76821.09,0.0,-0.88043,9e-05,15.54818]
[1779371505267,28.36,76825.63,0.0,-0.88002,9e-05,15.58667]
[1779371510304,28.36,76826.16,0.0,-0.87998,9e-05,15.59083]
[1779371511310,28.36,76823.74,0.0,-0.8802,9e-05,15.57007]
[1779371513324,28.36,76818.72,0.0,-0.88066,9e-05,15.52715]
[1779371516343,28.36,76824.6,0.0,-0.88013,9e-05,15.57663]
[1779371518357,28.36,76824.27,0.0,-0.88017,9e-05,15.57337]
[1779371520379,28.36,76857.58,0.0,-0.87713,9e-05,15.85662]
[1779371521384,28.36,76909.18,0.0,-0.87232,9e-05,16.29833]
[1779371522466,28.35,76917.35,0.0,-0.87164,9e-05,16.36051]
[1779371523458,28.35,76927.1,0.0,-0.87072,0.0001,16.4439]
[1779371524436,28.33,76951.64,0.0,-0.86847,0.0001,16.64661]
[1779371525442,28.32,76958.71,0.0,-0.8679,0.0001,16.69817]
[1779371528466,28.32,76968.96,0.0,-0.86691,0.0001,16.78621]
[1779371530480,28.32,76975.0,0.0,-0.86632,0.0001,16.83838]
[1779371532497,28.32,76981.42,0.0,-0.8657,0.0001,16.89372]
[1779371533503,28.32,76972.03,0.0,-0.86662,0.0001,16.8119]
[1779371535517,28.32,76962.55,0.0,-0.86755,0.0001,16.72944]
[1779371536524,28.32,76974.29,0.0,-0.8664,0.0001,16.83115]
[1779371537532,28.32,76969.83,0.0,-0.86684,0.0001,16.792]
[1779371538539,28.32,76959.25,0.0,-0.86788,0.0001,16.69969]
[1779371539546,28.32,76954.54,0.0,-0.86834,0.0001,16.65835]
[1779371542567,28.32,76966.11,0.0,-0.86724,0.0001,16.75709]
[1779371543583,28.31,76973.9,0.0,-0.86648,0.0001,16.82416]
[1779371544586,28.31,76972.64,0.0,-0.86661,0.0001,16.81273]
[1779371546598,28.31,76958.26,0.0,-0.86802,0.0001,16.68701]
[1779371547607,28.31,76942.1,0.0,-0.86959,0.0001,16.54673]
[1779371548612,28.31,76935.12,0.0,-0.87026,0.0001,16.48606]
[1779371549672,28.31,76930.98,0.0,-0.87066,0.0001,16.45002]
[1779371551642,28.31,76951.63,0.0,-0.86871,0.0001,16.62438]
[1779371552647,28.31,76945.48,0.0,-0.8693,0.0001,16.57078]
[1779371553658,28.31,76939.5,0.0,-0.86988,0.0001,16.51878]
[1779371554662,28.31,76937.71,0.0,-0.87006,0.0001,16.50293]
[1779371556676,28.31,76927.12,0.0,-0.87108,0.0001,16.4108]
[1779371557684,28.31,76915.54,0.0,-0.87218,9e-05,16.31079]
[1779371558694,28.31,76916.02,0.0,-0.87214,9e-05,16.3148]
[1779371563729,28.31,76916.09,0.0,-0.87214,9e-05,16.31464]
[1779371568765,28.3,76917.21,0.0,-0.87204,9e-05,16.32327]
[1779371571785,28.3,76911.73,0.0,-0.87257,9e-05,16.27502]
[1779371576824,28.3,76911.78,0.0,-0.87259,9e-05,16.2733]
[1779371578848,28.3,76916.82,0.0,-0.87213,9e-05,16.31566]
[1779371580853,28.3,76920.01,0.0,-0.87184,9e-05,16.34196]
[1779371582867,28.3,76923.34,0.0,-0.87154,0.0001,16.36933]
[1779371584901,28.29,76942.33,0.0,-0.86974,0.0001,16.53214]
[1779371585896,28.29,76947.37,0.0,-0.86926,0.0001,16.57495]
[1779371587382,28.29,76958.25,0.0,-0.86823,0.0001,16.66773]
[1779371592945,28.29,76967.65,0.0,-0.86736,0.0001,16.74537]
[1779371593952,28.29,76971.46,0.0,-0.867,0.0001,16.77754]
[1779371595965,28.27,76972.78,0.0,-0.86699,0.0001,16.77871]
[1779371601002,28.24,76977.62,0.0,-0.86676,0.0001,16.79982]
[1779371602009,28.24,76976.87,0.0,-0.86684,0.0001,16.79238]
[1779371606055,28.22,76960.47,0.0,-0.86867,0.0001,16.62929]
[1779371607537,28.21,76937.07,0.0,-0.87094,0.0001,16.42526]
[1779371609071,28.21,76938.86,0.0,-0.87077,0.0001,16.44021]
[1779371613099,28.21,76944.01,0.0,-0.87033,0.0001,16.47905]
[1779371616284,28.21,76937.7,0.0,-0.87095,0.0001,16.42287]
[1779371617653,28.21,76929.13,0.0,-0.87178,0.0001,16.3478]
[1779371621288,28.2,76923.74,0.0,-0.87231,9e-05,16.29976]
[1779371622298,28.2,76919.75,0.0,-0.87269,9e-05,16.26486]
[1779371626323,28.2,76910.86,0.0,-0.87355,9e-05,16.18659]
[1779371631360,28.2,76923.48,0.0,-0.87237,9e-05,16.29385]
[1779371632365,28.2,76927.23,0.0,-0.87202,0.0001,16.32588]
[1779371636393,28.2,76931.47,0.0,-0.87164,0.0001,16.36048]
[1779371640423,28.19,76941.98,0.0,-0.87066,0.0001,16.44921]
[1779371642438,28.19,76944.27,0.0,-0.87045,0.0001,16.46784]
[1779371644458,28.19,76936.66,0.0,-0.87119,0.0001,16.40097]
[1779371645459,28.19,76929.76,0.0,-0.87186,0.0001,16.34072]
[1779371646467,28.19,76938.59,0.0,-0.87103,0.0001,16.41624]
[1779371650497,28.19,76946.25,0.0,-0.87031,0.0001,16.48094]
[1779371651501,28.19,76944.62,0.0,-0.87047,0.0001,16.46652]
[1779371653515,28.19,76946.91,0.0,-0.87026,0.0001,16.48536]
[1779371654522,28.18,76950.09,0.0,-0.86996,0.0001,16.51252]
[1779371656541,28.18,76957.98,0.0,-0.86921,0.0001,16.57999]
[1779371659558,28.18,76952.62,0.0,-0.86974,0.0001,16.53233]
[1779371661574,28.18,76958.59,0.0,-0.86917,0.0001,16.58337]
[1779371666606,28.18,76966.66,0.0,-0.86842,0.0001,16.6512]
[1779371667618,28.18,76968.27,0.0,-0.86827,0.0001,16.66464]
[1779371670636,28.17,76970.06,0.0,-0.86812,0.0001,16.67842]
[1779371673658,28.17,76992.06,0.0,-0.86601,0.0001,16.86447]
[1779371674666,28.17,77005.26,0.0,-0.86472,0.0001,16.97905]
[1779371675677,28.16,77011.68,0.0,-0.86417,0.0001,17.02734]
[1779371678704,28.14,77024.55,0.0,-0.86305,0.0001,17.12614]
[1779371679702,28.13,77032.13,0.0,-0.86237,0.0001,17.18554]
[1779371680717,28.11,77053.69,0.0,-0.8604,0.0001,17.35794]
[1779371681718,28.11,77055.03,0.0,-0.86027,0.0001,17.36911]
[1779371686753,28.06,77058.91,0.0,-0.86037,0.0001,17.36183]
[1779371691788,28.0,77060.76,0.0,-0.86063,0.0001,17.33988]
[1779371694810,27.98,77048.6,0.0,-0.8621,0.0001,17.21224]
[1779371695817,27.97,77043.02,0.0,-0.86268,0.0001,17.16219]
[1779371696823,27.97,77041.86,0.0,-0.8628,0.0001,17.15115]
[1779371697831,27.97,77040.13,0.0,-0.86299,0.0001,17.13444]
[1779371701864,27.95,77048.2,0.0,-0.86236,0.0001,17.19062]
[1779371702868,27.94,77065.14,0.0,-0.86073,0.0001,17.33301]
[1779371703877,27.93,77065.75,0.0,-0.86077,0.0001,17.32932]
[1779371706897,27.9,77059.87,0.0,-0.86168,0.0001,17.25116]
[1779371708910,27.88,77065.17,0.0,-0.86132,0.0001,17.2827]
[1779371709917,27.86,77064.3,0.0,-0.8615,0.0001,17.26692]
[1779371711936,27.85,77079.47,0.0,-0.86008,0.0001,17.39053]
[1779371712946,27.84,77082.86,0.0,-0.85981,0.0001,17.41423]
[1779371713954,27.84,77098.62,0.0,-0.85823,0.0001,17.55091]
[1779371714961,27.84,77126.27,0.0,-0.85536,0.0001,17.79608]
[1779371715973,27.84,77143.37,0.0,-0.85357,0.00011,17.94788]
[1779371717026,27.84,77146.6,0.0,-0.85324,0.00011,17.97606]
[1779371720002,27.83,77149.57,0.0,-0.85295,0.00011,18.00031]
[1779371722032,27.83,77144.5,0.0,-0.85351,0.00011,17.95364]
[1779371723046,27.83,77135.89,0.0,-0.85442,0.0001,17.87627]
[1779371724042,27.83,77116.28,0.0,-0.85648,0.0001,17.70094]
[1779371725048,27.83,77096.96,0.0,-0.85849,0.0001,17.52867]
[1779371726050,27.83,77091.21,0.0,-0.85909,0.0001,17.47716]
[1779371731084,27.82,77095.11,0.0,-0.85874,0.0001,17.50595]
[1779371732091,27.82,77084.51,0.0,-0.85983,0.0001,17.41144]
[1779371733100,27.82,77081.59,0.0,-0.86013,0.0001,17.38505]
[1779371735112,27.82,77076.74,0.0,-0.86065,0.0001,17.3408]
[1779371737135,27.82,77106.45,0.0,-0.8576,0.0001,17.60384]
[1779371738580,27.82,77098.42,0.0,-0.85843,0.0001,17.53199]
[1779371740155,27.82,77097.49,0.0,-0.85853,0.0001,17.52356]
[1779371743174,27.82,77081.72,0.0,-0.86016,0.0001,17.38298]
[1779371744180,27.82,77074.46,0.0,-0.8609,0.0001,17.31865]
[1779371745189,27.82,77073.76,0.0,-0.86097,0.0001,17.31258]
[1779371747203,27.82,77067.68,0.0,-0.86159,0.0001,17.25868]
[1779371748660,27.82,77060.08,0.0,-0.86236,0.0001,17.19128]
[1779371751231,27.82,77063.22,0.0,-0.86204,0.0001,17.21897]
[1779371755259,27.82,77056.25,0.0,-0.86275,0.0001,17.15693]
[1779371760292,27.82,77055.05,0.0,-0.86288,0.0001,17.14602]
[1779371765332,27.82,77061.12,0.0,-0.86227,0.0001,17.19949]
[1779371766339,27.82,77064.89,0.0,-0.86189,0.0001,17.23274]
[1779371767347,27.82,77057.95,0.0,-0.86259,0.0001,17.1713]
[1779371768800,27.82,77054.05,0.0,-0.86298,0.0001,17.13674]
[1779371772381,27.82,77036.23,0.0,-0.86477,0.0001,16.9793]
[1779371773388,27.82,77031.96,0.0,-0.8652,0.0001,16.94167]
[1779371774395,27.82,77039.43,0.0,-0.86445,0.0001,17.00779]
[1779371775402,27.82,77044.77,0.0,-0.86392,0.0001,17.05497]
[1779371776410,27.82,77051.21,0.0,-0.86326,0.0001,17.11222]
[1779371781443,27.82,77065.63,0.0,-0.8618,0.0001,17.24022]
[1779371782457,27.82,77085.07,0.0,-0.85982,0.0001,17.41269]
[1779371783470,27.82,77091.69,0.0,-0.85914,0.0001,17.47124]
[1779371788950,27.82,77090.81,0.0,-0.85924,0.0001,17.46294]
[1779371794542,27.82,77094.01,0.0,-0.85894,0.0001,17.4871]
[1779371797562,27.82,77106.15,0.0,-0.85769,0.0001,17.59432]
[1779371802603,27.81,77107.03,0.0,-0.85761,0.0001,17.60108]
[1779371806630,27.81,77102.0,0.0,-0.85815,0.0001,17.55519]
[1779371811662,27.81,77097.31,0.0,-0.85864,0.0001,17.51285]
[1779371816696,27.81,77095.01,0.0,-0.85888,0.0001,17.4922]
[1779371819718,27.81,77083.37,0.0,-0.86008,0.0001,17.38865]
[1779371820725,27.81,77077.78,0.0,-0.86065,0.0001,17.33899]
[1779371825763,27.81,77081.15,0.0,-0.86031,0.0001,17.36839]
[1779371827774,27.81,77086.17,0.0,-0.8598,0.0001,17.41275]
[1779371829789,27.81,77091.28,0.0,-0.85928,0.0001,17.45769]
[1779371831812,27.81,77100.72,0.0,-0.85831,0.0001,17.54115]
[1779371836846,27.81,77100.86,0.0,-0.85831,0.0001,17.54181]
[1779371838862,27.81,77106.58,0.0,-0.85772,0.0001,17.59235]
[1779371841883,27.81,77101.01,0.0,-0.8583,0.0001,17.54247]
[1779371843901,27.81,77108.95,0.0,-0.85748,0.0001,17.61279]
[1779371845942,27.81,77100.17,0.0,-0.85839,0.0001,17.53448]
[1779371850976,27.81,77091.41,0.0,-0.8593,0.0001,17.45624]
[1779371851991,27.81,77096.68,0.0,-0.85878,0.0001,17.49927]
[1779371852990,27.81,77103.23,0.0,-0.85811,0.0001,17.55736]
[1779371858025,27.8,77096.53,0.0,-0.8588,0.0001,17.49727]
[1779371860039,27.8,77091.75,0.0,-0.8593,0.0001,17.45444]
[1779371863060,27.8,77085.66,0.0,-0.85993,0.0001,17.39977]
[1779371865076,27.8,77092.62,0.0,-0.85922,0.0001,17.46137]
[1779371870115,27.8,77088.78,0.0,-0.85963,0.0001,17.42617]
[1779371873132,27.8,77077.37,0.0,-0.8608,0.0001,17.32452]
[1779371874139,27.8,77066.85,0.0,-0.86187,0.0001,17.23123]
[1779371875168,27.8,77063.74,0.0,-0.86219,0.0001,17.2034]
[1779371876157,27.8,77056.47,0.0,-0.86293,0.0001,17.13888]
[1779371877164,27.8,77049.83,0.0,-0.8636,0.0001,17.07992]
[1779371878180,27.8,77051.05,0.0,-0.86348,0.0001,17.09061]
[1779371881200,27.8,77044.67,0.0,-0.86413,0.0001,17.0338]
[1779371882230,27.8,77038.3,0.0,-0.86476,0.0001,16.97742]
[1779371883228,27.8,77036.44,0.0,-0.86495,0.0001,16.961]
[1779371885242,27.8,77030.04,0.0,-0.86559,0.0001,16.90462]
[1779371890279,27.8,77029.94,0.0,-0.86559,0.0001,16.90438]
[1779371893298,27.8,77021.39,0.0,-0.86644,0.0001,16.82942]
[1779371894305,27.8,77019.24,0.0,-0.86665,0.0001,16.81072]
[1779371895312,27.8,77013.68,0.0,-0.86719,0.0001,16.76197]
[1779371897326,27.8,77010.63,0.0,-0.86749,0.0001,16.73579]
[1779371899807,27.8,77019.71,0.0,-0.86657,0.0001,16.81718]
[1779371902360,27.81,77019.77,0.0,-0.86656,0.0001,16.81844]
[1779371907396,27.81,77019.8,0.0,-0.86654,0.0001,16.82042]
[1779371912431,27.81,77016.3,0.0,-0.86689,0.0001,16.7877]
[1779371917468,27.81,77010.75,0.0,-0.86742,0.0001,16.74024]
[1779371922504,27.81,77007.46,0.0,-0.86772,0.0001,16.71294]
[1779371925523,27.81,77013.59,0.0,-0.86711,0.0001,16.7675]
[1779371926534,27.82,77019.08,0.0,-0.86656,0.0001,16.81664]
[1779371927549,27.82,77024.49,0.0,-0.86602,0.0001,16.86444]
[1779371930023,27.82,77033.41,0.0,-0.86512,0.0001,16.94384]
[1779371935596,27.82,77032.82,0.0,-0.86517,0.0001,16.9395]
[1779371940636,27.82,77030.41,0.0,-0.86541,0.0001,16.91809]
[1779371945670,27.82,77032.06,0.0,-0.86525,0.0001,16.93265]
[1779371950706,27.82,77030.4,0.0,-0.86541,0.0001,16.91813]
[1779371952720,27.82,77035.54,0.0,-0.8649,0.0001,16.96353]
[1779371955742,27.82,77040.62,0.0,-0.86439,0.0001,17.00851]
[1779371957754,27.82,77048.28,0.0,-0.86362,0.0001,17.0767]
[1779371960234,27.82,77058.5,0.0,-0.86258,0.0001,17.16734]
[1779371962792,27.82,77059.35,0.0,-0.86249,0.0001,17.17498]
[1779371967826,27.82,77059.78,0.0,-0.86244,0.0001,17.17932]
[1779371972861,27.82,77059.52,0.0,-0.8625,0.0001,17.17296]
[1779371975882,27.82,77053.1,0.0,-0.86315,0.0001,17.11607]
[1779371976889,27.82,77058.48,0.0,-0.86261,0.0001,17.16361]
[1779371981924,27.82,77056.61,0.0,-0.8628,0.0001,17.14682]
[1779371984945,27.82,77049.89,0.0,-0.86348,0.0001,17.08733]
[1779371985952,27.82,77043.8,0.0,-0.86409,0.0001,17.03345]
[1779371990986,27.82,77045.8,0.0,-0.86389,0.0001,17.05083]
[1779371991999,27.82,77052.29,0.0,-0.86324,0.0001,17.10822]
[1779371993001,27.82,77062.72,0.0,-0.86219,0.0001,17.20035]
[1779371994008,27.82,77068.94,0.0,-0.86156,0.0001,17.25528]
[1779371996022,27.82,77070.91,0.0,-0.86137,0.0001,17.27202]
[1779371999043,27.82,77077.23,0.0,-0.86072,0.0001,17.32796]
[1779372004083,27.82,77083.25,0.0,-0.8601,0.0001,17.38171]
[1779372005094,27.82,77085.8,0.0,-0.85984,0.0001,17.40433]
[1779372009123,27.82,77093.1,0.0,-0.8591,0.0001,17.46885]
[1779372011133,27.82,77100.68,0.0,-0.85832,0.0001,17.53582]
[1779372014165,27.82,77105.29,0.0,-0.85785,0.0001,17.57605]
[1779372015161,27.82,77111.74,0.0,-0.85719,0.0001,17.633]
[1779372020196,27.81,77108.73,0.0,-0.85752,0.0001,17.60434]
[1779372025230,27.81,77105.65,0.0,-0.85786,0.0001,17.57551]
[1779372028259,27.81,77098.36,0.0,-0.85862,0.0001,17.50993]
[1779372029271,27.81,77095.97,0.0,-0.85887,0.0001,17.48855]
[1779372033300,27.81,77089.67,0.0,-0.85954,0.0001,17.42862]
[1779372035318,27.81,77083.62,0.0,-0.86017,0.0001,17.3749]
[1779372036326,27.81,77076.78,0.0,-0.86087,0.0001,17.31393]
[1779372037331,27.81,77072.47,0.0,-0.86131,0.0001,17.27585]
[1779372041359,27.81,77067.87,0.0,-0.86177,0.0001,17.2358]
[1779372044380,27.81,77077.77,0.0,-0.86075,0.0001,17.32382]
[1779372045386,27.81,77077.75,0.0,-0.86076,0.0001,17.32355]
[1779372046393,27.81,77072.38,0.0,-0.86131,0.0001,17.27584]
[1779372048409,27.81,77076.29,0.0,-0.86091,0.0001,17.31047]
[1779372049418,27.81,77083.72,0.0,-0.86015,0.0001,17.37648]
[1779372050427,27.81,77085.91,0.0,-0.85992,0.0001,17.39594]
[1779372053449,27.81,77096.25,0.0,-0.85886,0.0001,17.48777]
[1779372054456,27.81,77094.61,0.0,-0.85903,0.0001,17.47311]
[1779372055462,27.81,77088.37,0.0,-0.85967,0.0001,17.41764]
[1779372056469,27.81,77092.24,0.0,-0.85927,0.0001,17.45199]
[1779372059491,27.81,77094.59,0.0,-0.85904,0.0001,17.4726]
[1779372064531,27.81,77091.38,0.0,-0.85937,0.0001,17.44363]
[1779372069568,27.81,77082.74,0.0,-0.86026,0.0001,17.36651]
[1779372071019,27.81,77079.53,0.0,-0.86059,0.0001,17.33805]
[1779372072588,27.81,77087.92,0.0,-0.85973,0.0001,17.41259]
[1779372073596,27.81,77093.64,0.0,-0.85914,0.0001,17.4633]
[1779372074603,27.81,77097.49,0.0,-0.85875,0.0001,17.49735]
[1779372076630,27.81,77102.22,0.0,-0.85827,0.0001,17.53895]
[1779372077633,27.81,77109.81,0.0,-0.85748,0.0001,17.60617]
[1779372078636,27.81,77123.58,0.0,-0.85605,0.0001,17.72859]
[1779372079643,27.81,77126.59,0.0,-0.85574,0.0001,17.75515]
[1779372081092,27.81,77119.21,0.0,-0.85651,0.0001,17.68923]
[1779372082664,27.81,77108.33,0.0,-0.85765,0.0001,17.59199]
[1779372083671,27.81,77107.03,0.0,-0.85778,0.0001,17.58029]
[1779372088711,27.8,77110.88,0.0,-0.85739,0.0001,17.61389]
[1779372089714,27.8,77102.34,0.0,-0.85828,0.0001,17.53784]
[1779372091181,27.8,77091.08,0.0,-0.85946,0.0001,17.43413]
[1779372091730,27.8,77091.08,0.0,-0.85946,0.0001,17.4341]
[1779372092737,27.8,77097.44,0.0,-0.85881,0.0001,17.49053]
[1779372093745,27.8,77103.33,0.0,-0.8582,0.0001,17.54277]
[1779372095757,27.8,77112.08,0.0,-0.8573,0.0001,17.62021]
[1779372098779,27.8,77117.64,0.0,-0.85673,0.0001,17.66894]
[1779372101250,27.8,77119.67,0.0,-0.85653,0.0001,17.68601]
[1779372104821,27.8,77114.11,0.0,-0.85712,0.0001,17.63555]
[1779372106834,27.8,77111.42,0.0,-0.85741,0.0001,17.61111]
[1779372107842,27.8,77104.65,0.0,-0.85811,0.0001,17.55069]
[1779372108849,27.8,77094.96,0.0,-0.85911,0.0001,17.46444]
[1779372109857,27.8,77095.68,0.0,-0.85904,0.0001,17.4708]
[1779372112877,27.8,77088.09,0.0,-0.85982,0.0001,17.40337]
[1779372113884,27.8,77093.55,0.0,-0.85926,0.0001,17.45191]
[1779372115898,27.8,77095.75,0.0,-0.85903,0.0001,17.47143]
[1779372121391,27.8,77089.04,0.0,-0.85973,0.0001,17.41164]
[1779372122948,27.8,77096.3,0.0,-0.85898,0.0001,17.47611]
[1779372123993,27.8,77098.53,0.0,-0.85875,0.0001,17.49582]
[1779372125984,27.8,77112.07,0.0,-0.85735,0.0001,17.61589]
[1779372126993,27.8,77118.47,0.0,-0.85669,0.0001,17.6726]
[1779372128000,27.8,77120.33,0.0,-0.8565,0.0001,17.68884]
[1779372133037,27.79,77125.02,0.0,-0.85603,0.0001,17.72885]
[1779372134046,27.79,77131.19,0.0,-0.85539,0.0001,17.78362]
[1779372135053,27.79,77131.9,0.0,-0.85532,0.0001,17.7897]
[1779372140087,27.79,77135.28,0.0,-0.85498,0.0001,17.81853]
[1779372145135,27.79,77136.17,0.0,-0.8549,0.0001,17.8251]
[1779372148144,27.79,77142.8,0.0,-0.85421,0.00011,17.88344]
[1779372150158,27.79,77151.96,0.0,-0.85326,0.00011,17.96447]
[1779372151165,27.79,77160.4,0.0,-0.85239,0.00011,18.03578]
[1779372152187,27.79,77161.78,0.0,-0.85225,0.00011,18.04758]
[1779372154200,27.79,77168.05,0.0,-0.8516,0.00011,18.10245]
[1779372155205,27.78,77174.55,0.0,-0.85092,0.00011,18.15928]
[1779372158224,27.78,77180.13,0.0,-0.85034,0.00011,18.20726]
[1779372163262,27.78,77179.77,0.0,-0.85041,0.00011,18.20134]
[1779372165274,27.78,77169.78,0.0,-0.8515,0.00011,18.11097]
[1779372166286,27.78,77163.54,0.0,-0.85217,0.00011,18.0548]
[1779372170309,27.77,77158.25,0.0,-0.85275,0.00011,18.00585]
[1779372172323,27.77,77150.94,0.0,-0.85353,0.00011,17.93994]
[1779372174339,27.77,77145.39,0.0,-0.85412,0.00011,17.88991]
[1779372177360,27.77,77152.19,0.0,-0.85341,0.00011,17.95004]
[1779372178368,27.77,77157.37,0.0,-0.85287,0.00011,17.99594]
[1779372181435,27.77,77151.21,0.0,-0.85354,0.00011,17.93948]
[1779372184413,27.77,77157.16,0.0,-0.85292,0.00011,17.99151]
[1779372186429,27.77,77157.63,0.0,-0.85288,0.00011,17.99484]
[1779372190458,27.76,77150.91,0.0,-0.85361,0.00011,17.93322]
[1779372193478,27.76,77143.42,0.0,-0.85441,0.00011,17.86539]
[1779372197506,27.76,77155.49,0.0,-0.85315,0.00011,17.97198]
[1779372198513,27.76,77159.78,0.0,-0.8527,0.00011,18.00988]
[1779372201534,27.76,77159.77,0.0,-0.85272,0.00011,18.0084]
[1779372206570,27.76,77161.57,0.0,-0.85256,0.00011,18.02212]
[1779372208587,27.75,77152.32,0.0,-0.85355,0.00011,17.9386]
[1779372209592,27.75,77154.77,0.0,-0.8533,0.00011,17.96012]
[1779372211604,27.75,77162.67,0.0,-0.85249,0.00011,18.02631]
[1779372213640,27.75,77168.5,0.0,-0.85188,0.00011,18.07747]
[1779372215636,27.75,77173.79,0.0,-0.85133,0.00011,18.12373]
[1779372217649,27.75,77179.15,0.0,-0.85077,0.00011,18.17054]
[1779372222125,27.74,77182.5,0.0,-0.85045,0.00011,18.19744]
[1779372225709,27.74,77170.34,0.0,-0.85177,0.00011,18.08692]
[1779372226720,27.74,77171.07,0.0,-0.8517,0.00011,18.09299]
[1779372232202,27.74,77170.22,0.0,-0.85183,0.00011,18.08248]
[1779372236786,27.73,77157.21,0.0,-0.85323,0.00011,17.96432]
[1779372237794,27.73,77156.91,0.0,-0.85327,0.00011,17.96096]
[1779372240813,27.73,77150.6,0.0,-0.85395,0.00011,17.90395]
[1779372242274,27.73,77148.94,0.0,-0.85413,0.00011,17.88863]
[1779372244841,27.73,77155.03,0.0,-0.85349,0.00011,17.94254]
[1779372245850,27.73,77156.18,0.0,-0.85338,0.00011,17.95215]
[1779372250888,27.73,77159.46,0.0,-0.85305,0.00011,17.9796]
[1779372252355,27.73,77174.0,0.0,-0.85151,0.00011,18.10915]
[1779372252897,27.73,77174.53,0.0,-0.85146,0.00011,18.11334]
[1779372254915,27.73,77185.03,0.0,-0.85034,0.00011,18.20658]
[1779372258944,27.72,77178.54,0.0,-0.85107,0.00011,18.14619]
[1779372260959,27.72,77172.59,0.0,-0.85172,0.00011,18.09192]
[1779372265995,27.72,77180.29,0.0,-0.85092,0.00011,18.15827]
[1779372271032,27.71,77180.21,0.0,-0.85099,0.00011,18.15134]
[1779372272496,27.71,77188.8,0.0,-0.85007,0.00011,18.22803]
[1779372276068,27.71,77193.37,0.0,-0.8496,0.00011,18.26728]
[1779372281106,27.71,77198.91,0.0,-0.84902,0.00011,18.31509]
[1779372282607,27.71,77188.51,0.0,-0.85015,0.00011,18.22138]
[1779372284137,27.71,77183.44,0.0,-0.85071,0.00011,18.17495]
[1779372285153,27.71,77175.24,0.0,-0.85159,0.00011,18.10109]
[1779372286152,27.7,77170.16,0.0,-0.85214,0.00011,18.05523]
[1779372291186,27.7,77169.89,0.0,-0.85219,0.00011,18.05112]
[1779372294207,27.7,77160.94,0.0,-0.85315,0.00011,17.97015]
[1779372299244,27.7,77160.59,0.0,-0.8532,0.00011,17.96577]
[1779372304277,27.7,77159.29,0.0,-0.85336,0.00011,17.95296]
[1779372309312,27.7,77165.62,0.0,-0.8527,0.00011,18.00821]
[1779372314348,27.69,77161.55,0.0,-0.85315,0.00011,17.97033]
[1779372319382,27.69,77165.94,0.0,-0.8527,0.00011,18.00814]
[1779372324416,27.69,77176.26,0.0,-0.85162,0.00011,18.09875]
[1779372329452,27.69,77179.63,0.0,-0.85129,0.00011,18.12666]
[1779372333480,27.68,77174.77,0.0,-0.85185,0.00011,18.07778]
[1779372334490,27.68,77167.54,0.0,-0.85263,0.00011,18.01274]
[1779372336505,27.68,77161.05,0.0,-0.85333,0.00011,17.95416]
[1779372341559,27.68,77159.54,0.0,-0.8535,0.00011,17.93951]
[1779372346573,27.68,77161.06,0.0,-0.85335,0.00011,17.95188]
[1779372351631,27.68,77157.99,0.0,-0.85369,0.00011,17.92312]
[1779372352632,27.68,77140.66,0.0,-0.85553,0.00011,17.7675]
[1779372353640,27.68,77129.47,0.0,-0.85671,0.0001,17.6671]
[1779372354647,27.68,77126.18,0.0,-0.85705,0.0001,17.63746]
[1779372357669,27.68,77110.44,0.0,-0.8587,0.0001,17.49634]
[1779372358677,27.68,77103.08,0.0,-0.85946,0.0001,17.43067]
[1779372359684,27.68,77104.33,0.0,-0.85933,0.0001,17.44188]
[1779372360691,27.68,77112.99,0.0,-0.85843,0.0001,17.51919]
[1779372361698,27.68,77114.2,0.0,-0.85831,0.0001,17.52995]
[1779372363714,27.68,77098.64,0.0,-0.85992,0.0001,17.39084]
[1779372364733,27.68,77091.62,0.0,-0.86064,0.0001,17.32817]
[1779372365730,27.68,77092.08,0.0,-0.8606,0.0001,17.33227]
[1779372369756,27.68,77097.18,0.0,-0.86007,0.0001,17.37834]
[1779372370763,27.68,77099.42,0.0,-0.85983,0.0001,17.3986]
[1779372372777,27.68,77106.82,0.0,-0.85907,0.0001,17.46476]
[1779372374791,27.68,77112.66,0.0,-0.85846,0.0001,17.51687]
[1779372376804,27.68,77106.7,0.0,-0.85908,0.0001,17.46365]
[1779372378819,27.68,77110.24,0.0,-0.85871,0.0001,17.49534]
[1779372382848,27.68,77105.22,0.0,-0.85923,0.0001,17.45059]
[1779372383853,27.68,77106.77,0.0,-0.85907,0.0001,17.4645]
[1779372385878,27.68,77091.1,0.0,-0.86068,0.0001,17.32489]
[1779372386886,27.68,77081.99,0.0,-0.86162,0.0001,17.24349]
[1779372387890,27.68,77077.67,0.0,-0.86206,0.0001,17.20509]
[1779372390913,27.68,77069.52,0.0,-0.86289,0.0001,17.13276]
[1779372391922,27.68,77069.53,0.0,-0.86291,0.0001,17.12938]
[1779372396958,27.68,77067.04,0.0,-0.86315,0.0001,17.10763]
[1779372401999,27.68,77063.5,0.0,-0.86351,0.0001,17.07645]
[1779372406039,27.68,77056.8,0.0,-0.86418,0.0001,17.01721]
[1779372407046,27.68,77034.86,0.0,-0.86639,0.0001,16.82248]
[1779372408057,27.68,77030.63,0.0,-0.86681,0.0001,16.78516]
[1779372409060,27.68,77025.48,0.0,-0.86732,0.0001,16.73978]
[1779372410067,27.68,77018.72,0.0,-0.86798,0.0001,16.68025]
[1779372411074,27.68,77018.55,0.0,-0.868,0.0001,16.67911]
[1779372416116,27.68,77018.33,0.0,-0.868,0.0001,16.67922]
[1779372417122,27.68,77032.57,0.0,-0.86658,0.0001,16.80564]
[1779372418130,27.68,77036.29,0.0,-0.8662,0.0001,16.83879]
[1779372422159,27.68,77028.45,0.0,-0.86698,0.0001,16.77008]
[1779372423673,27.68,77020.9,0.0,-0.86772,0.0001,16.70355]
[1779372424178,27.68,77021.38,0.0,-0.86767,0.0001,16.7082]
[1779372425186,27.69,77037.1,0.0,-0.8661,0.0001,16.84808]
[1779372426193,27.69,77038.97,0.0,-0.8659,0.0001,16.86516]
[1779372429232,27.69,77030.04,0.0,-0.86679,0.0001,16.7865]
[1779372431236,27.69,77020.64,0.0,-0.86772,0.0001,16.70386]
[1779372432240,27.69,77014.26,0.0,-0.86835,0.0001,16.64781]
[1779372433753,27.69,77011.83,0.0,-0.86858,0.0001,16.62722]
[1779372438284,27.69,77004.52,0.0,-0.86927,0.0001,16.56452]
[1779372441310,27.69,77007.53,0.0,-0.86896,0.0001,16.59273]
[1779372443823,27.7,77019.76,0.0,-0.86774,0.0001,16.70218]
[1779372446340,27.7,77011.81,0.0,-0.86851,0.0001,16.63273]
[1779372449363,27.7,77008.18,0.0,-0.86885,0.0001,16.60215]
[1779372451377,27.7,77005.7,0.0,-0.86911,0.0001,16.57786]
[1779372453893,27.7,77024.64,0.0,-0.86722,0.0001,16.74685]
[1779372455405,27.7,77022.64,0.0,-0.86741,0.0001,16.72952]
[1779372457420,27.7,77014.59,0.0,-0.8682,0.0001,16.65917]
[1779372459435,27.7,77011.63,0.0,-0.86848,0.0001,16.634]
[1779372461447,27.71,77020.5,0.0,-0.86759,0.0001,16.71347]
[1779372462454,27.71,77027.41,0.0,-0.8669,0.0001,16.77509]
[1779372463462,27.71,77028.71,0.0,-0.86676,0.0001,16.78692]
[1779372466482,27.71,77022.45,0.0,-0.86737,0.0001,16.73258]
[1779372468496,27.71,77019.81,0.0,-0.86763,0.0001,16.7101]
[1779372473530,27.71,77024.31,0.0,-0.86716,0.0001,16.75193]
[1779372476552,27.71,77030.01,0.0,-0.86658,0.0001,16.80347]
[1779372481589,27.72,77027.39,0.0,-0.86682,0.0001,16.78199]
[1779372482594,27.72,77021.92,0.0,-0.86736,0.0001,16.734]
[1779372483600,27.72,77022.85,0.0,-0.86726,0.0001,16.74264]
[1779372485614,27.72,77029.87,0.0,-0.86655,0.0001,16.80556]
[1779372486623,27.72,77030.2,0.0,-0.86652,0.0001,16.80883]
[1779372491657,27.72,77032.85,0.0,-0.86623,0.0001,16.83398]
[1779372496692,27.72,77034.95,0.0,-0.866,0.0001,16.85425]
[1779372497701,27.72,77042.44,0.0,-0.86525,0.0001,16.92087]
[1779372498708,27.72,77038.94,0.0,-0.8656,0.0001,16.8901]
[1779372502736,27.73,77034.27,0.0,-0.86605,0.0001,16.85014]
[1779372507771,27.73,77035.25,0.0,-0.86593,0.0001,16.86022]
[1779372509785,27.73,77044.26,0.0,-0.86503,0.0001,16.94045]
[1779372514820,27.73,77045.4,0.0,-0.86493,0.0001,16.94767]
[1779372515829,27.73,77051.46,0.0,-0.86432,0.0001,17.00154]
[1779372516834,27.73,77058.42,0.0,-0.86361,0.0001,17.0632]
[1779372518848,27.73,77064.23,0.0,-0.86303,0.0001,17.11452]
[1779372521869,27.73,77052.86,0.0,-0.86418,0.0001,17.01338]
[1779372526903,27.73,77049.62,0.0,-0.86451,0.0001,16.98466]
[1779372531939,27.73,77052.13,0.0,-0.86426,0.0001,17.0068]
[1779372532946,27.73,77046.95,0.0,-0.86478,0.0001,16.96086]
[1779372533953,27.73,77037.18,0.0,-0.86576,0.0001,16.87436]
[1779372534960,27.73,77035.4,0.0,-0.86593,0.0001,16.85874]
[1779372539995,27.73,77036.35,0.0,-0.86583,0.0001,16.86791]
[1779372541004,27.73,77041.82,0.0,-0.86528,0.0001,16.91633]
[1779372542012,27.73,77053.56,0.0,-0.8641,0.0001,17.02058]
[1779372543019,27.73,77056.89,0.0,-0.86376,0.0001,17.05004]
[1779372544023,27.73,77062.93,0.0,-0.86316,0.0001,17.1035]
[1779372544545,27.73,77074.47,0.0,-0.86198,0.0001,17.20594]
[1779372545032,27.73,77074.45,0.0,-0.86198,0.0001,17.20586]
[1779372546038,27.73,77080.32,0.0,-0.86139,0.0001,17.25775]
[1779372547050,27.73,77078.22,0.0,-0.86161,0.0001,17.23874]
[1779372551077,27.73,77073.11,0.0,-0.86213,0.0001,17.19289]
[1779372556119,27.73,77081.73,0.0,-0.86127,0.0001,17.26856]
[1779372558131,27.73,77089.43,0.0,-0.86048,0.0001,17.33662]
[1779372559138,27.73,77095.24,0.0,-0.85989,0.0001,17.3881]
[1779372560152,27.73,77107.44,0.0,-0.85863,0.0001,17.49651]
[1779372561148,27.73,77113.76,0.0,-0.85798,0.0001,17.55282]
[1779372562157,27.72,77114.81,0.0,-0.85788,0.0001,17.56139]
[1779372567190,27.72,77114.04,0.0,-0.85798,0.0001,17.55235]
[1779372569205,27.72,77108.7,0.0,-0.85855,0.0001,17.50355]
[1779372574759,27.72,77102.27,0.0,-0.85926,0.0001,17.44117]
[1779372576254,27.72,77108.12,0.0,-0.85866,0.0001,17.49269]
[1779372577260,27.72,77115.03,0.0,-0.85795,0.0001,17.5539]
[1779372580283,27.72,77121.34,0.0,-0.85731,0.0001,17.60891]
[1779372582299,27.71,77128.69,0.0,-0.85655,0.0001,17.67351]
[1779372584830,27.71,77137.98,0.0,-0.85559,0.0001,17.75523]
[1779372586335,27.71,77139.5,0.0,-0.85545,0.00011,17.76744]
[1779372589347,27.71,77132.21,0.0,-0.85624,0.0001,17.70039]
[1779372594900,27.7,77130.51,0.0,-0.85645,0.0001,17.68228]
[1779372600427,27.7,77134.61,0.0,-0.85607,0.0001,17.71513]
[1779372602439,27.7,77141.15,0.0,-0.8554,0.00011,17.77214]
[1779372607476,27.69,77133.93,0.0,-0.8562,0.0001,17.70404]
[1779372611504,27.69,77139.7,0.0,-0.85563,0.00011,17.75285]
[1779372615045,27.69,77146.66,0.0,-0.85491,0.00011,17.81331]
[1779372620568,27.68,77147.04,0.0,-0.85492,0.00011,17.81313]
[1779372625617,27.68,77145.92,0.0,-0.85507,0.00011,17.80016]
[1779372626624,27.68,77119.29,0.0,-0.85786,0.0001,17.56219]
[1779372627619,27.68,77095.18,0.0,-0.86036,0.0001,17.34665]
[1779372628629,27.68,77085.83,0.0,-0.86132,0.0001,17.2631]
[1779372629636,27.68,77085.54,0.0,-0.86135,0.0001,17.26038]
[1779372632675,27.68,77080.15,0.0,-0.86193,0.0001,17.20852]
[1779372633691,27.68,77080.44,0.0,-0.86191,0.0001,17.21075]
[1779372634692,27.68,77071.95,0.0,-0.86277,0.0001,17.13522]
[1779372635696,27.67,77066.85,0.0,-0.8633,0.0001,17.08907]
[1779372640731,27.67,77070.78,0.0,-0.86291,0.0001,17.12313]
[1779372642745,27.67,77077.05,0.0,-0.86228,0.0001,17.17833]
[1779372643752,27.67,77085.13,0.0,-0.86145,0.0001,17.25017]
[1779372646775,27.67,77075.95,0.0,-0.8624,0.0001,17.168]
[1779372648788,27.67,77067.25,0.0,-0.86329,0.0001,17.08986]
[1779372653824,27.67,77067.58,0.0,-0.86328,0.0001,17.09046]
[1779372655838,27.67,77061.52,0.0,-0.86391,0.0001,17.03575]
[1779372660874,27.66,77066.1,0.0,-0.86347,0.0001,17.07447]
[1779372664901,27.66,77073.85,0.0,-0.8627,0.0001,17.14146]
[1779372669937,27.66,77072.84,0.0,-0.86282,0.0001,17.13083]
[1779372674970,27.66,77081.68,0.0,-0.86194,0.0001,17.20818]
[1779372680032,27.66,77079.27,0.0,-0.8622,0.0001,17.18544]
[1779372682024,27.65,77066.15,0.0,-0.86354,0.0001,17.06821]
[1779372687058,27.65,77065.34,0.0,-0.86363,0.0001,17.06022]
[1779372689071,27.65,77071.11,0.0,-0.86305,0.0001,17.1111]
[1779372694109,27.65,77072.4,0.0,-0.86296,0.0001,17.11791]
[1779372699145,27.65,77072.39,0.0,-0.86297,0.0001,17.11651]
[1779372704183,27.65,77068.86,0.0,-0.86335,0.0001,17.08382]
[1779372707201,27.65,77054.42,0.0,-0.86481,0.0001,16.95487]
[1779372708222,27.65,77051.95,0.0,-0.86506,0.0001,16.93288]
[1779372710227,27.65,77047.05,0.0,-0.86555,0.0001,16.88934]
[1779372715757,27.65,77051.02,0.0,-0.86515,0.0001,16.92501]
[1779372721303,27.65,77051.06,0.0,-0.86514,0.0001,16.9259]
[1779372725827,27.65,77059.36,0.0,-0.8643,0.0001,16.99987]
[1779372729360,27.65,77053.23,0.0,-0.86492,0.0001,16.94524]
[1779372734394,27.65,77053.02,0.0,-0.86494,0.0001,16.94339]
[1779372735896,27.65,77058.12,0.0,-0.86443,0.0001,16.98863]
[1779372738424,27.65,77065.45,0.0,-0.86369,0.0001,17.05363]
[1779372739431,27.65,77067.48,0.0,-0.86349,0.0001,17.07153]
[1779372744479,27.65,77061.99,0.0,-0.86405,0.0001,17.02191]
[1779372749502,27.65,77065.64,0.0,-0.86369,0.0001,17.05377]
[1779372754536,27.65,77068.04,0.0,-0.86348,0.0001,17.07061]
[1779372756061,27.64,77076.6,0.0,-0.86261,0.0001,17.14657]
[1779372757558,27.64,77085.03,0.0,-0.86175,0.0001,17.22151]
[1779372758565,27.64,77086.77,0.0,-0.86158,0.0001,17.23693]
[1779372763600,27.64,77086.31,0.0,-0.86163,0.0001,17.23228]
[1779372766130,27.64,77081.14,0.0,-0.86216,0.0001,17.18583]
[1779372767632,27.64,77078.78,0.0,-0.8624,0.0001,17.16476]
[1779372768640,27.64,77085.29,0.0,-0.86174,0.0001,17.22273]
[1779372770164,27.64,77095.12,0.0,-0.86073,0.0001,17.31028]
[1779372773674,27.64,77089.81,0.0,-0.86128,0.0001,17.26254]
[1779372777702,27.64,77083.75,0.0,-0.86191,0.0001,17.20786]
[1779372778709,27.64,77071.2,0.0,-0.86319,0.0001,17.09563]
[1779372780233,27.64,77071.97,0.0,-0.86312,0.0001,17.10184]
[1779372782737,27.64,77064.43,0.0,-0.8639,0.0001,17.03415]
[1779372784751,27.64,77059.85,0.0,-0.86436,0.0001,16.99298]
[1779372786767,27.64,77039.27,0.0,-0.86644,0.0001,16.80986]
[1779372787772,27.64,77030.37,0.0,-0.86733,0.0001,16.7308]
[1779372788779,27.64,77032.12,0.0,-0.86715,0.0001,16.7465]
[1779372790320,27.64,77024.84,0.0,-0.86787,0.0001,16.68217]
[1779372792807,27.64,77025.07,0.0,-0.86785,0.0001,16.68438]
[1779372797842,27.64,77016.31,0.0,-0.86871,0.0001,16.60727]
[1779372799856,27.64,77012.02,0.0,-0.86913,0.0001,16.56986]
[1779372804893,27.64,77011.58,0.0,-0.86915,0.0001,16.56769]
[1779372806907,27.64,77019.76,0.0,-0.86833,0.0001,16.64078]
[1779372807913,27.64,77018.7,0.0,-0.86844,0.0001,16.63165]
[1779372808921,27.64,77006.03,0.0,-0.86968,0.0001,16.51999]
[1779372809928,27.64,76989.99,0.0,-0.87125,0.0001,16.37857]
[1779372810935,27.64,76991.77,0.0,-0.87107,0.0001,16.39467]
[1779372815975,27.65,76992.77,0.0,-0.87097,0.0001,16.40207]
[1779372817988,27.65,77000.69,0.0,-0.87019,0.0001,16.47289]
[1779372821013,27.65,76992.92,0.0,-0.87094,0.0001,16.40531]
[1779372823023,27.65,77000.81,0.0,-0.87015,0.0001,16.47594]
[1779372824030,27.65,77007.24,0.0,-0.86951,0.0001,16.53329]
[1779372825036,27.65,77005.44,0.0,-0.86969,0.0001,16.51786]
[1779372827052,27.65,77002.46,0.0,-0.86997,0.0001,16.49259]
[1779372830072,27.66,77011.63,0.0,-0.86905,0.0001,16.57473]
[1779372831084,27.66,77014.68,0.0,-0.86875,0.0001,16.60216]
[1779372836114,27.66,77009.6,0.0,-0.86923,0.0001,16.55854]
[1779372841149,27.66,77006.67,0.0,-0.8695,0.0001,16.53418]
[1779372846185,27.66,77003.95,0.0,-0.86975,0.0001,16.51169]
[1779372849207,27.66,77011.12,0.0,-0.86904,0.0001,16.57586]
[1779372854242,27.66,77006.12,0.0,-0.86951,0.0001,16.53315]
[1779372857267,27.67,77000.26,0.0,-0.87008,0.0001,16.48219]
[1779372862298,27.67,76995.43,0.0,-0.87054,0.0001,16.44067]
[1779372867334,27.67,76997.84,0.0,-0.8703,0.0001,16.46265]
[1779372872368,27.67,77002.16,0.0,-0.86989,0.0001,16.4982]
[1779372875390,27.67,76995.79,0.0,-0.8705,0.0001,16.44265]
[1779372880428,27.67,77003.77,0.0,-0.86971,0.0001,16.51403]
[1779372882440,27.67,77008.08,0.0,-0.86928,0.0001,16.55273]
[1779372888022,27.67,77006.73,0.0,-0.86939,0.0001,16.54226]
[1779372891503,27.68,76996.32,0.0,-0.8704,0.0001,16.45129]
[1779372892511,27.68,76994.3,0.0,-0.8706,0.0001,16.43379]
[1779372894666,27.68,77031.95,0.0,-0.86687,0.0001,16.76741]
[1779372895578,27.68,77059.66,0.0,-0.86409,0.0001,17.01316]
[1779372896591,27.68,77043.95,0.0,-0.86567,0.0001,16.87395]
[1779372898116,27.68,77028.63,0.0,-0.86721,0.0001,16.73776]
[1779372899607,27.68,77022.95,0.0,-0.86777,0.0001,16.68747]
[1779372901626,27.68,77034.0,0.0,-0.86667,0.0001,16.7854]
[1779372902632,27.68,77035.74,0.0,-0.8665,0.0001,16.80083]
[1779372904651,27.68,77028.81,0.0,-0.86719,0.0001,16.73941]
[1779372905657,27.68,77020.88,0.0,-0.86797,0.0001,16.66929]
[1779372906664,27.68,77017.56,0.0,-0.8683,0.0001,16.64008]
[1779372910695,27.68,77009.44,0.0,-0.86909,0.0001,16.56904]
[1779372912705,27.68,77015.04,0.0,-0.86854,0.0001,16.61906]
[1779372914720,27.68,77004.75,0.0,-0.86955,0.0001,16.5284]
[1779372915727,27.68,76995.31,0.0,-0.87047,0.0001,16.44539]
[1779372916734,27.68,76991.29,0.0,-0.87086,0.0001,16.41014]
[1779372918260,27.68,76985.15,0.0,-0.87146,0.0001,16.35629]
[1779372919756,27.68,76986.08,0.0,-0.87136,0.0001,16.36512]
[1779372921770,27.68,76997.35,0.0,-0.87025,0.0001,16.46499]
[1779372922778,27.68,77008.2,0.0,-0.86918,0.0001,16.56094]
[1779372923811,27.68,76999.29,0.0,-0.87006,0.0001,16.48233]
[1779372924821,27.68,76982.68,0.0,-0.87168,0.0001,16.33595]
[1779372925825,27.68,76980.47,0.0,-0.87189,0.0001,16.31673]
[1779372926826,27.68,76986.62,0.0,-0.87129,0.0001,16.37112]
[1779372928346,27.68,76995.84,0.0,-0.87039,0.0001,16.45267]
[1779372928844,27.68,76995.84,0.0,-0.87039,0.0001,16.45288]
[1779372932867,27.68,76978.08,0.0,-0.87213,0.0001,16.29369]
[1779372933879,27.68,76976.2,0.0,-0.87231,0.0001,16.27756]
[1779372938910,27.69,76978.15,0.0,-0.8721,0.0001,16.29662]
[1779372941931,27.69,76969.25,0.0,-0.87295,0.0001,16.21933]
[1779372943945,27.69,76976.78,0.0,-0.87221,0.0001,16.28628]
[1779372944952,27.69,76975.82,0.0,-0.8723,0.0001,16.27812]
[1779372945959,27.69,76966.29,0.0,-0.87322,0.0001,16.19465]
[1779372946972,27.69,76960.42,0.0,-0.87378,0.0001,16.14341]
[1779372950005,27.69,76957.81,0.0,-0.87402,0.0001,16.12154]
[1779372954023,27.69,76949.91,0.0,-0.87476,0.0001,16.05354]
[1779372956034,27.69,76940.56,0.0,-0.87564,0.0001,15.97245]
[1779372957041,27.69,76939.07,0.0,-0.87578,0.0001,15.95987]
[1779372960068,27.7,76936.31,0.0,-0.87603,9e-05,15.93726]
[1779372962122,27.7,76907.86,0.0,-0.8787,9e-05,15.68952]
[1779372963112,27.7,76898.71,0.0,-0.87954,9e-05,15.61094]
[1779372964114,27.7,76898.28,0.0,-0.87958,9e-05,15.6077]
[1779372965123,27.7,76904.31,0.0,-0.87901,9e-05,15.66085]
[1779372966128,27.7,76914.65,0.0,-0.87803,9e-05,15.75164]
[1779372967135,27.7,76915.41,0.0,-0.87795,9e-05,15.75936]
[1779372971168,27.7,76921.78,0.0,-0.87733,9e-05,15.817]
[1779372972176,27.71,76930.09,0.0,-0.87654,9e-05,15.8899]
[1779372973185,27.71,76935.96,0.0,-0.87598,9e-05,15.94152]
[1779372975195,27.71,76924.84,0.0,-0.87702,9e-05,15.84509]
[1779372976201,27.71,76918.26,0.0,-0.87764,9e-05,15.78822]
[1779372978219,27.71,76934.32,0.0,-0.8761,9e-05,15.92988]
[1779372979226,27.71,76940.7,0.0,-0.87549,0.0001,15.98623]
[1779372984266,27.71,76937.37,0.0,-0.87578,9e-05,15.95944]
[1779372986282,27.71,76922.72,0.0,-0.87716,9e-05,15.83232]
[1779372987291,27.71,76911.12,0.0,-0.87824,9e-05,15.73184]
[1779372989301,27.72,76903.96,0.0,-0.8789,9e-05,15.6705]
[1779372991316,27.72,76898.75,0.0,-0.8794,9e-05,15.62238]
[1779372993330,27.72,76893.0,0.0,-0.87993,9e-05,15.57322]
[1779372996353,27.72,76878.65,0.0,-0.88123,9e-05,15.45064]
[1779373001390,27.73,76884.74,0.0,-0.88062,9e-05,15.50817]
[1779373005417,27.73,76893.12,0.0,-0.87981,9e-05,15.58409]
[1779373006425,27.73,76899.6,0.0,-0.8792,9e-05,15.64104]
[1779373008442,27.73,76904.69,0.0,-0.87871,9e-05,15.68652]
[1779373010456,27.73,76910.12,0.0,-0.87819,9e-05,15.73484]
[1779373013482,27.74,76917.13,0.0,-0.87752,9e-05,15.79741]
[1779373018515,27.74,76920.55,0.0,-0.87717,9e-05,15.82949]
[1779373021544,27.74,76926.39,0.0,-0.8766,9e-05,15.88176]
[1779373026588,27.74,76931.22,0.0,-0.87612,9e-05,15.92597]
[1779373028594,27.74,76938.76,0.0,-0.8754,0.0001,15.9924]
[1779373033642,27.75,76937.49,0.0,-0.87551,0.0001,15.98248]
[1779373036664,27.75,76941.05,0.0,-0.87516,0.0001,16.01419]
[1779373041704,27.75,76938.68,0.0,-0.87537,0.0001,15.99486]
[1779373043715,27.75,76942.06,0.0,-0.87504,0.0001,16.02514]
[1779373046744,27.75,76959.32,0.0,-0.87338,0.0001,16.17721]
[1779373047752,27.75,76966.26,0.0,-0.87271,0.0001,16.23828]
[1779373049251,27.75,76966.86,0.0,-0.87265,0.0001,16.24388]
[1779373052789,27.75,76972.11,0.0,-0.87216,0.0001,16.28653]
[1779373055813,27.75,76981.52,0.0,-0.87125,0.0001,16.36931]
[1779373056815,27.75,76983.42,0.0,-0.87106,0.0001,16.38597]
[1779373059322,27.75,76973.84,0.0,-0.872,0.0001,16.3012]
[1779373061850,27.75,76980.56,0.0,-0.87135,0.0001,16.36003]
[1779373062857,27.75,76975.2,0.0,-0.87187,0.0001,16.31274]
[1779373063863,27.75,76962.53,0.0,-0.8731,0.0001,16.20131]
[1779373064870,27.75,76961.97,0.0,-0.87316,0.0001,16.1963]
[1779373069905,27.75,76961.39,0.0,-0.87322,0.0001,16.19084]
[1779373071921,27.75,76946.57,0.0,-0.87464,0.0001,16.06095]
[1779373072927,27.75,76936.51,0.0,-0.87559,9e-05,15.97311]
[1779373073934,27.75,76938.45,0.0,-0.87541,0.0001,15.99026]
[1779373079464,27.75,76939.22,0.0,-0.87532,0.0001,15.99795]
[1779373085012,27.75,76938.96,0.0,-0.87534,0.0001,15.9965]
[1779373087025,27.75,76930.89,0.0,-0.8761,9e-05,15.92637]
[1779373091053,27.75,76937.42,0.0,-0.87547,0.0001,15.98432]
[1779373093067,27.75,76945.27,0.0,-0.87472,0.0001,16.05323]
[1779373096090,27.75,76940.06,0.0,-0.87521,0.0001,16.00789]
[1779373098104,27.75,76930.5,0.0,-0.87612,9e-05,15.92471]
[1779373099606,27.75,76924.54,0.0,-0.87668,9e-05,15.87298]
[1779373101125,27.75,76921.46,0.0,-0.87697,9e-05,15.84622]
[1779373103141,27.75,76931.87,0.0,-0.87598,9e-05,15.93724]
[1779373104146,27.75,76937.47,0.0,-0.87545,0.0001,15.98613]
[1779373107178,27.76,76930.51,0.0,-0.87611,9e-05,15.92572]
[1779373108188,27.76,76927.09,0.0,-0.87643,9e-05,15.89591]
[1779373109677,27.76,76919.7,0.0,-0.87713,9e-05,15.83167]
[1779373111208,27.76,76917.04,0.0,-0.8774,9e-05,15.8052]
[1779373113220,27.76,76905.7,0.0,-0.87846,9e-05,15.70687]
[1779373114227,27.76,76896.39,0.0,-0.87932,9e-05,15.62623]
[1779373115231,27.76,76893.05,0.0,-0.87963,9e-05,15.59758]
[1779373119764,27.76,76882.51,0.0,-0.88058,9e-05,15.508]
[1779373121289,27.76,76877.16,0.0,-0.88108,9e-05,15.46168]
[1779373123288,27.76,76879.71,0.0,-0.88083,9e-05,15.48523]
[1779373128322,27.76,76875.01,0.0,-0.88122,9e-05,15.44769]
[1779373133358,27.77,76878.24,0.0,-0.8809,9e-05,15.47808]
[1779373134365,27.77,76887.58,0.0,-0.88004,9e-05,15.55897]
[1779373135374,27.77,76894.74,0.0,-0.87937,9e-05,15.62168]
[1779373136379,27.77,76900.36,0.0,-0.87884,9e-05,15.67065]
[1779373141414,27.77,76899.35,0.0,-0.87892,9e-05,15.66348]
[1779373146452,27.77,76894.78,0.0,-0.87933,9e-05,15.62472]
[1779373150477,27.77,76900.49,0.0,-0.8788,9e-05,15.67478]
[1779373155513,27.77,76894.19,0.0,-0.87938,9e-05,15.62069]
[1779373160547,27.77,76873.67,0.0,-0.88126,9e-05,15.44376]
[1779373162560,27.78,76867.13,0.0,-0.88186,9e-05,15.38785]
[1779373166589,27.78,76864.25,0.0,-0.88211,9e-05,15.36424]
[1779373171625,27.78,76868.13,0.0,-0.88176,9e-05,15.39583]
[1779373174645,27.78,76873.49,0.0,-0.88125,9e-05,15.44373]
[1779373176658,27.78,76878.6,0.0,-0.88077,9e-05,15.48882]
[1779373180691,27.78,76888.0,0.0,-0.87988,9e-05,15.57215]
[1779373185727,27.79,76887.03,0.0,-0.87994,9e-05,15.56593]
[1779373190761,27.79,76873.27,0.0,-0.88119,9e-05,15.44914]
[1779373195798,27.79,76876.05,0.0,-0.88091,9e-05,15.47508]
[1779373198818,27.79,76867.26,0.0,-0.8817,9e-05,15.40062]
[1779373201861,27.8,76852.58,0.0,-0.88303,9e-05,15.27529]
[1779373202858,27.8,76841.95,0.0,-0.88399,9e-05,15.18424]
[1779373203866,27.8,76813.53,0.0,-0.88653,9e-05,14.94106]
[1779373204889,27.8,76812.5,0.0,-0.88662,9e-05,14.93284]
[1779373205913,27.8,76815.45,0.0,-0.88635,9e-05,14.95899]
[1779373210526,27.8,76805.9,0.0,-0.88715,9e-05,14.88156]
[1779373211955,27.81,76805.39,0.0,-0.88717,9e-05,14.87913]
[1779373212963,27.81,76812.28,0.0,-0.88656,9e-05,14.93799]
[1779373213970,27.81,76809.64,0.0,-0.88678,9e-05,14.91733]
[1779373214977,27.81,76802.03,0.0,-0.88744,9e-05,14.85329]
[1779373215984,27.81,76803.28,0.0,-0.88732,9e-05,14.86499]
[1779373219004,27.81,76805.49,0.0,-0.88709,9e-05,14.88679]
[1779373222036,27.82,76820.38,0.0,-0.88574,9e-05,15.01691]
[1779373223042,27.82,76817.57,0.0,-0.88598,9e-05,14.99363]
[1779373224045,27.82,76809.1,0.0,-0.88673,9e-05,14.92202]
[1779373225052,27.82,76803.58,0.0,-0.88721,9e-05,14.8758]
[1779373227069,27.82,76815.08,0.0,-0.88617,9e-05,14.97589]
[1779373228084,27.82,76825.82,0.0,-0.88521,9e-05,15.06781]
[1779373229094,27.83,76828.99,0.0,-0.88491,9e-05,15.09644]
[1779373230676,27.83,76820.78,0.0,-0.88563,9e-05,15.02675]
[1779373232105,27.83,76820.22,0.0,-0.88569,9e-05,15.01991]
[1779373236133,27.83,76829.04,0.0,-0.88487,9e-05,15.09836]
[1779373237140,27.83,76831.45,0.0,-0.88465,9e-05,15.11964]
[1779373242175,27.84,76830.92,0.0,-0.88466,9e-05,15.11807]
[1779373243182,27.84,76824.58,0.0,-0.88522,9e-05,15.06439]
[1779373244190,27.84,76817.47,0.0,-0.88585,9e-05,15.00427]
[1779373245199,27.84,76816.36,0.0,-0.88594,9e-05,14.99558]
[1779373248217,27.84,76810.88,0.0,-0.88641,9e-05,14.9509]
[1779373253254,27.85,76806.7,0.0,-0.88675,9e-05,14.91793]
[1779373255268,27.85,76800.64,0.0,-0.88727,9e-05,14.86799]
[1779373257287,27.85,76800.73,0.0,-0.88724,9e-05,14.87065]
[1779373259327,27.85,76795.05,0.0,-0.88772,9e-05,14.82418]
[1779373260899,27.85,76775.72,0.0,-0.88941,9e-05,14.66094]
[1779373262334,27.86,76761.84,0.0,-0.8906,9e-05,14.5451]
[1779373263336,27.86,76759.62,0.0,-0.89076,9e-05,14.52858]
[1779373264343,27.86,76769.25,0.0,-0.88993,9e-05,14.61007]
[1779373265352,27.86,76778.49,0.0,-0.88911,9e-05,14.68943]
[1779373266358,27.86,76774.42,0.0,-0.88946,9e-05,14.65581]
[1779373267367,27.86,76765.94,0.0,-0.89019,9e-05,14.58493]
[1779373268373,27.86,76760.54,0.0,-0.89064,9e-05,14.54031]
[1779373270389,27.87,76743.93,0.0,-0.89206,9e-05,14.40189]
[1779373271396,27.87,76744.58,0.0,-0.89199,9e-05,14.40836]
[1779373276430,27.87,76754.4,0.0,-0.89109,9e-05,14.49625]
[1779373278445,27.87,76760.53,0.0,-0.89054,9e-05,14.54976]
[1779373280459,27.88,76763.72,0.0,-0.89024,9e-05,14.5789]
[1779373285493,27.88,76764.55,0.0,-0.89012,9e-05,14.59124]
[1779373290528,27.89,76762.72,0.0,-0.89022,9e-05,14.58097]
[1779373293550,27.89,76756.78,0.0,-0.89072,9e-05,14.53052]
[1779373294568,27.9,76762.79,0.0,-0.89019,9e-05,14.58243]
[1779373295569,27.91,76775.21,0.0,-0.88896,9e-05,14.70186]
[1779373296577,27.93,76782.02,0.0,-0.88823,9e-05,14.7721]
[1779373297583,27.93,76780.49,0.0,-0.88835,9e-05,14.76027]
[1779373299603,27.93,76785.82,0.0,-0.88786,9e-05,14.80775]
[1779373301616,27.94,76796.97,0.0,-0.88686,9e-05,14.90459]
[1779373302620,27.94,76798.18,0.0,-0.88674,9e-05,14.9158]
[1779373307677,27.94,76796.19,0.0,-0.88688,9e-05,14.90243]
[1779373308699,27.94,76804.03,0.0,-0.88617,9e-05,14.97003]
[1779373309679,27.94,76814.76,0.0,-0.88522,9e-05,15.06148]
[1779373310700,27.95,76818.34,0.0,-0.88488,9e-05,15.09369]
[1779373312693,27.95,76821.14,0.0,-0.88461,9e-05,15.1195]
[1779373317728,27.95,76829.38,0.0,-0.88384,9e-05,15.19274]
[1779373319748,27.95,76834.58,0.0,-0.88336,9e-05,15.2381]
[1779373322767,27.95,76828.07,0.0,-0.88394,9e-05,15.18367]
[1779373327806,27.96,76831.49,0.0,-0.8836,9e-05,15.21527]
[1779373328807,27.96,76838.32,0.0,-0.88298,9e-05,15.27418]
[1779373329813,27.96,76849.2,0.0,-0.88199,9e-05,15.36794]
[1779373330820,27.96,76856.04,0.0,-0.88136,9e-05,15.42727]
[1779373331828,27.96,76858.25,0.0,-0.88115,9e-05,15.44647]
[1779373332852,27.96,76851.95,0.0,-0.88173,9e-05,15.39255]
[1779373333842,27.96,76847.96,0.0,-0.88209,9e-05,15.35857]
[1779373335855,27.96,76880.91,0.0,-0.87906,9e-05,15.64255]
[1779373336865,27.96,76883.37,0.0,-0.87883,9e-05,15.66399]
[1779373337870,27.96,76876.51,0.0,-0.87946,9e-05,15.60506]
[1779373338876,27.96,76869.95,0.0,-0.88006,9e-05,15.54886]
[1779373339884,27.96,76869.7,0.0,-0.88008,9e-05,15.54675]
[1779373343911,27.96,76859.29,0.0,-0.88104,9e-05,15.45754]
[1779373345930,27.96,76861.09,0.0,-0.88087,9e-05,15.47346]
[1779373347940,27.96,76867.55,0.0,-0.88027,9e-05,15.52931]
[1779373349955,27.96,76871.19,0.0,-0.87993,9e-05,15.56097]
[1779373353987,27.96,76875.54,0.0,-0.87954,9e-05,15.5961]
[1779373358010,27.97,76870.34,0.0,-0.88001,9e-05,15.55215]
[1779373363055,27.97,76866.08,0.0,-0.8804,9e-05,15.51558]
[1779373364058,27.97,76858.3,0.0,-0.88111,9e-05,15.44883]
[1779373368085,27.97,76853.29,0.0,-0.88156,9e-05,15.40639]
[1779373373124,27.97,76861.48,0.0,-0.88081,9e-05,15.47733]
[1779373374127,27.97,76870.19,0.0,-0.88001,9e-05,15.55256]
[1779373379162,27.97,76873.84,0.0,-0.87965,9e-05,15.58555]
[1779373381176,27.97,76879.5,0.0,-0.87913,9e-05,15.63477]
[1779373386211,27.97,76876.46,0.0,-0.8794,9e-05,15.60947]
[1779373391246,27.97,76881.22,0.0,-0.87895,9e-05,15.65086]
[1779373394911,27.97,76866.21,0.0,-0.88034,9e-05,15.52144]
[1779373395275,27.97,76866.21,0.0,-0.88034,9e-05,15.52146]
[1779373399305,27.97,76877.8,0.0,-0.87927,9e-05,15.62125]
[1779373400309,27.97,76891.62,0.0,-0.87799,9e-05,15.7405]
[1779373405346,27.97,76895.67,0.0,-0.87762,9e-05,15.77496]
[1779373409373,27.97,76890.38,0.0,-0.87811,9e-05,15.72922]
[1779373410381,27.97,76883.88,0.0,-0.87872,9e-05,15.67291]
[1779373411387,27.97,76874.64,0.0,-0.87959,9e-05,15.58971]
[1779373415077,27.97,76867.43,0.0,-0.88026,9e-05,15.52761]
[1779373420452,27.97,76866.81,0.0,-0.88032,9e-05,15.52205]
[1779373423473,27.97,76872.58,0.0,-0.87979,9e-05,15.57155]
[1779373428509,27.97,76877.03,0.0,-0.87938,9e-05,15.60926]
[1779373429516,27.97,76882.07,0.0,-0.87892,9e-05,15.65257]
[1779373431531,27.97,76876.13,0.0,-0.87947,9e-05,15.60108]
[1779373432537,27.97,76868.4,0.0,-0.88018,9e-05,15.53452]
[1779373437571,27.97,76864.35,0.0,-0.88054,9e-05,15.50087]
[1779373442610,27.97,76866.27,0.0,-0.88035,9e-05,15.51898]
[1779373447648,27.97,76870.13,0.0,-0.88,9e-05,15.55207]
[1779373452683,27.97,76871.34,0.0,-0.87988,9e-05,15.56255]
[1779373454698,27.97,76878.0,0.0,-0.87927,9e-05,15.62018]
[1779373456710,27.97,76886.79,0.0,-0.87845,9e-05,15.69644]
[1779373458724,27.97,76893.27,0.0,-0.87784,9e-05,15.75263]
[1779373461745,27.97,76900.44,0.0,-0.87717,9e-05,15.81476]
[1779373462752,27.97,76902.96,0.0,-0.87694,9e-05,15.83651]
[1779373466788,27.97,76912.79,0.0,-0.87602,9e-05,15.92124]
[1779373467797,27.97,76912.96,0.0,-0.876,9e-05,15.9225]
[1779373470820,27.97,76907.92,0.0,-0.87648,9e-05,15.87827]
[1779373473838,27.97,76901.88,0.0,-0.87708,9e-05,15.82205]
[1779373475854,27.97,76895.46,0.0,-0.87768,9e-05,15.76627]
[1779373477868,27.97,76883.47,0.0,-0.8788,9e-05,15.66228]
[1779373478878,27.97,76880.34,0.0,-0.87909,9e-05,15.63502]
[1779373483909,27.97,76882.86,0.0,-0.87886,9e-05,15.65638]
[1779373488944,27.97,76889.0,0.0,-0.87829,9e-05,15.70954]
[1779373490958,27.97,76895.1,0.0,-0.87772,9e-05,15.76227]
[1779373491964,27.97,76891.94,0.0,-0.87802,9e-05,15.73493]
[1779373492972,27.97,76886.88,0.0,-0.87849,9e-05,15.69124]
[1779373494986,27.97,76883.71,0.0,-0.87878,9e-05,15.66401]
[1779373500043,27.97,76881.54,0.0,-0.87898,9e-05,15.64577]
[1779373504060,27.97,76888.54,0.0,-0.87833,9e-05,15.70568]
[1779373506076,27.97,76892.37,0.0,-0.87798,9e-05,15.73862]
[1779373508089,27.97,76884.28,0.0,-0.87873,9e-05,15.66879]
[1779373512122,27.97,76881.27,0.0,-0.87902,9e-05,15.64221]
[1779373514132,27.97,76885.82,0.0,-0.8786,9e-05,15.68082]
[1779373517155,27.97,76879.61,0.0,-0.87919,9e-05,15.62628]
[1779373519169,27.97,76880.6,0.0,-0.8791,9e-05,15.6343]
[1779373524203,27.96,76882.03,0.0,-0.87899,9e-05,15.64496]
[1779373528232,27.96,76887.76,0.0,-0.87846,9e-05,15.69384]
[1779373531253,27.96,76882.13,0.0,-0.87901,9e-05,15.64153]
[1779373536289,27.96,76880.21,0.0,-0.8792,9e-05,15.62363]
[1779373541323,27.96,76884.26,0.0,-0.87883,9e-05,15.65863]
[1779373546358,27.96,76887.67,0.0,-0.87851,9e-05,15.68816]
[1779373549380,27.96,76893.87,0.0,-0.87793,9e-05,15.74159]
[1779373554417,27.96,76892.08,0.0,-0.8781,9e-05,15.72577]
[1779373556085,27.96,76900.91,0.0,-0.87728,9e-05,15.80197]
[1779373556428,27.96,76900.91,0.0,-0.87728,9e-05,15.80179]
[1779373557434,27.96,76915.16,0.0,-0.87595,9e-05,15.92498]
[1779373558442,27.96,76920.48,0.0,-0.87545,9e-05,15.97086]
[1779373563479,27.96,76918.23,0.0,-0.87568,9e-05,15.94952]
[1779373568514,27.96,76919.27,0.0,-0.87561,9e-05,15.95651]
[1779373571537,27.95,76913.72,0.0,-0.87614,9e-05,15.90722]
[1779373572543,27.95,76905.12,0.0,-0.87696,9e-05,15.83227]
[1779373576230,27.95,76910.78,0.0,-0.87644,9e-05,15.88015]
[1779373577577,27.95,76916.54,0.0,-0.8759,9e-05,15.92931]
[1779373581626,27.95,76906.72,0.0,-0.87685,9e-05,15.84252]
[1779373586300,27.95,76915.48,0.0,-0.87604,9e-05,15.91656]
[1779373587668,27.95,76910.31,0.0,-0.87653,9e-05,15.87127]
[1779373591696,27.94,76916.51,0.0,-0.87599,9e-05,15.91978]
[1779373596731,27.94,76912.85,0.0,-0.87635,9e-05,15.88649]
[1779373597739,27.94,76906.45,0.0,-0.87696,9e-05,15.83089]
[1779373601765,27.94,76892.65,0.0,-0.87826,9e-05,15.71056]
[1779373606801,27.94,76894.2,0.0,-0.87812,9e-05,15.72305]
[1779373611836,27.94,76895.56,0.0,-0.878,9e-05,15.73404]
[1779373616875,27.94,76896.03,0.0,-0.87797,9e-05,15.73702]
[1779373621915,27.94,76895.43,0.0,-0.87804,9e-05,15.7307]
[1779373622917,27.94,76901.27,0.0,-0.8775,9e-05,15.78126]
[1779373623925,27.94,76908.23,0.0,-0.87684,9e-05,15.84148]
[1779373624933,27.94,76909.77,0.0,-0.8767,9e-05,15.85472]
[1779373626587,27.93,76918.1,0.0,-0.87592,9e-05,15.92662]
[1779373631981,27.93,76935.57,0.0,-0.87428,0.0001,16.07719]
[1779373632989,27.93,76946.59,0.0,-0.87323,0.0001,16.1728]
[1779373633995,27.93,76947.23,0.0,-0.87317,0.0001,16.17793]
[1779373635001,27.93,76936.98,0.0,-0.87416,0.0001,16.08826]
[1779373636023,27.93,76934.26,0.0,-0.87442,0.0001,16.06416]
[1779373640053,27.93,76927.98,0.0,-0.87504,9e-05,16.00787]
[1779373644073,27.93,76933.18,0.0,-0.87456,9e-05,16.05165]
[1779373649108,27.92,76934.25,0.0,-0.87448,0.0001,16.05892]
[1779373651122,27.92,76945.44,0.0,-0.87345,0.0001,16.15199]
[1779373652131,27.92,76948.83,0.0,-0.87312,0.0001,16.1814]
[1779373654144,27.92,76950.94,0.0,-0.87292,0.0001,16.19943]
[1779373659178,27.92,76948.14,0.0,-0.8732,0.0001,16.17419]
[1779373663207,27.92,76957.61,0.0,-0.8723,0.0001,16.25602]
[1779373664213,27.92,76973.54,0.0,-0.87077,0.0001,16.3948]
[1779373665220,27.92,76976.69,0.0,-0.87047,0.0001,16.42185]
[1779373667234,27.92,76980.95,0.0,-0.87006,0.0001,16.45803]
[1779373670255,27.92,76990.32,0.0,-0.86917,0.0001,16.53839]
[1779373671262,27.92,76994.18,0.0,-0.8688,0.0001,16.57157]
[1779373676300,27.91,76998.47,0.0,-0.86841,0.0001,16.60598]
[1779373681333,27.91,77000.61,0.0,-0.86824,0.0001,16.6216]
[1779373684359,27.9,76995.51,0.0,-0.86876,0.0001,16.57511]
[1779373685362,27.9,76990.31,0.0,-0.86928,0.0001,16.52894]
[1779373687380,27.9,77001.07,0.0,-0.86823,0.0001,16.62274]
[1779373688391,27.9,77005.06,0.0,-0.86785,0.0001,16.65658]
[1779373690397,27.9,76998.52,0.0,-0.86851,0.0001,16.59755]
[1779373691404,27.9,76988.18,0.0,-0.86953,0.0001,16.50643]
[1779373692412,27.9,76982.94,0.0,-0.87005,0.0001,16.46013]
[1779373696439,27.9,76986.55,0.0,-0.86971,0.0001,16.48987]
[1779373698453,27.89,76980.54,0.0,-0.87031,0.0001,16.43635]
[1779373703490,27.89,76977.03,0.0,-0.87067,0.0001,16.40366]
[1779373708525,27.89,76978.41,0.0,-0.87056,0.0001,16.41418]
[1779373711546,27.89,76972.86,0.0,-0.87113,0.0001,16.36126]
[1779373717270,27.89,76972.5,0.0,-0.87119,0.0001,16.35608]
[1779373720613,27.89,76961.44,0.0,-0.87226,0.0001,16.25874]
[1779373721624,27.89,76960.1,0.0,-0.8724,0.0001,16.24661]
[1779373722627,27.88,76951.99,0.0,-0.87318,0.0001,16.17571]
[1779373727664,27.88,76951.19,0.0,-0.87326,0.0001,16.1682]
[1779373730697,27.88,76958.44,0.0,-0.87257,0.0001,16.23087]
[1779373732705,27.88,76964.58,0.0,-0.87198,0.0001,16.28414]
[1779373737413,27.88,76978.17,0.0,-0.87068,0.0001,16.40196]
[1779373742772,27.88,76974.0,0.0,-0.8711,0.0001,16.36364]
[1779373747808,27.88,76976.57,0.0,-0.87088,0.0001,16.38402]
[1779373751839,27.87,76981.91,0.0,-0.87038,0.0001,16.42926]
[1779373757555,27.87,76985.43,0.0,-0.87007,0.0001,16.45729]
[1779373762932,27.87,76997.16,0.0,-0.86894,0.0001,16.55794]
[1779373767957,27.87,76999.15,0.0,-0.86877,0.0001,16.57365]
[1779373772991,27.86,76999.25,0.0,-0.8688,0.0001,16.56951]
[1779373778028,27.86,76999.57,0.0,-0.86879,0.0001,16.57042]
[1779373782056,27.86,77005.19,0.0,-0.86825,0.0001,16.61859]
[1779373783064,27.86,77013.98,0.0,-0.86739,0.0001,16.6954]
[1779373788098,27.86,77013.1,0.0,-0.86751,0.0001,16.6849]
[1779373793135,27.85,77009.58,0.0,-0.86789,0.0001,16.65068]
[1779373796156,27.85,77003.47,0.0,-0.86852,0.0001,16.59507]
[1779373797162,27.85,76997.11,0.0,-0.86915,0.0001,16.53859]
[1779373798170,27.85,76995.7,0.0,-0.86929,0.0001,16.52565]
[1779373801193,27.85,77005.74,0.0,-0.86832,0.0001,16.61226]
[1779373802200,27.84,77007.0,0.0,-0.86821,0.0001,16.62274]
[1779373804214,27.84,77014.42,0.0,-0.86749,0.0001,16.68691]
[1779373805220,27.84,77018.69,0.0,-0.86707,0.0001,16.72391]
[1779373809248,27.83,77025.41,0.0,-0.86648,0.0001,16.77628]
[1779373814283,27.8,77035.02,0.0,-0.86586,0.0001,16.83211]
[1779373815291,27.78,77039.17,0.0,-0.86555,0.0001,16.85935]
[1779373818311,27.76,77045.02,0.0,-0.8652,0.0001,16.89082]
[1779373819318,27.76,77051.85,0.0,-0.86453,0.0001,16.95045]
[1779373820325,27.75,77063.99,0.0,-0.86331,0.0001,17.0576]
[1779373821355,27.75,77073.57,0.0,-0.86234,0.0001,17.14202]
[1779373822345,27.75,77085.96,0.0,-0.86108,0.0001,17.25137]
[1779373823352,27.75,77094.1,0.0,-0.86026,0.0001,17.32291]
[1779373824364,27.74,77098.98,0.0,-0.85985,0.0001,17.35775]
[1779373827384,27.71,77108.35,0.0,-0.8592,0.0001,17.4148]
[1779373828392,27.7,77111.0,0.0,-0.85901,0.0001,17.43104]
[1779373833423,27.64,77110.5,0.0,-0.85962,0.0001,17.37882]
[1779373834432,27.62,77117.79,0.0,-0.85896,0.0001,17.43513]
[1779373835437,27.61,77115.75,0.0,-0.85929,0.0001,17.40751]
[1779373836445,27.6,77099.5,0.0,-0.86108,0.0001,17.25331]
[1779373837450,27.6,77091.97,0.0,-0.86186,0.0001,17.18538]
[1779373838459,27.6,77091.75,0.0,-0.86189,0.0001,17.1828]
[1779373843495,27.59,77090.83,0.0,-0.86202,0.0001,17.17163]
[1779373848530,27.59,77088.05,0.0,-0.86234,0.0001,17.14388]
[1779373853571,27.59,77089.94,0.0,-0.86218,0.0001,17.15793]
[1779373855583,27.59,77078.97,0.0,-0.86331,0.0001,17.05895]
[1779373856594,27.59,77067.22,0.0,-0.86451,0.0001,16.95382]
[1779373857595,27.58,77061.93,0.0,-0.86505,0.0001,16.90644]
[1779373859608,27.58,77061.96,0.0,-0.86505,0.0001,16.90629]
[1779373861622,27.58,77056.35,0.0,-0.86562,0.0001,16.85561]
[1779373866670,27.58,77073.1,0.0,-0.86394,0.0001,17.00346]
[1779373867673,27.58,77075.28,0.0,-0.86373,0.0001,17.02252]
[1779373872710,27.58,77079.5,0.0,-0.86332,0.0001,17.05827]
[1779373877746,27.58,77083.6,0.0,-0.86292,0.0001,17.09282]
[1779373880769,27.57,77077.89,0.0,-0.86352,0.0001,17.0408]
[1779373881774,27.57,77072.51,0.0,-0.86407,0.0001,16.99252]
[1779373882782,27.57,77070.76,0.0,-0.86425,0.0001,16.97668]
[1779373883789,27.57,77060.8,0.0,-0.86526,0.0001,16.88774]
[1779373884799,27.57,77060.76,0.0,-0.86527,0.0001,16.88729]
[1779373885839,27.57,77053.86,0.0,-0.86597,0.0001,16.8255]
[1779373886811,27.57,77056.19,0.0,-0.86574,0.0001,16.84572]
[1779373888542,27.57,77061.14,0.0,-0.86525,0.0001,16.88865]
[1779373890841,27.57,77069.77,0.0,-0.86439,0.0001,16.96475]
[1779373891851,27.57,77076.13,0.0,-0.86379,0.0001,17.01593]
[1779373892856,27.56,77076.31,0.0,-0.8638,0.0001,17.01487]
[1779373896889,27.56,77067.08,0.0,-0.86477,0.0001,16.92988]
[1779373898612,27.56,77065.26,0.0,-0.86496,0.0001,16.91288]
[1779373903940,27.56,77074.53,0.0,-0.86406,0.0001,16.99254]
[1779373904948,27.55,77074.82,0.0,-0.86403,0.0001,16.99464]
[1779373908683,27.55,77085.86,0.0,-0.86293,0.0001,17.09166]
[1779373912001,27.55,77080.69,0.0,-0.86346,0.0001,17.04451]
[1779373917036,27.55,77083.39,0.0,-0.86321,0.0001,17.06705]
[1779373918753,27.55,77077.83,0.0,-0.86378,0.0001,17.0168]
[1779373920059,27.55,77074.57,0.0,-0.86412,0.0001,16.98747]
[1779373921079,27.55,77069.54,0.0,-0.86463,0.0001,16.94242]
[1779373923082,27.55,77084.16,0.0,-0.86315,0.0001,17.07226]
[1779373927110,27.55,77077.35,0.0,-0.86386,0.0001,17.01036]
[1779373932144,27.54,77077.97,0.0,-0.86381,0.0001,17.0148]
[1779373937180,27.54,77084.56,0.0,-0.86315,0.0001,17.07242]
[1779373942217,27.54,77085.36,0.0,-0.86308,0.0001,17.07823]
[1779373943223,27.54,77090.7,0.0,-0.86254,0.0001,17.12562]
[1779373948257,27.54,77079.03,0.0,-0.86375,0.0001,17.01981]
[1779373953292,27.54,77078.71,0.0,-0.86382,0.0001,17.01244]
[1779373958327,27.54,77077.14,0.0,-0.86399,0.0001,16.9976]
[1779373963362,27.53,77082.08,0.0,-0.86349,0.0001,17.04095]
[1779373968398,27.53,77080.29,0.0,-0.86369,0.0001,17.0239]
[1779373970412,27.53,77086.76,0.0,-0.86303,0.0001,17.0813]
[1779373971418,27.53,77089.05,0.0,-0.8628,0.0001,17.10149]
[1779373974439,27.53,77079.53,0.0,-0.86378,0.0001,17.01558]
[1779373975446,27.53,77076.66,0.0,-0.86408,0.0001,16.98977]
[1779373979475,27.53,77082.51,0.0,-0.86349,0.0001,17.04136]
[1779373984512,27.53,77081.53,0.0,-0.8636,0.0001,17.03145]
[1779373987530,27.53,77069.14,0.0,-0.86487,0.0001,16.91994]
[1779373988538,27.53,77068.45,0.0,-0.86495,0.0001,16.91339]
[1779373993572,27.52,77066.83,0.0,-0.86513,0.0001,16.89697]
[1779373997599,27.52,77074.8,0.0,-0.86434,0.0001,16.96642]
[1779374002634,27.52,77070.38,0.0,-0.86482,0.0001,16.92459]
[1779374007669,27.52,77069.27,0.0,-0.86496,0.0001,16.91249]
[1779374011702,27.51,77056.33,0.0,-0.86631,0.0001,16.79173]
[1779374012709,27.51,77054.13,0.0,-0.86654,0.0001,16.77157]
[1779374017744,27.51,77050.84,0.0,-0.8669,0.0001,16.73927]
[1779374022780,27.51,77055.11,0.0,-0.86651,0.0001,16.77433]
[1779374023794,27.5,77061.9,0.0,-0.86583,0.0001,16.83421]
[1779374024795,27.5,77065.69,0.0,-0.86546,0.0001,16.86745]
[1779374025802,27.5,77058.14,0.0,-0.86623,0.0001,16.79932]
[1779374026808,27.5,77054.86,0.0,-0.86656,0.0001,16.76938]
[1779374031843,27.5,77054.0,0.0,-0.86669,0.0001,16.75846]
[1779374034864,27.5,77045.99,0.0,-0.86751,0.0001,16.68517]
[1779374035871,27.49,77048.8,0.0,-0.86724,0.0001,16.70965]
[1779374039899,27.49,77038.44,0.0,-0.8683,0.0001,16.61517]
[1779374040907,27.49,77039.22,0.0,-0.86823,0.0001,16.62174]
[1779374041918,27.49,77031.11,0.0,-0.86904,0.0001,16.5492]
[1779374042920,27.49,77033.09,0.0,-0.86885,0.0001,16.56645]
[1779374044934,27.49,77035.1,0.0,-0.86866,0.0001,16.58359]
[1779374049981,27.49,77036.03,0.0,-0.86859,0.0001,16.5898]
[1779374050977,27.49,77030.9,0.0,-0.8691,0.0001,16.54374]
[1779374051984,27.49,77020.95,0.0,-0.87009,0.0001,16.45496]
[1779374052990,27.49,77023.21,0.0,-0.86987,0.0001,16.47479]
[1779374057026,27.48,77010.62,0.0,-0.87113,0.0001,16.36193]
[1779374058032,27.48,77004.24,0.0,-0.87175,0.0001,16.30522]
[1779374061058,27.48,77010.37,0.0,-0.87115,0.0001,16.35937]
[1779374063074,27.48,77010.25,0.0,-0.87117,0.0001,16.35801]
[1779374065085,27.48,77015.58,0.0,-0.87065,0.0001,16.40497]
[1779374070116,27.48,77011.62,0.0,-0.87105,0.0001,16.36885]
[1779374075151,27.48,77009.09,0.0,-0.87133,0.0001,16.34204]
[1779374080191,27.48,77005.77,0.0,-0.87166,0.0001,16.31193]
[1779374081193,27.48,77017.01,0.0,-0.87056,0.0001,16.41154]
[1779374082200,27.48,77027.18,0.0,-0.86955,0.0001,16.50186]
[1779374083207,27.48,77030.98,0.0,-0.86918,0.0001,16.53545]
[1779374085221,27.48,77036.72,0.0,-0.86861,0.0001,16.58594]
[1779374087235,27.48,77029.96,0.0,-0.86929,0.0001,16.52515]
[1779374092271,27.48,77030.9,0.0,-0.86922,0.0001,16.53224]
[1779374096299,27.47,77039.95,0.0,-0.86833,0.0001,16.61164]
[1779374097306,27.47,77044.47,0.0,-0.86789,0.0001,16.65091]
[1779374102348,27.47,77040.0,0.0,-0.86836,0.0001,16.60875]
[1779374103354,27.47,77047.11,0.0,-0.86766,0.0001,16.6716]
[1779374104362,27.47,77057.56,0.0,-0.86662,0.0001,16.76387]
[1779374109397,27.46,77058.92,0.0,-0.86651,0.0001,16.77332]
[1779374114431,27.46,77055.39,0.0,-0.8669,0.0001,16.73932]
[1779374119466,27.46,77058.11,0.0,-0.86665,0.0001,16.76117]
[1779374120472,27.46,77065.18,0.0,-0.86594,0.0001,16.8237]
[1779374125511,27.45,77065.03,0.0,-0.86599,0.0001,16.8193]
[1779374126517,27.45,77073.25,0.0,-0.86517,0.0001,16.89229]
[1779374127522,27.45,77078.33,0.0,-0.86471,0.0001,16.93243]
[1779374132557,27.43,77069.21,0.0,-0.8658,0.0001,16.83562]
[1779374137592,27.43,77067.03,0.0,-0.86604,0.0001,16.8144]
[1779374140613,27.43,77074.21,0.0,-0.86534,0.0001,16.8764]
[1779374142627,27.42,77077.51,0.0,-0.86502,0.0001,16.90428]
[1779374145648,27.42,77071.92,0.0,-0.86562,0.0001,16.85174]
[1779374148669,27.42,77070.3,0.0,-0.86581,0.0001,16.83499]
[1779374153704,27.41,77070.67,0.0,-0.86581,0.0001,16.83472]
[1779374158738,27.41,77074.58,0.0,-0.86546,0.0001,16.86615]
[1779374163774,27.4,77078.89,0.0,-0.86506,0.0001,16.9012]
[1779374165787,27.4,77082.71,0.0,-0.86469,0.0001,16.93386]
[1779374170823,27.4,77081.94,0.0,-0.86481,0.0001,16.92292]
[1779374173844,27.39,77089.02,0.0,-0.86418,0.0001,16.97845]
[1779374174851,27.38,77088.77,0.0,-0.8643,0.0001,16.9689]
[1779374179887,27.36,77089.84,0.0,-0.8643,0.0001,16.96837]
[1779374184922,27.35,77093.07,0.0,-0.86409,0.0001,16.98726]
[1779374189957,27.35,77095.35,0.0,-0.8639,0.0001,17.00407]
[1779374194991,27.34,77101.67,0.0,-0.86332,0.0001,17.0536]
[1779374197006,27.34,77103.42,0.0,-0.86316,0.0001,17.06769]
[1779374202041,27.33,77103.14,0.0,-0.86324,0.0001,17.0609]
[1779374206070,27.33,77095.63,0.0,-0.86405,0.0001,16.98999]
[1779374208082,27.33,77089.53,0.0,-0.86469,0.0001,16.93367]
[1779374213118,27.32,77091.33,0.0,-0.86455,0.0001,16.94644]
[1779374218154,27.32,77092.37,0.0,-0.86448,0.0001,16.95238]
[1779374224939,27.31,77093.29,0.0,-0.86444,0.0001,16.95587]
[1779374227219,27.31,77105.91,0.0,-0.86316,0.0001,17.06808]
[1779374228230,27.31,77115.93,0.0,-0.86213,0.0001,17.15778]
[1779374229235,27.31,77127.3,0.0,-0.86096,0.0001,17.25993]
[1779374230243,27.31,77131.02,0.0,-0.86058,0.0001,17.29297]
[1779374235032,27.3,77140.4,0.0,-0.85963,0.0001,17.37477]
[1779374236291,27.3,77135.05,0.0,-0.8602,0.0001,17.32578]
[1779374238305,27.3,77132.37,0.0,-0.86049,0.0001,17.3004]
[1779374239312,27.3,77119.11,0.0,-0.86188,0.0001,17.18019]
[1779374240319,27.29,77111.56,0.0,-0.86274,0.0001,17.1048]
[1779374241325,27.29,77109.39,0.0,-0.86298,0.0001,17.08463]
[1779374246361,27.27,77111.58,0.0,-0.86295,0.0001,17.08766]
[1779374251470,27.26,77121.24,0.0,-0.86202,0.0001,17.16696]
[1779374255179,27.25,77133.01,0.0,-0.86091,0.0001,17.26388]
[1779374260538,27.25,77130.97,0.0,-0.86114,0.0001,17.24352]
[1779374262553,27.25,77125.0,0.0,-0.86177,0.0001,17.1887]
[1779374265574,27.25,77131.92,0.0,-0.86107,0.0001,17.25006]
[1779374269601,27.24,77139.39,0.0,-0.86031,0.0001,17.31568]
[1779374271617,27.24,77142.77,0.0,-0.85997,0.0001,17.3446]
[1779374276650,27.24,77144.13,0.0,-0.85987,0.0001,17.35399]
[1779374281688,27.23,77141.99,0.0,-0.86012,0.0001,17.33201]
[1779374286721,27.23,77140.98,0.0,-0.86026,0.0001,17.32033]
[1779374287727,27.23,77131.13,0.0,-0.86129,0.0001,17.23082]
[1779374291757,27.23,77117.16,0.0,-0.86276,0.0001,17.10272]
[1779374292762,27.23,77110.01,0.0,-0.86351,0.0001,17.03734]
[1779374293769,27.23,77106.88,0.0,-0.86384,0.0001,17.00836]
[1779374298804,27.22,77105.37,0.0,-0.86404,0.0001,16.99111]
[1779374303841,27.22,77105.64,0.0,-0.86406,0.0001,16.98982]
[1779374307867,27.21,77091.96,0.0,-0.86549,0.0001,16.8641]
[1779374308874,27.21,77089.27,0.0,-0.86577,0.0001,16.83922]
[1779374311895,27.21,77083.59,0.0,-0.86639,0.0001,16.78278]
[1779374316932,27.21,77090.34,0.0,-0.86574,0.0001,16.8407]
[1779374319962,27.2,77096.45,0.0,-0.86513,0.0001,16.89392]
[1779374324992,27.2,77091.82,0.0,-0.86564,0.0001,16.84927]
[1779374330032,27.2,77092.16,0.0,-0.86564,0.0001,16.84959]
[1779374335065,27.19,77091.82,0.0,-0.86571,0.0001,16.84325]
[1779374337079,27.19,77098.34,0.0,-0.86506,0.0001,16.90081]
[1779374338086,27.19,77100.01,0.0,-0.8649,0.0001,16.91519]
[1779374343122,27.19,77101.01,0.0,-0.86482,0.0001,16.9223]
[1779374347148,27.19,77093.19,0.0,-0.86563,0.0001,16.85026]
[1779374352185,27.18,77096.27,0.0,-0.86534,0.0001,16.87652]
[1779374355206,27.18,77090.45,0.0,-0.86594,0.0001,16.82288]
[1779374357221,27.18,77091.59,0.0,-0.86584,0.0001,16.83229]
[1779374359234,27.18,77097.46,0.0,-0.86525,0.0001,16.8843]
[1779374364269,27.18,77094.44,0.0,-0.86559,0.0001,16.85439]
[1779374369303,27.17,77095.89,0.0,-0.86547,0.0001,16.86501]
[1779374374338,27.17,77094.45,0.0,-0.86567,0.0001,16.84601]
[1779374378368,27.17,77085.58,0.0,-0.86659,0.0001,16.76414]
[1779374379376,27.17,77083.07,0.0,-0.86685,0.0001,16.74116]
[1779374382395,27.17,77073.91,0.0,-0.86779,0.0001,16.6577]
[1779374383402,27.17,77071.64,0.0,-0.86802,0.0001,16.63709]
[1779374386109,27.17,77064.5,0.0,-0.86875,0.0001,16.57255]
[1779374391459,27.16,77067.72,0.0,-0.86843,0.0001,16.60096]
[1779374396179,27.16,77073.56,0.0,-0.86786,0.0001,16.65213]
[1779374401529,27.16,77072.16,0.0,-0.86802,0.0001,16.63795]
[1779374404554,27.16,77077.72,0.0,-0.86746,0.0001,16.68707]
[1779374406249,27.16,77053.6,0.0,-0.8699,0.0001,16.46946]
[1779374407572,27.16,77052.85,0.0,-0.86998,0.0001,16.46266]
[1779374410593,27.16,77044.51,0.0,-0.87081,0.0001,16.38758]
[1779374411599,27.16,77030.32,0.0,-0.87222,0.0001,16.26027]
[1779374412606,27.16,77013.64,0.0,-0.87386,0.0001,16.11095]
[1779374413614,27.16,77013.64,0.0,-0.87386,0.0001,16.11098]
[1779374417660,27.16,77018.85,0.0,-0.87335,0.0001,16.15758]
[1779374419669,27.16,77028.33,0.0,-0.87242,0.0001,16.24249]
[1779374424700,27.16,77031.95,0.0,-0.87205,0.0001,16.27538]
[1779374429735,27.16,77031.0,0.0,-0.87214,0.0001,16.26719]
[1779374431753,27.16,77025.54,0.0,-0.87271,0.0001,16.21491]
[1779374433765,27.16,77021.45,0.0,-0.87311,0.0001,16.17845]
[1779374438803,27.16,77020.52,0.0,-0.87319,0.0001,16.17094]
[1779374443834,27.16,77021.54,0.0,-0.87308,0.0001,16.18062]
[1779374445847,27.16,77023.89,0.0,-0.87284,0.0001,16.20235]
[1779374447864,27.16,77012.47,0.0,-0.87396,0.0001,16.10049]
[1779374448876,27.16,76999.88,0.0,-0.87519,0.0001,15.98805]
[1779374449878,27.16,76978.24,0.0,-0.87728,0.0001,15.79553]
[1779374450885,27.16,76969.44,0.0,-0.87812,0.0001,15.71849]
[1779374453909,27.17,76957.85,0.0,-0.87921,0.0001,15.61653]
[1779374454915,27.17,76954.34,0.0,-0.87954,0.0001,15.58623]
[1779374459947,27.17,76952.01,0.0,-0.87973,9e-05,15.56783]
[1779374461965,27.17,76933.19,0.0,-0.88151,9e-05,15.40187]
[1779374462980,27.17,76932.21,0.0,-0.88159,9e-05,15.39421]
[1779374464988,27.17,76942.85,0.0,-0.88058,9e-05,15.48886]
[1779374465996,27.17,76942.53,0.0,-0.8806,9e-05,15.48659]
[1779374469020,27.17,76950.64,0.0,-0.87982,9e-05,15.55991]
[1779374471033,27.18,76953.65,0.0,-0.87952,9e-05,15.5874]
[1779374476068,27.18,76957.33,0.0,-0.87915,0.0001,15.62184]
[1779374481103,27.18,76944.56,0.0,-0.88035,9e-05,15.51056]
[1779374482110,27.18,76948.11,0.0,-0.88,9e-05,15.54249]
[1779374485130,27.18,76938.92,0.0,-0.88086,9e-05,15.46266]
[1779374486139,27.18,76937.66,0.0,-0.88097,9e-05,15.45211]
[1779374490166,27.19,76948.75,0.0,-0.87989,9e-05,15.55264]
[1779374491175,27.19,76959.31,0.0,-0.87891,0.0001,15.64311]
[1779374492180,27.19,76957.67,0.0,-0.87906,0.0001,15.62889]
[1779374494194,27.19,76963.5,0.0,-0.8785,0.0001,15.68124]
[1779374496210,27.19,76964.93,0.0,-0.87835,0.0001,15.69473]
[1779374498222,27.19,76958.35,0.0,-0.87897,0.0001,15.63689]
[1779374499235,27.19,76956.34,0.0,-0.87916,0.0001,15.61942]
[1779374503257,27.19,76951.48,0.0,-0.87961,9e-05,15.57788]
[1779374508292,27.2,76953.31,0.0,-0.87941,0.0001,15.59656]
[1779374509299,27.2,76958.58,0.0,-0.8789,0.0001,15.64375]
[1779374511313,27.2,76963.99,0.0,-0.87837,0.0001,15.69266]
[1779374516348,27.2,76957.9,0.0,-0.87892,0.0001,15.64149]
[1779374521384,27.2,76963.41,0.0,-0.87837,0.0001,15.69315]
[1779374526419,27.21,76968.33,0.0,-0.87787,0.0001,15.73869]
[1779374530452,27.21,76960.72,0.0,-0.87859,0.0001,15.67266]
[1779374532467,27.21,76950.45,0.0,-0.87955,9e-05,15.58249]
[1779374533472,27.21,76948.09,0.0,-0.87977,9e-05,15.56203]
[1779374536494,27.21,76940.72,0.0,-0.88045,9e-05,15.49884]
[1779374541527,27.22,76933.19,0.0,-0.88113,9e-05,15.43506]
[1779374545555,27.22,76924.15,0.0,-0.88195,9e-05,15.35769]
[1779374546562,27.22,76923.01,0.0,-0.88205,9e-05,15.34834]
[1779374551596,27.22,76919.51,0.0,-0.88236,9e-05,15.31755]
[1779374557396,27.23,76919.29,0.0,-0.88234,9e-05,15.31914]
[1779374562676,27.23,76927.37,0.0,-0.88154,9e-05,15.39429]
[1779374563681,27.23,76934.34,0.0,-0.88088,9e-05,15.45631]
[1779374564688,27.23,76935.37,0.0,-0.88078,9e-05,15.46588]
[1779374569724,27.24,76938.43,0.0,-0.88047,9e-05,15.49515]
[1779374572745,27.24,76943.8,0.0,-0.87995,9e-05,15.54369]
[1779374575766,27.24,76951.27,0.0,-0.87923,9e-05,15.61096]
[1779374580802,27.24,76952.85,0.0,-0.87906,0.0001,15.62677]
[1779374585840,27.24,76960.85,0.0,-0.87827,0.0001,15.69943]
[1779374586847,27.24,76966.82,0.0,-0.8777,0.0001,15.75264]
[1779374587853,27.25,76967.03,0.0,-0.87768,0.0001,15.75474]
[1779374592889,27.25,76963.38,0.0,-0.87801,0.0001,15.72375]
[1779374597925,27.25,76965.39,0.0,-0.87781,0.0001,15.74234]
[1779374602961,27.25,76962.51,0.0,-0.87808,0.0001,15.71735]
[1779374603967,27.25,76945.47,0.0,-0.8797,9e-05,15.56676]
[1779374604974,27.25,76938.54,0.0,-0.88035,9e-05,15.50591]
[1779374605981,27.25,76937.6,0.0,-0.88044,9e-05,15.49803]
[1779374611017,27.25,76936.01,0.0,-0.88059,9e-05,15.48253]
[1779374614038,27.25,76941.52,0.0,-0.88005,9e-05,15.53245]
[1779374616053,27.25,76943.58,0.0,-0.87985,9e-05,15.55133]
[1779374620090,27.26,76937.46,0.0,-0.88041,9e-05,15.49886]
[1779374623101,27.26,76932.13,0.0,-0.8809,9e-05,15.4532]
[1779374628146,27.26,76935.27,0.0,-0.88058,9e-05,15.48307]
[1779374633177,27.26,76933.25,0.0,-0.88075,9e-05,15.46719]
[1779374635193,27.26,76930.4,0.0,-0.88101,9e-05,15.44296]
[1779374640226,27.27,76927.58,0.0,-0.88125,9e-05,15.42034]
[1779374644259,27.27,76920.53,0.0,-0.88189,9e-05,15.36018]
[1779374649290,27.27,76923.09,0.0,-0.88162,9e-05,15.3854]
[1779374654326,27.28,76921.58,0.0,-0.88173,9e-05,15.37461]
[1779374659360,27.28,76916.07,0.0,-0.88222,9e-05,15.32884]
[1779374664398,27.28,76915.08,0.0,-0.88228,9e-05,15.32301]
[1779374669434,27.29,76916.11,0.0,-0.88215,9e-05,15.33504]
[1779374673465,27.29,76909.67,0.0,-0.88275,9e-05,15.27738]
[1779374675478,27.29,76905.85,0.0,-0.88308,9e-05,15.24525]
[1779374680514,27.3,76906.33,0.0,-0.883,9e-05,15.25298]
[1779374685563,27.3,76908.35,0.0,-0.88278,9e-05,15.27405]
[1779374687577,27.3,76909.83,0.0,-0.88263,9e-05,15.28824]
[1779374690602,27.3,76920.22,0.0,-0.88164,9e-05,15.38105]
[1779374691609,27.3,76922.28,0.0,-0.88144,9e-05,15.39958]
[1779374692616,27.3,76930.7,0.0,-0.88065,9e-05,15.47403]
[1779374693623,27.3,76933.11,0.0,-0.88042,9e-05,15.49553]
[1779374695643,27.3,76936.86,0.0,-0.88006,9e-05,15.52903]
[1779374700674,27.31,76933.65,0.0,-0.88035,9e-05,15.5017]
[1779374703693,27.31,76938.94,0.0,-0.87985,9e-05,15.54889]
[1779374705708,27.31,76932.82,0.0,-0.88042,9e-05,15.49529]
[1779374706716,27.31,76918.64,0.0,-0.88175,9e-05,15.37075]
[1779374707720,27.31,76916.19,0.0,-0.88198,9e-05,15.34912]
[1779374708728,27.31,76922.85,0.0,-0.88136,9e-05,15.40789]
[1779374709735,27.31,76927.57,0.0,-0.88091,9e-05,15.44952]
[1779374711751,27.31,76930.84,0.0,-0.8806,9e-05,15.47837]
[1779374716783,27.31,76931.57,0.0,-0.88054,9e-05,15.48455]
[1779374721822,27.31,76931.93,0.0,-0.88051,9e-05,15.48754]
[1779374726854,27.31,76928.58,0.0,-0.88082,9e-05,15.45837]
[1779374731889,27.31,76939.18,0.0,-0.87983,9e-05,15.54903]
[1779374732896,27.31,76940.8,0.0,-0.87968,9e-05,15.5635]
[1779374735670,27.31,76949.42,0.0,-0.87886,9e-05,15.63985]
[1779374736924,27.31,76953.99,0.0,-0.87842,0.0001,15.68035]
[1779374738938,27.31,76962.13,0.0,-0.87765,0.0001,15.752]
[1779374739945,27.31,76962.81,0.0,-0.87758,0.0001,15.75794]
[1779374743985,27.31,76935.2,0.0,-0.88021,9e-05,15.51415]
[1779374745745,27.31,76925.14,0.0,-0.88115,9e-05,15.42549]
[1779374746002,27.31,76925.14,0.0,-0.88115,9e-05,15.42545]
[1779374750042,27.31,76917.31,0.0,-0.88189,9e-05,15.35664]
[1779374751039,27.31,76917.07,0.0,-0.88191,9e-05,15.35461]
[1779374756075,27.31,76917.8,0.0,-0.88183,9e-05,15.36149]
[1779374760104,27.31,76923.34,0.0,-0.88131,9e-05,15.41054]
[1779374761110,27.31,76927.4,0.0,-0.88093,9e-05,15.44632]
[1779374766144,27.31,76929.0,0.0,-0.88077,9e-05,15.46092]
[1779374767151,27.31,76935.15,0.0,-0.88019,9e-05,15.51518]
[1779374768158,27.31,76936.52,0.0,-0.88007,9e-05,15.52728]
[1779374773194,27.31,76933.71,0.0,-0.88033,9e-05,15.50249]
[1779374775206,27.31,76930.29,0.0,-0.88065,9e-05,15.47225]
[1779374780243,27.31,76927.8,0.0,-0.88089,9e-05,15.45021]
[1779374785280,27.31,76930.87,0.0,-0.8806,9e-05,15.47704]
[1779374787293,27.31,76940.72,0.0,-0.87968,9e-05,15.56372]
[1779374788299,27.31,76941.17,0.0,-0.87963,9e-05,15.56769]
[1779374793333,27.31,76940.82,0.0,-0.87969,9e-05,15.56124]
[1779374798383,27.31,76940.27,0.0,-0.87974,9e-05,15.55637]
[1779374799379,27.31,76930.27,0.0,-0.88068,9e-05,15.46837]
[1779374800386,27.31,76925.14,0.0,-0.88116,9e-05,15.42331]
[1779374802400,27.31,76921.14,0.0,-0.88153,9e-05,15.38848]
[1779374807436,27.31,76924.88,0.0,-0.88118,9e-05,15.42192]
[1779374810457,27.31,76928.66,0.0,-0.88082,9e-05,15.45527]
[1779374815492,27.31,76926.85,0.0,-0.88099,9e-05,15.43942]
[1779374820529,27.31,76927.14,0.0,-0.88096,9e-05,15.44207]
[1779374825563,27.31,76929.67,0.0,-0.88072,9e-05,15.46445]
[1779374828587,27.31,76938.19,0.0,-0.87992,9e-05,15.53928]
[1779374833622,27.31,76936.84,0.0,-0.88006,9e-05,15.52672]
[1779374838657,27.31,76928.81,0.0,-0.88082,9e-05,15.45524]
[1779374839666,27.31,76926.6,0.0,-0.88103,9e-05,15.43575]
[1779374844700,27.31,76926.69,0.0,-0.88103,9e-05,15.43558]
[1779374847721,27.31,76932.22,0.0,-0.88052,9e-05,15.48327]
[1779374852757,27.31,76927.85,0.0,-0.88096,9e-05,15.44057]
[1779374854770,27.31,76937.91,0.0,-0.88002,9e-05,15.52884]
[1779374855776,27.31,76936.3,0.0,-0.88017,9e-05,15.51457]
[1779374856784,27.31,76942.15,0.0,-0.87962,9e-05,15.56606]
[1779374859812,27.31,76945.32,0.0,-0.87932,9e-05,15.59361]
[1779374864844,27.3,76944.38,0.0,-0.87942,9e-05,15.58458]
[1779374866858,27.3,76930.52,0.0,-0.88073,9e-05,15.46238]
[1779374868872,27.3,76930.55,0.0,-0.88073,9e-05,15.46245]
[1779374873912,27.3,76907.6,0.0,-0.88288,9e-05,15.25985]
[1779374874918,27.3,76904.64,0.0,-0.88316,9e-05,15.23356]
[1779374877940,27.3,76894.74,0.0,-0.88408,9e-05,15.14698]
[1779374878947,27.3,76899.09,0.0,-0.88368,9e-05,15.18495]
[1779374880961,27.3,76899.74,0.0,-0.88361,9e-05,15.19131]
[1779374883985,27.3,76906.28,0.0,-0.88299,9e-05,15.24944]
[1779374889020,27.31,76900.29,0.0,-0.88354,9e-05,15.19777]
[1779374890029,27.31,76904.22,0.0,-0.88317,9e-05,15.23241]
[1779374892042,27.31,76906.85,0.0,-0.88293,9e-05,15.25577]
[1779374897076,27.31,76906.75,0.0,-0.88293,9e-05,15.25576]
[1779374902111,27.31,76910.44,0.0,-0.88257,9e-05,15.28905]
[1779374907145,27.31,76910.77,0.0,-0.88253,9e-05,15.29282]
[1779374912180,27.31,76911.09,0.0,-0.88252,9e-05,15.29307]
[1779374917217,27.31,76913.73,0.0,-0.88226,9e-05,15.31703]
[1779374922252,27.31,76910.71,0.0,-0.88254,9e-05,15.29126]
[1779374923259,27.31,76903.43,0.0,-0.88321,9e-05,15.22765]
[1779374925012,27.31,76889.8,0.0,-0.88446,9e-05,15.10862]
[1779374927287,27.31,76882.33,0.0,-0.88514,9e-05,15.0438]
[1779374928297,27.31,76875.92,0.0,-0.88573,9e-05,14.98814]
[1779374930308,27.31,76868.06,0.0,-0.88644,9e-05,14.92028]
[1779374931316,27.31,76869.09,0.0,-0.88634,9e-05,14.92962]
[1779374936351,27.32,76869.08,0.0,-0.88632,9e-05,14.93119]
[1779374941390,27.32,76868.46,0.0,-0.88636,9e-05,14.92742]
[1779374943400,27.32,76854.77,0.0,-0.88759,9e-05,14.8091]
[1779374944408,27.32,76850.36,0.0,-0.88799,9e-05,14.77131]
[1779374946425,27.32,76848.83,0.0,-0.88811,9e-05,14.75908]
[1779374947439,27.32,76859.37,0.0,-0.88716,9e-05,14.85105]
[1779374948445,27.32,76870.46,0.0,-0.88615,9e-05,14.94785]
[1779374949452,27.32,76874.8,0.0,-0.88575,9e-05,14.98602]
[1779374953481,27.32,76883.83,0.0,-0.88491,9e-05,15.06605]
[1779374955494,27.33,76885.6,0.0,-0.88474,9e-05,15.08198]
[1779374957508,27.33,76893.3,0.0,-0.88403,9e-05,15.14968]
[1779374958515,27.33,76893.41,0.0,-0.88402,9e-05,15.15078]
[1779374963551,27.33,76898.12,0.0,-0.88358,9e-05,15.19264]
[1779374964558,27.33,76904.2,0.0,-0.88301,9e-05,15.24595]
[1779374965565,27.33,76908.48,0.0,-0.88261,9e-05,15.28347]
[1779374970601,27.33,76905.37,0.0,-0.8829,9e-05,15.25665]
[1779374971607,27.33,76898.02,0.0,-0.8836,9e-05,15.18873]
[1779374972618,27.33,76891.47,0.0,-0.88421,9e-05,15.13146]
[1779374973620,27.33,76891.07,0.0,-0.88424,9e-05,15.12803]
[1779374974628,27.33,76899.03,0.0,-0.88351,9e-05,15.19769]
[1779374975636,27.33,76904.55,0.0,-0.883,9e-05,15.24598]
[1779374977648,27.33,76902.87,0.0,-0.88315,9e-05,15.23109]
[1779374982692,27.33,76902.44,0.0,-0.8832,9e-05,15.22703]
[1779374985712,27.33,76908.28,0.0,-0.88266,9e-05,15.278]
[1779374986713,27.33,76915.6,0.0,-0.88198,9e-05,15.34206]
[1779374987719,27.33,76913.05,0.0,-0.88222,9e-05,15.31949]
[1779374989733,27.33,76909.08,0.0,-0.88259,9e-05,15.28442]
[1779374994768,27.33,76913.16,0.0,-0.88222,9e-05,15.31965]
[1779374999804,27.32,76908.57,0.0,-0.88265,9e-05,15.2789]
[1779375004841,27.32,76902.34,0.0,-0.88323,9e-05,15.22411]
[1779375006924,27.32,76895.0,0.0,-0.88391,9e-05,15.15994]
[1779375007902,27.32,76875.28,0.0,-0.88571,9e-05,14.98786]
[1779375008874,27.32,76867.94,0.0,-0.88638,9e-05,14.92397]
[1779375009886,27.32,76868.41,0.0,-0.88633,9e-05,14.92863]
[1779375014916,27.33,76866.56,0.0,-0.88648,9e-05,14.91417]
[1779375019953,27.33,76865.55,0.0,-0.88656,9e-05,14.90737]
[1779375020959,27.33,76856.22,0.0,-0.8874,9e-05,14.82671]
[1779375021967,27.33,76853.55,0.0,-0.88763,9e-05,14.80403]
[1779375027001,27.33,76858.16,0.0,-0.88719,9e-05,14.84656]
[1779375030027,27.34,76863.44,0.0,-0.8867,9e-05,14.89366]
[1779375031041,27.34,76869.91,0.0,-0.88613,9e-05,14.94678]
[1779375032050,27.34,76876.2,0.0,-0.88555,9e-05,15.00193]
[1779375033054,27.34,76885.89,0.0,-0.88466,9e-05,15.08694]
[1779375034073,27.34,76892.28,0.0,-0.88407,9e-05,15.14272]
[1779375035069,27.34,76892.98,0.0,-0.884,9e-05,15.1491]
[1779375037083,27.34,76885.17,0.0,-0.88472,9e-05,15.08111]
[1779375042115,27.34,76891.55,0.0,-0.88412,9e-05,15.13791]
[1779375045136,27.34,76884.89,0.0,-0.88473,9e-05,15.0801]
[1779375049165,27.34,76890.58,0.0,-0.8842,9e-05,15.13034]
[1779375051179,27.34,76893.0,0.0,-0.88397,9e-05,15.15182]
[1779375056215,27.34,76883.3,0.0,-0.88486,9e-05,15.06785]
[1779375057223,27.34,76878.58,0.0,-0.88529,9e-05,15.02686]
[1779375060244,27.34,76885.55,0.0,-0.88464,9e-05,15.0882]
[1779375062282,27.34,76877.69,0.0,-0.88536,9e-05,15.02009]
[1779375063280,27.34,76870.5,0.0,-0.88601,9e-05,14.95775]
[1779375064286,27.34,76856.15,0.0,-0.88731,9e-05,14.83309]
[1779375066025,27.34,76850.23,0.0,-0.88784,9e-05,14.7827]
[1779375069322,27.35,76855.64,0.0,-0.88733,9e-05,14.83107]
[1779375074359,27.35,76852.36,0.0,-0.88761,9e-05,14.80476]
[1779375076095,27.35,76845.76,0.0,-0.88819,9e-05,14.74848]
[1779375077376,27.35,76838.35,0.0,-0.88885,9e-05,14.6849]
[1779375078385,27.35,76836.59,0.0,-0.889,9e-05,14.67031]
[1779375080399,27.35,76850.5,0.0,-0.88774,9e-05,14.79189]
[1779375081404,27.35,76853.42,0.0,-0.88747,9e-05,14.81767]
[1779375086165,27.36,76860.81,0.0,-0.88678,9e-05,14.88383]
[1779375087449,27.36,76870.78,0.0,-0.88587,9e-05,14.97076]
[1779375088455,27.36,76883.69,0.0,-0.88469,9e-05,15.08339]
[1779375093490,27.36,76889.15,0.0,-0.88421,9e-05,15.12756]
[1779375094497,27.36,76895.4,0.0,-0.88364,9e-05,15.18212]
[1779375096240,27.36,76909.55,0.0,-0.88233,9e-05,15.30546]
[1779375098529,27.36,76915.29,0.0,-0.8818,9e-05,15.35546]
[1779375101555,27.35,76925.6,0.0,-0.88085,9e-05,15.44504]
[1779375102557,27.35,76927.02,0.0,-0.88071,9e-05,15.4575]
[1779375104571,27.35,76921.51,0.0,-0.88123,9e-05,15.40884]
[1779375106585,27.35,76915.87,0.0,-0.88177,9e-05,15.35864]
[1779375108599,27.35,76920.46,0.0,-0.88134,9e-05,15.39832]
[1779375113634,27.35,76921.65,0.0,-0.88125,9e-05,15.4071]
[1779375118672,27.35,76924.12,0.0,-0.88104,9e-05,15.42663]
[1779375123707,27.34,76925.04,0.0,-0.88098,9e-05,15.43274]
[1779375127735,27.34,76918.55,0.0,-0.8816,9e-05,15.37427]
[1779375130760,27.34,76932.3,0.0,-0.88033,9e-05,15.49387]
[1779375131764,27.34,76925.08,0.0,-0.88101,9e-05,15.42994]
[1779375132772,27.34,76921.0,0.0,-0.8814,9e-05,15.39372]
[1779375134786,27.34,76917.42,0.0,-0.88174,9e-05,15.36167]
[1779375139820,27.34,76917.93,0.0,-0.88171,9e-05,15.36453]
[1779375144855,27.34,76928.17,0.0,-0.88077,9e-05,15.45293]
[1779375145862,27.34,76935.36,0.0,-0.88009,9e-05,15.51573]
[1779375146869,27.33,76931.46,0.0,-0.88047,9e-05,15.48091]
[1779375148883,27.33,76927.6,0.0,-0.88084,9e-05,15.44609]
[1779375151904,27.33,76918.21,0.0,-0.88175,9e-05,15.35894]
[1779375152912,27.33,76918.13,0.0,-0.88176,9e-05,15.35795]
[1779375157949,27.33,76919.34,0.0,-0.88167,9e-05,15.36713]
[1779375162981,27.33,76924.48,0.0,-0.8812,9e-05,15.41058]
[1779375168016,27.33,76920.51,0.0,-0.88159,9e-05,15.37409]
[1779375173052,27.32,76920.2,0.0,-0.88164,9e-05,15.36979]
[1779375178086,27.32,76921.12,0.0,-0.88157,9e-05,15.37649]
[1779375180099,27.32,76925.92,0.0,-0.88113,9e-05,15.41765]
[1779375181107,27.32,76933.51,0.0,-0.88042,9e-05,15.48439]
[1779375182113,27.32,76938.02,0.0,-0.88,9e-05,15.52376]
[1779375186142,27.32,76941.78,0.0,-0.87965,9e-05,15.55614]
[1779375188157,27.32,76949.22,0.0,-0.87895,9e-05,15.62143]
[1779375189163,27.32,76948.42,0.0,-0.87903,9e-05,15.61354]
[1779375190170,27.32,76942.69,0.0,-0.87958,9e-05,15.56302]
[1779375192184,27.32,76951.11,0.0,-0.87879,0.0001,15.63593]
[1779375193194,27.32,76956.34,0.0,-0.8783,0.0001,15.68179]
[1779375195215,27.32,76962.12,0.0,-0.87775,0.0001,15.73252]
[1779375198227,27.31,76954.61,0.0,-0.87848,0.0001,15.66516]
[1779375203265,27.31,76954.11,0.0,-0.87854,0.0001,15.65951]
[1779375208300,27.31,76961.28,0.0,-0.87789,0.0001,15.71999]
[1779375209306,27.31,76973.59,0.0,-0.87671,0.0001,15.82864]
[1779375210317,27.31,76977.24,0.0,-0.87636,0.0001,15.86057]
[1779375212327,27.31,76969.57,0.0,-0.87713,0.0001,15.78818]
[1779375213334,27.31,76961.26,0.0,-0.87793,0.0001,15.7143]
[1779375214341,27.31,76951.72,0.0,-0.87885,0.0001,15.62938]
[1779375215349,27.31,76949.37,0.0,-0.87908,9e-05,15.6081]
[1779375217362,27.3,76956.01,0.0,-0.87846,0.0001,15.6657]
[1779375222399,27.3,76949.42,0.0,-0.87912,9e-05,15.60437]
[1779375223404,27.3,76935.52,0.0,-0.88043,9e-05,15.48184]
[1779375224408,27.3,76935.35,0.0,-0.88045,9e-05,15.48006]
[1779375229446,27.3,76937.75,0.0,-0.88024,9e-05,15.49968]
[1779375234482,27.3,76939.77,0.0,-0.88007,9e-05,15.51577]
[1779375239517,27.29,76940.09,0.0,-0.88006,9e-05,15.51668]
[1779375244554,27.29,76939.99,0.0,-0.88009,9e-05,15.51387]
[1779375249587,27.29,76939.54,0.0,-0.88016,9e-05,15.50792]
[1779375251601,27.29,76934.44,0.0,-0.88065,9e-05,15.46226]
[1779375255639,27.29,76957.13,0.0,-0.87852,0.0001,15.66073]
[1779375259669,27.28,76967.87,0.0,-0.8775,0.0001,15.75495]
[1779375260678,27.28,76969.23,0.0,-0.87737,0.0001,15.76666]
[1779375265712,27.28,76965.6,0.0,-0.87774,0.0001,15.73278]
[1779375266719,27.28,76958.94,0.0,-0.87838,0.0001,15.67354]
[1779375267725,27.28,76953.47,0.0,-0.87891,0.0001,15.62466]
[1779375268732,27.28,76953.93,0.0,-0.87887,0.0001,15.62826]
[1779375273769,27.28,76952.49,0.0,-0.87905,0.0001,15.60983]
[1779375278801,27.27,76957.0,0.0,-0.87865,0.0001,15.64716]
[1779375283837,27.27,76954.87,0.0,-0.87888,0.0001,15.62587]
[1779375288872,27.27,76959.96,0.0,-0.87841,0.0001,15.66924]
[1779375293907,27.27,76958.52,0.0,-0.87858,0.0001,15.65378]
[1779375297935,27.26,76953.46,0.0,-0.87908,0.0001,15.60717]
[1779375301965,27.26,76948.73,0.0,-0.87955,9e-05,15.56381]
[1779375305991,27.26,76955.44,0.0,-0.87893,0.0001,15.62161]
[1779375309014,27.26,76958.51,0.0,-0.87865,0.0001,15.64743]
[1779375313041,27.26,76954.24,0.0,-0.87907,0.0001,15.60794]
[1779375318077,27.25,76946.97,0.0,-0.87979,9e-05,15.54179]
[1779375323111,27.25,76947.97,0.0,-0.87971,9e-05,15.54908]
[1779375328148,27.25,76946.39,0.0,-0.87987,9e-05,15.53365]
[1779375332176,27.25,76940.74,0.0,-0.88044,9e-05,15.47915]
[1779375335196,27.25,76951.29,0.0,-0.87945,9e-05,15.57156]
[1779375336203,27.25,76950.51,0.0,-0.87953,9e-05,15.56468]
[1779375341238,27.25,76947.29,0.0,-0.87983,9e-05,15.53594]
[1779375346273,27.24,76942.56,0.0,-0.8803,9e-05,15.49258]
[1779375349294,27.24,76931.73,0.0,-0.88133,9e-05,15.39624]
[1779375350301,27.24,76931.21,0.0,-0.88138,9e-05,15.39151]
[1779375354329,27.24,76937.14,0.0,-0.88083,9e-05,15.44306]
[1779375357350,27.24,76941.62,0.0,-0.88042,9e-05,15.48175]
[1779375362386,27.24,76942.44,0.0,-0.88036,9e-05,15.48743]
[1779375367421,27.24,76944.27,0.0,-0.8802,9e-05,15.50181]
[1779375372457,27.24,76946.73,0.0,-0.87999,9e-05,15.52177]
[1779375377491,27.23,76945.56,0.0,-0.88012,9e-05,15.50954]
[1779375382529,27.23,76946.38,0.0,-0.88007,9e-05,15.51446]
[1779375387564,27.23,76945.12,0.0,-0.8802,9e-05,15.50177]
[1779375392599,27.23,76941.61,0.0,-0.88058,9e-05,15.46543]
[1779375398395,27.22,76937.45,0.0,-0.88099,9e-05,15.42675]
[1779375400661,27.22,76925.95,0.0,-0.88208,9e-05,15.32475]
[1779375405695,27.22,76922.25,0.0,-0.88243,9e-05,15.29178]
[1779375408468,27.22,76937.5,0.0,-0.881,9e-05,15.42573]
[1779375411738,27.22,76931.63,0.0,-0.88156,9e-05,15.37325]
[1779375416772,27.22,76933.03,0.0,-0.88144,9e-05,15.38459]
[1779375421811,27.22,76927.54,0.0,-0.88197,9e-05,15.3352]
[1779375425842,27.22,76920.23,0.0,-0.88266,9e-05,15.27033]
[1779375426847,27.22,76915.22,0.0,-0.88313,9e-05,15.2262]
[1779375430875,27.22,76922.84,0.0,-0.88242,9e-05,15.2931]
[1779375435910,27.22,76918.86,0.0,-0.88279,9e-05,15.25775]
[1779375438931,27.22,76926.29,0.0,-0.8821,9e-05,15.32302]
[1779375440944,27.22,76927.87,0.0,-0.88195,9e-05,15.33673]
[1779375443966,27.22,76936.82,0.0,-0.88112,9e-05,15.41522]
[1779375445980,27.22,76936.01,0.0,-0.8812,9e-05,15.40766]
[1779375451018,27.21,76930.11,0.0,-0.88179,9e-05,15.35094]
[1779375453033,27.21,76930.1,0.0,-0.88179,9e-05,15.35047]
[1779375455055,27.21,76935.73,0.0,-0.88127,9e-05,15.39976]
[1779375456052,27.21,76936.31,0.0,-0.88122,9e-05,15.40445]
[1779375461088,27.21,76935.64,0.0,-0.8813,9e-05,15.39723]
[1779375466123,27.21,76932.77,0.0,-0.88158,9e-05,15.37065]
[1779375471157,27.21,76930.32,0.0,-0.88182,9e-05,15.34797]
[1779375476193,27.21,76930.05,0.0,-0.88186,9e-05,15.34454]
[1779375481228,27.21,76917.13,0.0,-0.88307,9e-05,15.22994]
[1779375482235,27.21,76903.65,0.0,-0.88433,9e-05,15.11128]
[1779375483242,27.21,76903.84,0.0,-0.88431,9e-05,15.11306]
[1779375486263,27.21,76910.82,0.0,-0.88366,9e-05,15.17461]
[1779375488277,27.21,76915.92,0.0,-0.88319,9e-05,15.21947]
[1779375493313,27.21,76919.41,0.0,-0.88286,9e-05,15.25001]
[1779375498348,27.21,76921.76,0.0,-0.88264,9e-05,15.27056]
[1779375503383,27.21,76921.65,0.0,-0.88266,9e-05,15.26952]
[1779375508418,27.21,76925.14,0.0,-0.88233,9e-05,15.30018]
[1779375512447,27.21,76930.67,0.0,-0.88184,9e-05,15.34522]
[1779375517480,27.2,76933.14,0.0,-0.88161,9e-05,15.36654]
[1779375522517,27.2,76935.34,0.0,-0.88141,9e-05,15.38547]
[1779375527550,27.2,76939.52,0.0,-0.88102,9e-05,15.42183]
[1779375532586,27.2,76943.88,0.0,-0.88062,9e-05,15.4595]
[1779375534600,27.2,76950.84,0.0,-0.87996,9e-05,15.52051]
[1779375538632,27.2,76963.13,0.0,-0.87881,0.0001,15.62802]
[1779375539635,27.2,76978.51,0.0,-0.87734,0.0001,15.76383]
[1779375541649,27.2,76984.11,0.0,-0.87681,0.0001,15.81328]
[1779375546685,27.16,76980.46,0.0,-0.87752,0.0001,15.74855]
[1779375551719,27.13,76979.22,0.0,-0.87792,0.0001,15.71192]
[1779375555748,27.1,76985.1,0.0,-0.87762,0.0001,15.73991]
[1779375557762,27.08,76972.54,0.0,-0.87897,0.0001,15.6149]
[1779375558768,27.08,76968.39,0.0,-0.87938,0.0001,15.57749]
[1779375562803,27.08,76965.3,0.0,-0.87969,0.0001,15.54827]
[1779375565580,27.08,76959.63,0.0,-0.88024,0.0001,15.4967]
[1779375566835,27.08,76958.45,0.0,-0.88036,0.0001,15.48591]
[1779375571868,27.07,76953.4,0.0,-0.88088,9e-05,15.43585]
[1779375575654,27.07,76944.49,0.0,-0.88173,9e-05,15.35617]
[1779375580932,27.07,76947.22,0.0,-0.88148,9e-05,15.37961]
[1779375585966,27.07,76949.49,0.0,-0.88128,9e-05,15.39894]
[1779375591002,27.07,76936.37,0.0,-0.88252,9e-05,15.28209]
[1779375592012,27.07,76934.43,0.0,-0.8827,9e-05,15.26496]
[1779375597042,27.07,76937.85,0.0,-0.88238,9e-05,15.29549]
[1779375602846,27.07,76938.95,0.0,-0.88227,9e-05,15.30549]
[1779375604096,27.07,76949.23,0.0,-0.8813,9e-05,15.39656]
[1779375605120,27.07,76951.27,0.0,-0.88111,9e-05,15.41493]
[1779375606110,27.07,76942.01,0.0,-0.88198,9e-05,15.33317]
[1779375611146,27.07,76939.06,0.0,-0.88225,9e-05,15.30726]
[1779375616180,27.07,76934.63,0.0,-0.88266,9e-05,15.26833]
[1779375619202,27.07,76941.13,0.0,-0.88205,9e-05,15.32612]
[1779375621215,27.07,76947.01,0.0,-0.8815,9e-05,15.37829]
[1779375623232,27.07,76947.48,0.0,-0.88145,9e-05,15.38239]
[1779375628266,27.07,76947.77,0.0,-0.88143,9e-05,15.38474]
[1779375630280,27.07,76954.01,0.0,-0.88084,9e-05,15.43995]
[1779375633305,27.07,76946.04,0.0,-0.88162,9e-05,15.36553]
[1779375637339,27.07,76958.27,0.0,-0.88046,0.0001,15.47404]
[1779375638351,27.07,76967.35,0.0,-0.87959,0.0001,15.55508]
[1779375639363,27.07,76973.61,0.0,-0.87899,0.0001,15.61092]
[1779375640360,27.07,76973.49,0.0,-0.879,0.0001,15.60993]
[1779375642376,27.07,76966.7,0.0,-0.87965,0.0001,15.54961]
[1779375643386,27.07,76955.79,0.0,-0.88069,9e-05,15.45256]
[1779375644392,27.07,76954.52,0.0,-0.88081,9e-05,15.44118]
[1779375645399,27.07,76962.54,0.0,-0.88005,0.0001,15.51242]
[1779375646406,27.07,76965.65,0.0,-0.87975,0.0001,15.53986]
[1779375649430,27.07,76959.49,0.0,-0.88035,0.0001,15.48457]
[1779375651443,27.07,76957.67,0.0,-0.88052,9e-05,15.46819]
[1779375655471,27.07,76948.42,0.0,-0.8814,9e-05,15.38573]
[1779375656478,27.07,76942.42,0.0,-0.88197,9e-05,15.3326]
[1779375657486,27.07,76942.15,0.0,-0.88199,9e-05,15.3303]
[1779375662523,27.07,76939.36,0.0,-0.88225,9e-05,15.30624]
[1779375667558,27.07,76936.64,0.0,-0.8825,9e-05,15.28279]
[1779375670579,27.07,76941.07,0.0,-0.88208,9e-05,15.32243]
[1779375675613,27.07,76943.18,0.0,-0.88188,9e-05,15.34112]
[1779375679645,27.07,76935.58,0.0,-0.88259,9e-05,15.27389]
[1779375680650,27.07,76947.1,0.0,-0.88151,9e-05,15.37592]
[1779375681656,27.07,76953.34,0.0,-0.88091,9e-05,15.43156]
[1779375682663,27.07,76954.64,0.0,-0.88079,9e-05,15.44333]
[1779375687698,27.07,76948.35,0.0,-0.88139,9e-05,15.38697]
[1779375692734,27.07,76947.3,0.0,-0.88151,9e-05,15.37387]
[1779375697768,27.07,76949.28,0.0,-0.88133,9e-05,15.39131]
[1779375702803,27.07,76966.04,0.0,-0.87974,0.0001,15.5399]
[1779375703809,27.07,76970.2,0.0,-0.87934,0.0001,15.57667]
[1779375704816,27.07,76962.38,0.0,-0.88009,0.0001,15.5069]
[1779375705824,27.07,76962.0,0.0,-0.88013,0.0001,15.50336]
[1779375710858,27.07,76962.14,0.0,-0.88013,0.0001,15.50374]
[1779375712874,27.07,76957.05,0.0,-0.88061,9e-05,15.45824]
[1779375717908,27.07,76959.89,0.0,-0.88035,0.0001,15.48292]
[1779375721940,27.07,76971.08,0.0,-0.87929,0.0001,15.58179]
[1779375722944,27.07,76974.49,0.0,-0.87896,0.0001,15.61225]
[1779375723950,27.07,76981.37,0.0,-0.8783,0.0001,15.67358]
[1779375724958,27.07,76976.94,0.0,-0.87872,0.0001,15.63421]
[1779375729994,27.07,76977.61,0.0,-0.87866,0.0001,15.64006]
[1779375733772,27.07,76966.93,0.0,-0.87969,0.0001,15.54393]
[1779375739056,27.07,76967.64,0.0,-0.87964,0.0001,15.54922]
[1779375743842,27.06,76972.68,0.0,-0.87917,0.0001,15.59281]
[1779375749131,27.06,76982.47,0.0,-0.87825,0.0001,15.67858]
[1779375750139,27.06,76980.47,0.0,-0.87844,0.0001,15.66048]
[1779375755181,27.06,76979.93,0.0,-0.87854,0.0001,15.65023]
[1779375757201,27.06,76985.31,0.0,-0.87802,0.0001,15.69812]
[1779375760219,27.06,76987.02,0.0,-0.87787,0.0001,15.71215]
[1779375764020,27.06,76998.72,0.0,-0.87675,0.0001,15.81572]
[1779375765252,27.06,77002.85,0.0,-0.87634,0.0001,15.85293]
[1779375768272,27.06,77007.31,0.0,-0.87591,0.0001,15.89217]
[1779375771293,27.05,76999.2,0.0,-0.87679,0.0001,15.81172]
[1779375776329,27.04,77005.02,0.0,-0.8763,0.0001,15.85677]
[1779375780355,27.03,77009.09,0.0,-0.87599,0.0001,15.88602]
[1779375785392,27.02,77006.56,0.0,-0.87634,0.0001,15.85389]
[1779375790429,27.02,77001.02,0.0,-0.87689,0.0001,15.80289]
[1779375795463,27.01,77001.12,0.0,-0.87693,0.0001,15.79932]
[1779375800498,27.01,77002.7,0.0,-0.8768,0.0001,15.81202]
[1779375802526,27.01,76988.39,0.0,-0.87819,0.0001,15.68346]
[1779375803533,27.01,76975.94,0.0,-0.8794,0.0001,15.57134]
[1779375804540,27.01,76973.17,0.0,-0.87967,0.0001,15.54636]
[1779375808567,27.0,76965.48,0.0,-0.88041,0.0001,15.47685]
[1779375809578,27.0,76965.06,0.0,-0.88045,0.0001,15.47293]
[1779375811587,27.0,76955.99,0.0,-0.88134,9e-05,15.38837]
[1779375813602,27.0,76946.28,0.0,-0.88226,9e-05,15.30216]
[1779375818637,27.0,76949.22,0.0,-0.88198,9e-05,15.32851]
[1779375822666,27.0,76944.5,0.0,-0.88242,9e-05,15.28706]
[1779375826698,27.01,76950.49,0.0,-0.88185,9e-05,15.34087]
[1779375830727,27.01,76949.8,0.0,-0.88191,9e-05,15.33531]
[1779375831732,27.01,76946.24,0.0,-0.88224,9e-05,15.3039]
[1779375833748,27.01,76946.02,0.0,-0.88226,9e-05,15.30237]
[1779375838782,27.01,76948.93,0.0,-0.88197,9e-05,15.32915]
[1779375843818,27.01,76952.74,0.0,-0.8816,9e-05,15.36396]
[1779375845832,27.01,76967.99,0.0,-0.88015,0.0001,15.49996]
[1779375850868,27.01,76971.69,0.0,-0.87979,0.0001,15.53374]
[1779375855902,27.01,76969.92,0.0,-0.87995,0.0001,15.51857]
[1779375860936,27.01,76965.75,0.0,-0.88034,0.0001,15.48159]
[1779375862952,27.01,76962.32,0.0,-0.88067,0.0001,15.45107]
[1779375867986,27.01,76969.01,0.0,-0.88003,0.0001,15.51048]
[1779375868993,27.01,76974.31,0.0,-0.87953,0.0001,15.55756]
[1779375869999,27.01,76978.16,0.0,-0.87916,0.0001,15.5917]
[1779375871015,27.01,76987.64,0.0,-0.87828,0.0001,15.67254]
[1779375875046,27.01,76994.83,0.0,-0.87759,0.0001,15.73561]
[1779375877056,27.01,77001.68,0.0,-0.87693,0.0001,15.79675]
[1779375878064,27.01,77002.37,0.0,-0.87687,0.0001,15.80273]
[1779375880081,27.01,77006.43,0.0,-0.87648,0.0001,15.83859]
[1779375885115,27.0,77006.49,0.0,-0.87657,0.0001,15.83043]
[1779375890146,26.99,77001.11,0.0,-0.87713,0.0001,15.77897]
[1779375891154,26.99,77001.45,0.0,-0.87711,0.0001,15.78086]
[1779375893168,26.99,76995.87,0.0,-0.87765,0.0001,15.73038]
[1779375895185,26.99,76995.55,0.0,-0.8777,0.0001,15.72655]
[1779375897196,26.99,77000.85,0.0,-0.87719,0.0001,15.77303]
[1779375898203,26.99,77006.93,0.0,-0.87661,0.0001,15.82696]
[1779375899212,26.99,77012.3,0.0,-0.87609,0.0001,15.8745]
[1779375900217,26.98,77016.97,0.0,-0.87571,0.0001,15.90972]
[1779375901230,26.96,77018.31,0.0,-0.87574,0.0001,15.90741]
[1779375906261,26.93,77017.52,0.0,-0.87611,0.0001,15.87376]
[1779375911294,26.91,77014.51,0.0,-0.87657,0.0001,15.83209]
[1779375912301,26.91,77007.57,0.0,-0.87726,0.0001,15.76871]
[1779375913309,26.91,77001.98,0.0,-0.8778,0.0001,15.71855]
[1779375918343,26.91,76998.55,0.0,-0.87815,0.0001,15.68567]
[1779375919351,26.91,76991.81,0.0,-0.87881,0.0001,15.62492]
[1779375920357,26.91,76990.72,0.0,-0.87892,0.0001,15.61488]
[1779375925155,26.9,77001.83,0.0,-0.87789,0.0001,15.70987]
[1779375930427,26.89,77001.26,0.0,-0.87808,0.0001,15.69265]
[1779375935224,26.88,76994.34,0.0,-0.87884,0.0001,15.62154]
[1779375937477,26.88,76989.22,0.0,-0.87934,0.0001,15.57521]
[1779375939490,26.88,76981.68,0.0,-0.88006,0.0001,15.50738]
[1779375941509,26.88,76978.61,0.0,-0.88037,0.0001,15.4791]
[1779375943522,26.88,76984.42,0.0,-0.87981,0.0001,15.53075]
[1779375946596,26.88,76977.64,0.0,-0.88047,0.0001,15.46985]
[1779375951642,26.88,76977.11,0.0,-0.88052,0.0001,15.46493]
[1779375956676,26.88,76973.21,0.0,-0.88089,0.0001,15.42991]
[1779375961712,26.88,76965.66,0.0,-0.88161,0.0001,15.3627]
[1779375966748,26.88,76972.02,0.0,-0.88097,0.0001,15.42268]
[1779375967756,26.88,76975.85,0.0,-0.88061,0.0001,15.45687]
[1779375968766,26.88,76976.39,0.0,-0.88056,0.0001,15.46158]
[1779375973798,26.88,76977.82,0.0,-0.88042,0.0001,15.47376]
[1779375978833,26.88,76978.01,0.0,-0.88042,0.0001,15.47466]
[1779375983871,26.88,76978.51,0.0,-0.88038,0.0001,15.47819]
[1779375985885,26.88,76985.73,0.0,-0.87969,0.0001,15.54236]
[1779375986893,26.88,76985.46,0.0,-0.87972,0.0001,15.53935]
[1779375990920,26.87,76965.11,0.0,-0.88168,0.0001,15.35634]
[1779375993953,26.87,76971.39,0.0,-0.88111,0.0001,15.40859]
[1779375998989,26.87,76975.51,0.0,-0.88072,0.0001,15.44521]
[1779375999997,26.87,76988.46,0.0,-0.87948,0.0001,15.56099]
[1779376001004,26.87,76987.1,0.0,-0.87961,0.0001,15.54835]
[1779376002011,26.87,76981.88,0.0,-0.88011,0.0001,15.50163]
[1779376003017,26.87,76979.13,0.0,-0.88038,0.0001,15.47675]
[1779376008057,26.87,76978.34,0.0,-0.88046,0.0001,15.46883]
[1779376010079,26.87,76958.92,0.0,-0.88232,9e-05,15.29511]
[1779376011083,26.87,76938.76,0.0,-0.88422,9e-05,15.11576]
[1779376012092,26.87,76930.98,0.0,-0.88495,9e-05,15.04649]
[1779376013095,26.87,76926.81,0.0,-0.88533,9e-05,15.00964]
[1779376014103,26.87,76913.04,0.0,-0.88661,9e-05,14.88773]
[1779376015108,26.87,76898.81,0.0,-0.88791,9e-05,14.76259]
[1779376016116,26.87,76905.16,0.0,-0.88733,9e-05,14.81883]
[1779376021162,26.87,76900.17,0.0,-0.88777,9e-05,14.77597]
[1779376022158,26.87,76890.8,0.0,-0.88862,9e-05,14.69416]
[1779376024173,26.88,76898.16,0.0,-0.88794,9e-05,14.76015]
[1779376027192,26.88,76890.36,0.0,-0.88864,9e-05,14.69292]
[1779376032227,26.88,76886.9,0.0,-0.88892,9e-05,14.66558]
[1779376036256,26.88,76875.75,0.0,-0.8899,9e-05,14.56993]
[1779376038269,26.89,76883.46,0.0,-0.88919,9e-05,14.63939]
[1779376043304,26.89,76881.18,0.0,-0.88935,9e-05,14.6238]
[1779376044316,26.89,76887.17,0.0,-0.88879,9e-05,14.67722]
[1779376046327,26.89,76876.06,0.0,-0.88978,9e-05,14.58142]
[1779376047333,26.89,76867.52,0.0,-0.89054,9e-05,14.50765]
[1779376051359,26.9,76875.5,0.0,-0.8898,9e-05,14.57805]
[1779376053376,26.9,76880.72,0.0,-0.88931,9e-05,14.62558]
[1779376054383,26.9,76885.82,0.0,-0.88884,9e-05,14.67115]
[1779376058415,26.91,76892.04,0.0,-0.88824,9e-05,14.72878]
[1779376063448,26.91,76892.39,0.0,-0.88818,9e-05,14.73527]
[1779376067476,26.91,76899.52,0.0,-0.8875,9e-05,14.80055]
[1779376072511,26.92,76897.45,0.0,-0.88766,9e-05,14.78512]
[1779376077548,26.92,76902.48,0.0,-0.88716,9e-05,14.83227]
[1779376082584,26.92,76891.03,0.0,-0.88818,9e-05,14.73428]
[1779376087619,26.93,76890.33,0.0,-0.88821,9e-05,14.73151]
[1779376092654,26.93,76893.58,0.0,-0.88788,9e-05,14.76324]
[1779376096402,26.93,76900.13,0.0,-0.88726,9e-05,14.82307]
[1779376100712,26.94,76885.5,0.0,-0.88857,9e-05,14.6963]
[1779376105749,26.94,76882.86,0.0,-0.8888,9e-05,14.67443]
[1779376110784,26.94,76880.31,0.0,-0.88902,9e-05,14.65349]
[1779376114814,26.94,76886.44,0.0,-0.88847,9e-05,14.70471]
[1779376117835,26.94,76890.23,0.0,-0.88811,9e-05,14.73953]
[1779376118840,26.94,76896.53,0.0,-0.88753,9e-05,14.79556]
[1779376120854,26.94,76890.68,0.0,-0.88805,9e-05,14.74531]
[1779376124884,26.95,76881.17,0.0,-0.88889,9e-05,14.66449]
[1779376125902,26.95,76880.83,0.0,-0.88892,9e-05,14.66183]
[1779376126900,26.95,76860.93,0.0,-0.89071,9e-05,14.48775]
[1779376127908,26.95,76857.83,0.0,-0.89099,9e-05,14.461]
[1779376132943,26.95,76860.99,0.0,-0.89067,9e-05,14.49166]
[1779376137979,26.96,76858.25,0.0,-0.89087,9e-05,14.47169]
[1779376143013,26.96,76860.93,0.0,-0.89058,9e-05,14.50052]
[1779376146035,26.97,76866.0,0.0,-0.89009,9e-05,14.54788]
[1779376151079,26.97,76865.31,0.0,-0.8901,9e-05,14.54666]
[1779376156108,26.98,76866.03,0.0,-0.88997,9e-05,14.55875]
[1779376161139,26.99,76863.26,0.0,-0.89017,9e-05,14.53929]
[1779376166174,26.99,76867.83,0.0,-0.88971,9e-05,14.58375]
[1779376170202,27.0,76873.41,0.0,-0.88918,9e-05,14.63586]
[1779376171209,27.0,76880.17,0.0,-0.88858,9e-05,14.69229]
[1779376176245,27.0,76884.03,0.0,-0.88819,9e-05,14.72974]
[1779376178267,27.0,76906.47,0.0,-0.88612,9e-05,14.92788]
[1779376179278,27.0,76912.92,0.0,-0.88552,9e-05,14.98501]
[1779376184309,27.0,76917.48,0.0,-0.88509,9e-05,15.02658]
[1779376189341,27.0,76920.4,0.0,-0.88481,9e-05,15.05254]
[1779376192364,27.0,76927.11,0.0,-0.8842,9e-05,15.11121]
[1779376196395,27.0,76935.5,0.0,-0.88342,9e-05,15.18431]
[1779376199416,27.0,76928.18,0.0,-0.88412,9e-05,15.11871]
[1779376202437,27.0,76910.24,0.0,-0.88579,9e-05,14.9599]
[1779376203455,27.0,76909.24,0.0,-0.88588,9e-05,14.95107]
[1779376204451,27.0,76917.36,0.0,-0.88513,9e-05,15.02249]
[1779376206465,27.0,76910.03,0.0,-0.88581,9e-05,14.95759]
[1779376207471,27.0,76903.76,0.0,-0.88639,9e-05,14.90198]
[1779376208480,27.0,76922.41,0.0,-0.88467,9e-05,15.06606]
[1779376213515,27.0,76924.04,0.0,-0.88453,9e-05,15.07944]
[1779376218550,27.0,76919.92,0.0,-0.88492,9e-05,15.04209]
[1779376222579,27.0,76925.03,0.0,-0.88446,9e-05,15.08652]
[1779376223584,27.0,76919.59,0.0,-0.88496,9e-05,15.0383]
[1779376228620,26.99,76916.58,0.0,-0.88525,9e-05,15.01096]
[1779376230633,26.99,76925.54,0.0,-0.88442,9e-05,15.08966]
[1779376235407,26.99,76933.38,0.0,-0.88373,9e-05,15.15418]
[1779376240702,26.99,76937.79,0.0,-0.88333,9e-05,15.19149]
[1779376245476,26.99,76926.61,0.0,-0.8844,9e-05,15.09098]
[1779376249768,26.99,76938.71,0.0,-0.88328,9e-05,15.19714]
[1779376250775,26.99,76950.72,0.0,-0.88215,9e-05,15.30315]
[1779376251781,26.99,76957.55,0.0,-0.88151,9e-05,15.36324]
[1779376252790,26.99,76964.54,0.0,-0.88085,0.0001,15.42474]
[1779376253802,26.98,76975.77,0.0,-0.87979,0.0001,15.5244]
[1779376255548,26.98,76967.98,0.0,-0.88054,0.0001,15.45413]
[1779376260844,26.98,76965.35,0.0,-0.8808,0.0001,15.42936]
[1779376265883,26.98,76965.5,0.0,-0.8808,0.0001,15.42955]
[1779376268902,26.98,76955.54,0.0,-0.88176,9e-05,15.34037]
[1779376270917,26.98,76950.25,0.0,-0.88226,9e-05,15.29317]
[1779376275952,26.98,76941.83,0.0,-0.88306,9e-05,15.21776]
[1779376280987,26.98,76939.66,0.0,-0.88328,9e-05,15.19653]
[1779376281993,26.98,76934.8,0.0,-0.88374,9e-05,15.15318]
[1779376287029,26.97,76938.92,0.0,-0.88337,9e-05,15.18856]
[1779376292068,26.98,76942.44,0.0,-0.88305,9e-05,15.21697]
[1779376294080,26.98,76956.49,0.0,-0.88172,9e-05,15.34194]
[1779376296093,26.98,76958.44,0.0,-0.88154,9e-05,15.35917]
[1779376301129,26.98,76957.46,0.0,-0.88164,9e-05,15.35021]
[1779376306164,26.98,76957.99,0.0,-0.88159,9e-05,15.35476]
[1779376310194,26.97,76963.23,0.0,-0.8811,0.0001,15.4009]
[1779376312207,26.97,76966.18,0.0,-0.88082,0.0001,15.42638]
[1779376317244,26.97,76968.06,0.0,-0.88065,0.0001,15.44247]
[1779376319258,26.97,76971.74,0.0,-0.8803,0.0001,15.47483]
[1779376322290,26.97,76965.53,0.0,-0.8809,0.0001,15.41908]
[1779376325304,26.97,76972.48,0.0,-0.88025,0.0001,15.48022]
[1779376327326,26.97,76985.23,0.0,-0.87903,0.0001,15.5934]
[1779376328330,26.97,76988.29,0.0,-0.87874,0.0001,15.62032]
[1779376330345,26.97,76979.83,0.0,-0.87956,0.0001,15.54392]
[1779376332358,26.97,76974.12,0.0,-0.88012,0.0001,15.49233]
[1779376334372,26.97,76971.46,0.0,-0.88038,0.0001,15.4681]
[1779376339407,26.97,76967.83,0.0,-0.88074,0.0001,15.43415]
[1779376344443,26.96,76981.76,0.0,-0.87943,0.0001,15.5563]
[1779376345451,26.96,76985.23,0.0,-0.8791,0.0001,15.58689]
[1779376350484,26.96,76980.02,0.0,-0.87963,0.0001,15.5382]
[1779376352499,26.96,76974.67,0.0,-0.88017,0.0001,15.48623]
[1779376357534,26.96,76983.2,0.0,-0.87937,0.0001,15.56068]
[1779376359547,26.96,76983.23,0.0,-0.87938,0.0001,15.56011]
[1779376364582,26.95,76980.39,0.0,-0.87967,0.0001,15.53267]
[1779376369617,26.95,76978.39,0.0,-0.87989,0.0001,15.51287]
[1779376374652,26.95,76979.26,0.0,-0.87982,0.0001,15.51889]
[1779376379687,26.95,76985.18,0.0,-0.87927,0.0001,15.57014]
[1779376380695,26.95,76992.02,0.0,-0.87862,0.0001,15.6309]
[1779376381703,26.95,76996.77,0.0,-0.87816,0.0001,15.67294]
[1779376386737,26.94,76997.83,0.0,-0.87809,0.0001,15.67987]
[1779376391774,26.94,76991.91,0.0,-0.87869,0.0001,15.6243]
[1779376393787,26.94,76986.84,0.0,-0.87919,0.0001,15.57806]
[1779376394795,26.94,76979.51,0.0,-0.8799,0.0001,15.51219]
[1779376395803,26.94,76978.52,0.0,-0.87999,0.0001,15.50307]
[1779376397815,26.94,76983.94,0.0,-0.87948,0.0001,15.55097]
[1779376399829,26.94,76989.34,0.0,-0.87897,0.0001,15.59861]
[1779376402852,26.93,76984.14,0.0,-0.87948,0.0001,15.55117]
[1779376407885,26.93,76983.11,0.0,-0.87959,0.0001,15.54049]
[1779376410910,26.93,76993.27,0.0,-0.87862,0.0001,15.63048]
[1779376411921,26.93,77009.95,0.0,-0.87703,0.0001,15.77601]
[1779376412927,26.93,77009.52,0.0,-0.87708,0.0001,15.77154]
[1779376416769,26.93,77014.97,0.0,-0.87658,0.0001,15.81791]
[1779376417962,26.92,77022.66,0.0,-0.8759,0.0001,15.87998]
[1779376418968,26.91,77024.17,0.0,-0.87584,0.0001,15.88566]
[1779376419976,26.9,77018.36,0.0,-0.8765,0.0001,15.82539]
[1779376422153,26.89,77015.81,0.0,-0.87684,0.0001,15.79456]
[1779376423042,26.89,77021.09,0.0,-0.87633,0.0001,15.84136]
[1779376424063,26.87,77057.08,0.0,-0.8729,0.0001,16.15456]
[1779376426846,26.87,77049.53,0.0,-0.87372,0.0001,16.0803]
[1779376428121,26.86,77051.19,0.0,-0.87362,0.0001,16.08905]
[1779376429103,26.85,77105.6,0.0,-0.86824,0.0001,16.57285]
[1779376430114,26.85,77111.8,0.0,-0.8676,0.0001,16.62934]
[1779376431126,26.84,77108.57,0.0,-0.86795,0.0001,16.59861]
[1779376432134,26.84,77115.28,0.0,-0.86727,0.0001,16.65919]
[1779376433150,26.84,77135.2,0.0,-0.86521,0.0001,16.84038]
[1779376434144,26.84,77141.9,0.0,-0.86454,0.0001,16.89975]
[1779376436185,26.84,77148.2,0.0,-0.8639,0.0001,16.95533]
[1779376439194,26.82,77168.4,0.0,-0.8619,0.00011,17.1297]
[1779376441222,26.82,77174.4,0.0,-0.86129,0.00011,17.1829]
[1779376442241,26.82,77181.62,0.0,-0.86053,0.00011,17.24821]
[1779376443243,26.81,77166.15,0.0,-0.86227,0.00011,17.09796]
[1779376444257,26.8,77158.59,0.0,-0.86315,0.00011,17.02141]
[1779376446268,26.8,77153.14,0.0,-0.86374,0.0001,16.97011]
[1779376448284,26.8,77142.91,0.0,-0.86483,0.0001,16.87524]
[1779376450303,26.79,77133.29,0.0,-0.86585,0.0001,16.78528]
[1779376451319,26.79,77126.96,0.0,-0.86652,0.0001,16.7265]
[1779376452328,26.79,77123.37,0.0,-0.8669,0.0001,16.6929]
[1779376453330,26.79,77117.43,0.0,-0.86752,0.0001,16.63762]
[1779376454337,26.79,77119.54,0.0,-0.86732,0.0001,16.65597]
[1779376456351,26.79,77114.45,0.0,-0.86786,0.0001,16.60761]
[1779376458365,26.79,77109.22,0.0,-0.86842,0.0001,16.55813]
[1779376459373,26.78,77114.25,0.0,-0.86791,0.0001,16.60325]
[1779376461386,26.78,77118.07,0.0,-0.86754,0.0001,16.63643]
[1779376462405,26.78,77123.62,0.0,-0.86698,0.0001,16.68626]
[1779376464416,26.78,77115.69,0.0,-0.86782,0.0001,16.6119]
[1779376465424,26.78,77118.88,0.0,-0.8675,0.0001,16.6402]
[1779376467439,26.78,77123.94,0.0,-0.86699,0.0001,16.68465]
[1779376472491,26.77,77114.42,0.0,-0.86804,0.0001,16.59081]
[1779376473485,26.77,77118.98,0.0,-0.86758,0.0001,16.63167]
[1779376474488,26.77,77124.22,0.0,-0.86705,0.0001,16.67871]
[1779376475495,26.77,77131.78,0.0,-0.86627,0.0001,16.74732]
[1779376476503,26.77,77133.61,0.0,-0.86609,0.0001,16.76343]
[1779376479524,26.77,77138.84,0.0,-0.86557,0.0001,16.80933]
[1779376481539,26.76,77139.83,0.0,-0.86548,0.0001,16.81693]
[1779376483553,26.76,77134.27,0.0,-0.86608,0.0001,16.76457]
[1779376484561,26.76,77126.88,0.0,-0.86685,0.0001,16.69589]
[1779376485568,26.76,77122.69,0.0,-0.8673,0.0001,16.65662]
[1779376490603,26.75,77124.17,0.0,-0.8672,0.0001,16.66577]
[1779376495641,26.75,77124.23,0.0,-0.86724,0.0001,16.6621]
[1779376496653,26.75,77117.88,0.0,-0.8679,0.0001,16.60321]
[1779376497655,26.75,77119.16,0.0,-0.86778,0.0001,16.61419]
[1779376502691,26.74,77116.27,0.0,-0.86812,0.0001,16.58396]
[1779376503699,26.74,77124.39,0.0,-0.86729,0.0001,16.65751]
[1779376504703,26.74,77132.85,0.0,-0.86642,0.0001,16.7345]
[1779376505709,26.74,77138.24,0.0,-0.86587,0.0001,16.78333]
[1779376507724,26.74,77141.5,0.0,-0.86555,0.0001,16.81123]
[1779376510813,26.73,77147.73,0.0,-0.86492,0.0001,16.86629]
[1779376513826,26.73,77141.39,0.0,-0.86561,0.0001,16.80575]
[1779376514839,26.73,77140.12,0.0,-0.86576,0.0001,16.79326]
[1779376516851,26.73,77122.49,0.0,-0.86761,0.0001,16.62987]
[1779376517862,26.73,77123.18,0.0,-0.86754,0.0001,16.63536]
[1779376522893,26.72,77122.39,0.0,-0.86767,0.0001,16.62398]
[1779376527931,26.72,77116.04,0.0,-0.86837,0.0001,16.56187]
[1779376530970,26.71,77108.24,0.0,-0.86919,0.0001,16.48911]
[1779376531975,26.71,77108.33,0.0,-0.86922,0.0001,16.48528]
[1779376533990,26.71,77098.16,0.0,-0.87027,0.0001,16.39123]
[1779376534997,26.71,77096.03,0.0,-0.87049,0.0001,16.37133]
[1779376537010,26.71,77087.66,0.0,-0.87135,0.0001,16.2941]
[1779376538017,26.71,77085.7,0.0,-0.87156,0.0001,16.27588]
[1779376543114,26.71,77091.01,0.0,-0.87104,0.0001,16.32247]
[1779376544074,26.71,77103.06,0.0,-0.86981,0.0001,16.43248]
[1779376545093,26.71,77131.1,0.0,-0.86693,0.0001,16.68871]
[1779376546095,26.7,77131.02,0.0,-0.86695,0.0001,16.68652]
[1779376551130,26.7,77132.44,0.0,-0.86683,0.0001,16.69726]
[1779376556166,26.7,77131.14,0.0,-0.86701,0.0001,16.68192]
[1779376557925,26.7,77121.71,0.0,-0.86799,0.0001,16.5946]
[1779376558180,26.7,77121.71,0.0,-0.868,0.0001,16.59379]
[1779376562212,26.69,77127.94,0.0,-0.86739,0.0001,16.64834]
[1779376564222,26.69,77134.13,0.0,-0.86676,0.0001,16.70396]
[1779376566236,26.69,77139.54,0.0,-0.86621,0.0001,16.75295]
[1779376571271,26.69,77129.38,0.0,-0.8673,0.0001,16.65605]
[1779376572277,26.68,77126.14,0.0,-0.86765,0.0001,16.62542]
[1779376578068,26.68,77124.02,0.0,-0.86793,0.0001,16.60079]
[1779376580334,26.68,77118.23,0.0,-0.86854,0.0001,16.54603]
[1779376582348,26.67,77113.94,0.0,-0.86901,0.0001,16.50451]
[1779376583355,26.67,77103.98,0.0,-0.87004,0.0001,16.41276]
[1779376586376,26.67,77110.93,0.0,-0.86934,0.0001,16.47509]
[1779376587384,26.67,77117.2,0.0,-0.86871,0.0001,16.53183]
[1779376588390,26.67,77121.98,0.0,-0.86822,0.0001,16.57487]
[1779376590403,26.67,77120.54,0.0,-0.86839,0.0001,16.56002]
[1779376593424,26.66,77114.48,0.0,-0.86906,0.0001,16.49861]
[1779376598461,26.66,77115.11,0.0,-0.86904,0.0001,16.50083]
[1779376603497,26.65,77113.29,0.0,-0.86927,0.0001,16.48069]
[1779376605512,26.65,77119.24,0.0,-0.86867,0.0001,16.53379]
[1779376607530,26.65,77128.4,0.0,-0.86774,0.0001,16.61627]
[1779376608534,26.65,77134.85,0.0,-0.86709,0.0001,16.67409]
[1779376610546,26.65,77129.05,0.0,-0.8677,0.0001,16.62032]
[1779376611552,26.65,77125.05,0.0,-0.86812,0.0001,16.58268]
[1779376614575,26.65,77133.99,0.0,-0.86721,0.0001,16.66385]
[1779376615581,26.65,77135.48,0.0,-0.86706,0.0001,16.67665]
[1779376620618,26.64,77137.71,0.0,-0.86688,0.0001,16.69252]
[1779376624647,26.63,77145.93,0.0,-0.86607,0.0001,16.7644]
[1779376629683,26.63,77153.42,0.0,-0.86533,0.0001,16.82979]
[1779376634721,26.63,77156.91,0.0,-0.86499,0.00011,16.85906]
[1779376636733,26.63,77165.97,0.0,-0.86405,0.00011,16.94154]
[1779376639754,26.62,77169.41,0.0,-0.86371,0.00011,16.97152]
[1779376640760,26.62,77177.73,0.0,-0.86284,0.00011,17.04759]
[1779376643783,26.61,77191.43,0.0,-0.8615,0.00011,17.16411]
[1779376645822,26.61,77184.93,0.0,-0.8622,0.00011,17.10286]
[1779376647814,26.61,77174.85,0.0,-0.86329,0.00011,17.00854]
[1779376652849,26.6,77176.54,0.0,-0.86317,0.00011,17.01746]
[1779376654870,26.6,77187.01,0.0,-0.86207,0.00011,17.11286]
[1779376655877,26.59,77192.13,0.0,-0.86162,0.00011,17.1524]
[1779376660912,26.59,77181.35,0.0,-0.86281,0.00011,17.04897]
[1779376665947,26.58,77174.13,0.0,-0.86361,0.00011,16.97943]
[1779376670984,26.58,77167.82,0.0,-0.86431,0.00011,16.9186]
[1779376676024,26.58,77164.26,0.0,-0.8647,0.00011,16.88395]
[1779376681066,26.57,77163.87,0.0,-0.86477,0.00011,16.87829]
[1779376685095,26.57,77167.89,0.0,-0.86437,0.00011,16.9132]
[1779376687109,26.57,77155.17,0.0,-0.86572,0.0001,16.79476]
[1779376688115,26.57,77143.87,0.0,-0.86691,0.0001,16.69021]
[1779376690130,26.57,77138.29,0.0,-0.86749,0.0001,16.63859]
[1779376691137,26.57,77138.81,0.0,-0.86745,0.0001,16.64239]
[1779376692145,26.57,77128.48,0.0,-0.86853,0.0001,16.54643]
[1779376694157,26.57,77124.35,0.0,-0.86897,0.0001,16.507]
[1779376697178,26.56,77130.41,0.0,-0.86837,0.0001,16.56074]
[1779376698186,26.56,77130.05,0.0,-0.86842,0.0001,16.55668]
[1779376703222,26.56,77128.54,0.0,-0.86861,0.0001,16.53912]
[1779376708257,26.55,77121.62,0.0,-0.86937,0.0001,16.47207]
[1779376710077,26.55,77115.97,0.0,-0.86996,0.0001,16.41896]
[1779376715307,26.55,77118.47,0.0,-0.86976,0.0001,16.43577]
[1779376717321,26.55,77125.04,0.0,-0.86909,0.0001,16.49502]
[1779376720147,26.54,77134.32,0.0,-0.86816,0.0001,16.57845]
[1779376725376,26.54,77134.67,0.0,-0.86816,0.0001,16.57804]
[1779376730411,26.54,77133.64,0.0,-0.86831,0.0001,16.56496]
[1779376735450,26.53,77135.11,0.0,-0.86819,0.0001,16.576]
[1779376737465,26.53,77140.61,0.0,-0.86763,0.0001,16.6259]
[1779376741493,26.53,77147.04,0.0,-0.86698,0.0001,16.68332]
[1779376746524,26.53,77142.44,0.0,-0.86748,0.0001,16.63851]
[1779376751559,26.52,77145.87,0.0,-0.86716,0.0001,16.66761]
[1779376756597,26.52,77147.5,0.0,-0.86702,0.0001,16.68013]
[1779376758609,26.52,77152.64,0.0,-0.86649,0.0001,16.7266]
[1779376761629,26.52,77146.07,0.0,-0.86719,0.0001,16.66456]
[1779376766665,26.51,77145.67,0.0,-0.86726,0.0001,16.65884]
[1779376769686,26.51,77150.93,0.0,-0.86672,0.0001,16.70604]
[1779376776735,26.51,77149.13,0.0,-0.86697,0.0001,16.68261]
[1779376779761,26.51,77155.71,0.0,-0.8663,0.0001,16.74198]
[1779376781776,26.51,77161.09,0.0,-0.86575,0.00011,16.79084]
[1779376782784,26.5,77172.98,0.0,-0.8645,0.00011,16.9004]
[1779376785804,26.5,77178.11,0.0,-0.86397,0.00011,16.9464]
[1779376787818,26.5,77168.19,0.0,-0.86503,0.00011,16.85373]
[1779376792854,26.5,77169.01,0.0,-0.86496,0.00011,16.85953]
[1779376797889,26.5,77172.11,0.0,-0.86466,0.00011,16.8864]
[1779376802933,26.49,77176.62,0.0,-0.86421,0.00011,16.92578]
[1779376804940,26.49,77182.16,0.0,-0.86363,0.00011,16.97624]
[1779376808969,26.49,77178.03,0.0,-0.86409,0.00011,16.93622]
[1779376809976,26.49,77172.47,0.0,-0.86468,0.00011,16.8844]
[1779376810982,26.49,77166.89,0.0,-0.86528,0.00011,16.83248]
[1779376812998,26.49,77160.86,0.0,-0.86591,0.00011,16.77628]
[1779376818033,26.49,77157.83,0.0,-0.86624,0.0001,16.74734]
[1779376822062,26.49,77162.46,0.0,-0.86577,0.00011,16.78925]
[1779376823068,26.49,77170.71,0.0,-0.86491,0.00011,16.86495]
[1779376824077,26.49,77179.71,0.0,-0.86396,0.00011,16.94785]
[1779376827097,26.48,77174.3,0.0,-0.86455,0.00011,16.89634]
[1779376832135,26.48,77177.74,0.0,-0.86423,0.00011,16.92267]
[1779376835152,26.48,77183.28,0.0,-0.86366,0.00011,16.97275]
[1779376840187,26.48,77185.96,0.0,-0.86341,0.00011,16.99426]
[1779376845226,26.47,77186.13,0.0,-0.86342,0.00011,16.99353]
[1779376850264,26.47,77186.0,0.0,-0.86346,0.00011,16.99004]
[1779376854292,26.47,77191.72,0.0,-0.86287,0.00011,17.0413]
[1779376856304,26.47,77195.52,0.0,-0.86248,0.00011,17.07552]
[1779376861340,26.46,77191.32,0.0,-0.86296,0.00011,17.03379]
[1779376866377,26.46,77194.06,0.0,-0.8627,0.00011,17.05667]
[1779376871438,26.46,77194.31,0.0,-0.8627,0.00011,17.05648]
[1779376876473,26.45,77196.39,0.0,-0.86251,0.00011,17.07336]
[1779376881307,26.45,77205.55,0.0,-0.86155,0.00011,17.156]
[1779376885556,26.45,77213.98,0.0,-0.86067,0.00011,17.23223]
[1779376888565,26.45,77215.37,0.0,-0.86054,0.00011,17.24372]
[1779376891379,26.44,77228.19,0.0,-0.85919,0.00011,17.3581]
[1779376893616,26.44,77226.4,0.0,-0.8594,0.00011,17.34029]
[1779376894621,26.44,77218.53,0.0,-0.86026,0.00011,17.26641]
[1779376895629,26.44,77216.66,0.0,-0.86047,0.00011,17.24854]
[1779376897643,26.44,77210.25,0.0,-0.86117,0.00011,17.18782]
[1779376898650,26.44,77208.0,0.0,-0.86142,0.00011,17.16638]
[1779376901455,26.44,77202.59,0.0,-0.86201,0.00011,17.11492]
[1779376906707,26.43,77207.23,0.0,-0.86155,0.00011,17.15497]
[1779376911744,26.43,77204.34,0.0,-0.86189,0.00011,17.12533]
[1779376916778,26.43,77205.88,0.0,-0.86176,0.00011,17.13717]
[1779376921813,26.42,77211.29,0.0,-0.86121,0.00011,17.18499]
[1779376923830,26.42,77214.87,0.0,-0.86083,0.00011,17.21765]
[1779376926848,26.42,77208.84,0.0,-0.86149,0.00011,17.16036]
[1779376927854,26.42,77208.46,0.0,-0.86154,0.00011,17.15643]
[1779376928860,26.42,77215.26,0.0,-0.86081,0.00011,17.21939]
[1779376929867,26.42,77215.05,0.0,-0.86084,0.00011,17.21697]
[1779376934903,26.42,77208.06,0.0,-0.86162,0.00011,17.14948]
[1779376939938,26.41,77206.63,0.0,-0.8618,0.00011,17.13402]
[1779376941952,26.41,77211.42,0.0,-0.86129,0.00011,17.17768]
[1779376945981,26.41,77204.13,0.0,-0.8621,0.00011,17.10776]
[1779376951039,26.41,77207.83,0.0,-0.86175,0.00011,17.13651]
[1779376956070,26.4,77208.52,0.0,-0.86171,0.00011,17.14051]
[1779376958091,26.4,77214.85,0.0,-0.86104,0.00011,17.19851]
[1779376959091,26.4,77226.23,0.0,-0.85982,0.00011,17.30358]
[1779376961106,26.4,77232.44,0.0,-0.85915,0.00011,17.36098]
[1779376966142,26.4,77236.17,0.0,-0.85876,0.00011,17.39393]
[1779376971179,26.4,77240.67,0.0,-0.85829,0.00011,17.43455]
[1779376975204,26.39,77245.77,0.0,-0.85775,0.00011,17.48089]
[1779376980238,26.39,77249.66,0.0,-0.85734,0.00011,17.51547]
[1779376985274,26.39,77247.57,0.0,-0.85759,0.00011,17.49434]
[1779376990310,26.39,77247.31,0.0,-0.85763,0.00011,17.49047]
[1779376995345,26.39,77249.62,0.0,-0.8574,0.00011,17.5108]
[1779376998379,26.39,77254.66,0.0,-0.85686,0.00011,17.5568]
[1779377000392,26.39,77259.88,0.0,-0.85628,0.00011,17.60528]
[1779377002408,26.38,77266.51,0.0,-0.85556,0.00011,17.66657]
[1779377003414,26.38,77267.53,0.0,-0.85545,0.00011,17.67564]
[1779377008448,26.38,77265.99,0.0,-0.85565,0.00011,17.65883]
[1779377011470,26.38,77271.31,0.0,-0.8551,0.00011,17.70359]
[1779377013483,26.38,77270.31,0.0,-0.85523,0.00011,17.69305]
[1779377015497,26.38,77263.31,0.0,-0.85602,0.00011,17.62633]
[1779377016505,26.37,77264.04,0.0,-0.85594,0.00011,17.63268]
[1779377021540,26.37,77266.23,0.0,-0.85573,0.00011,17.65052]
[1779377026575,26.37,77267.08,0.0,-0.85567,0.00011,17.65585]
[1779377031610,26.36,77258.77,0.0,-0.85663,0.00011,17.57459]
[1779377033626,26.36,77255.44,0.0,-0.85701,0.00011,17.54292]
[1779377035640,26.36,77244.71,0.0,-0.8582,0.00011,17.44159]
[1779377037653,26.36,77239.56,0.0,-0.85877,0.00011,17.39273]
[1779377039670,26.36,77234.96,0.0,-0.85928,0.00011,17.34924]
[1779377045488,26.36,77234.84,0.0,-0.8593,0.00011,17.34699]
[1779377047737,26.36,77221.11,0.0,-0.8608,0.00011,17.2178]
[1779377049751,26.36,77218.72,0.0,-0.86107,0.00011,17.19479]
[1779377055558,26.35,77206.9,0.0,-0.86237,0.00011,17.08278]
[1779377056829,26.35,77206.59,0.0,-0.86241,0.00011,17.07925]
[1779377059826,26.35,77200.43,0.0,-0.86308,0.00011,17.02102]
[1779377062848,26.35,77192.38,0.0,-0.86395,0.00011,16.94521]
[1779377063852,26.35,77194.7,0.0,-0.8637,0.00011,16.96648]
[1779377065636,26.35,77211.7,0.0,-0.86188,0.00011,17.12466]
[1779377065869,26.35,77211.7,0.0,-0.86189,0.00011,17.1241]
[1779377070902,26.35,77200.21,0.0,-0.86316,0.00011,17.01409]
[1779377071909,26.35,77194.95,0.0,-0.86375,0.00011,16.96065]
[1779377073931,26.35,77200.93,0.0,-0.86312,0.00011,17.01597]
[1779377078958,26.34,77197.84,0.0,-0.86348,0.00011,16.98485]
[1779377083993,26.34,77196.3,0.0,-0.86367,0.00011,16.9684]
[1779377089029,26.34,77198.34,0.0,-0.86347,0.00011,16.98543]
[1779377094063,26.33,77197.98,0.0,-0.86353,0.00011,16.98006]
[1779377099098,26.33,77196.35,0.0,-0.86373,0.00011,16.96289]
[1779377103125,26.33,77188.93,0.0,-0.86454,0.00011,16.89227]
[1779377105139,26.33,77186.5,0.0,-0.86481,0.00011,16.8691]
[1779377108162,26.33,77193.9,0.0,-0.86403,0.00011,16.93725]
[1779377110177,26.33,77197.63,0.0,-0.86364,0.00011,16.97132]
[1779377115210,26.33,77202.7,0.0,-0.86312,0.00011,17.01671]
[1779377120245,26.32,77203.65,0.0,-0.86304,0.00011,17.02355]
[1779377125281,26.32,77203.58,0.0,-0.86307,0.00011,17.02081]
[1779377130316,26.32,77206.13,0.0,-0.86282,0.00011,17.04258]
[1779377135351,26.31,77207.84,0.0,-0.86268,0.00011,17.05288]
[1779377140386,26.31,77202.83,0.0,-0.86325,0.00011,17.004]
[1779377142400,26.31,77200.62,0.0,-0.86349,0.00011,16.98268]
[1779377147436,26.31,77207.8,0.0,-0.86274,0.00011,17.04806]
[1779377152471,26.31,77207.82,0.0,-0.86276,0.00011,17.04624]
[1779377157506,26.3,77208.93,0.0,-0.86267,0.00011,17.05463]
[1779377162543,26.3,77214.37,0.0,-0.8621,0.00011,17.10351]
[1779377167578,26.3,77212.72,0.0,-0.86231,0.00011,17.08574]
[1779377169592,26.3,77204.52,0.0,-0.8632,0.00011,17.00821]
[1779377170599,26.3,77200.98,0.0,-0.86358,0.00011,16.9748]
[1779377173620,26.3,77206.11,0.0,-0.86305,0.00011,17.02175]
[1779377178657,26.29,77206.44,0.0,-0.86303,0.00011,17.02301]
[1779377183691,26.29,77207.04,0.0,-0.86299,0.00011,17.02684]
[1779377187719,26.29,77201.84,0.0,-0.86356,0.00011,16.97678]
[1779377188725,26.29,77202.43,0.0,-0.8635,0.00011,16.982]
[1779377193762,26.29,77203.05,0.0,-0.86348,0.00011,16.98281]
[1779377196782,26.29,77207.88,0.0,-0.86297,0.00011,17.02703]
[1779377200811,26.28,77195.51,0.0,-0.86431,0.00011,16.91011]
[1779377202833,26.28,77190.21,0.0,-0.86488,0.00011,16.86012]
[1779377207865,26.28,77188.27,0.0,-0.86511,0.00011,16.84011]
[1779377208872,26.28,77194.15,0.0,-0.86449,0.00011,16.89453]
[1779377210886,26.28,77195.25,0.0,-0.86438,0.00011,16.90411]
[1779377212900,26.28,77190.21,0.0,-0.86493,0.00011,16.85631]
[1779377217936,26.28,77191.06,0.0,-0.86485,0.00011,16.86319]
[1779377222973,26.28,77193.73,0.0,-0.86458,0.00011,16.88702]
[1779377224987,26.28,77208.28,0.0,-0.86303,0.00011,17.02197]
[1779377226782,26.27,77211.59,0.0,-0.86268,0.00011,17.05243]
[1779377230025,26.27,77200.77,0.0,-0.86387,0.00011,16.94909]
[1779377231033,26.27,77203.42,0.0,-0.86359,0.00011,16.97345]
[1779377236858,26.27,77202.4,0.0,-0.86372,0.00011,16.96178]
[1779377242110,26.27,77205.32,0.0,-0.86344,0.00011,16.98664]
[1779377247147,26.26,77204.18,0.0,-0.86358,0.00011,16.9739]
[1779377252180,26.26,77203.13,0.0,-0.86374,0.00011,16.95869]
[1779377257219,26.26,77206.48,0.0,-0.8634,0.00011,16.98827]
[1779377259228,26.26,77199.79,0.0,-0.86413,0.00011,16.92498]
[1779377261246,26.26,77196.68,0.0,-0.86447,0.00011,16.89535]
[1779377266280,26.25,77199.23,0.0,-0.86421,0.00011,16.91776]
[1779377271314,26.25,77200.66,0.0,-0.86408,0.00011,16.92964]
[1779377276349,26.25,77199.03,0.0,-0.86427,0.00011,16.91292]
[1779377281404,26.25,77198.55,0.0,-0.86434,0.00011,16.90702]
[1779377286444,26.25,77200.34,0.0,-0.86416,0.00011,16.9223]
[1779377291477,26.25,77197.53,0.0,-0.86448,0.00011,16.89456]
[1779377296513,26.24,77200.4,0.0,-0.86419,0.00011,16.9201]
[1779377298528,26.24,77205.41,0.0,-0.86366,0.00011,16.96636]
[1779377301550,26.24,77210.59,0.0,-0.86311,0.00011,17.01373]
[1779377304570,26.24,77211.34,0.0,-0.86305,0.00011,17.01945]
[1779377309605,26.24,77208.66,0.0,-0.86336,0.00011,16.99216]
[1779377314642,26.23,77207.92,0.0,-0.86349,0.00011,16.97951]
[1779377319677,26.23,77207.53,0.0,-0.86356,0.00011,16.97374]
[1779377324714,26.23,77199.13,0.0,-0.86448,0.00011,16.893]
[1779377325719,26.23,77195.38,0.0,-0.86489,0.00011,16.85763]
[1779377330754,26.23,77200.18,0.0,-0.86439,0.00011,16.90112]
[1779377335789,26.23,77205.05,0.0,-0.86389,0.00011,16.94512]
[1779377338810,26.22,77215.5,0.0,-0.86278,0.00011,17.0419]
[1779377339817,26.22,77220.41,0.0,-0.86225,0.00011,17.08743]
[1779377341836,26.22,77228.08,0.0,-0.86143,0.00011,17.15827]
[1779377342839,26.22,77230.17,0.0,-0.86121,0.00011,17.17742]
[1779377343848,26.22,77237.75,0.0,-0.86039,0.00011,17.24809]
[1779377344852,26.22,77237.6,0.0,-0.86042,0.00011,17.2461]
[1779377349887,26.22,77234.91,0.0,-0.86074,0.00011,17.21802]
[1779377354922,26.21,77235.18,0.0,-0.86074,0.00011,17.21796]
[1779377359957,26.21,77234.28,0.0,-0.86087,0.00011,17.20705]
[1779377364992,26.21,77236.18,0.0,-0.8607,0.00011,17.22228]
[1779377370030,26.21,77237.52,0.0,-0.86057,0.00011,17.23342]
[1779377373052,26.2,77243.89,0.0,-0.8599,0.00011,17.28881]
[1779377375064,26.2,77251.26,0.0,-0.8591,0.00011,17.35749]
[1779377376070,26.2,77251.61,0.0,-0.85907,0.00011,17.36009]
[1779377381109,26.2,77247.69,0.0,-0.85953,0.00011,17.32127]
[1779377383120,26.2,77239.67,0.0,-0.86041,0.00011,17.24509]
[1779377385134,26.2,77235.6,0.0,-0.86087,0.00011,17.20568]
[1779377386143,26.2,77228.54,0.0,-0.86164,0.00011,17.13937]
[1779377387920,26.2,77224.03,0.0,-0.86214,0.00011,17.09586]
[1779377391177,26.19,77220.01,0.0,-0.8626,0.00011,17.05624]
[1779377396212,26.19,77218.7,0.0,-0.86277,0.00011,17.0419]
[1779377401246,26.19,77216.56,0.0,-0.86301,0.00011,17.02036]
[1779377403261,26.19,77224.94,0.0,-0.86212,0.00011,17.09792]
[1779377408097,26.19,77217.46,0.0,-0.86295,0.00011,17.02607]
[1779377413338,26.18,77221.02,0.0,-0.86259,0.00011,17.0573]
[1779377418376,26.18,77222.54,0.0,-0.86245,0.00011,17.0695]
[1779377423408,26.18,77226.4,0.0,-0.86206,0.00011,17.10379]
[1779377426432,26.18,77232.93,0.0,-0.86136,0.00011,17.16385]
[1779377428447,26.17,77231.94,0.0,-0.86148,0.00011,17.15346]
[1779377432473,26.17,77226.07,0.0,-0.86217,0.00011,17.09256]
[1779377437510,26.17,77222.13,0.0,-0.86262,0.00011,17.0531]
[1779377442545,26.17,77223.57,0.0,-0.8625,0.00011,17.06376]
[1779377443552,26.16,77215.55,0.0,-0.86337,0.00011,16.98809]
[1779377448587,26.16,77219.64,0.0,-0.86295,0.00011,17.02502]
[1779377453627,26.16,77220.15,0.0,-0.86292,0.00011,17.02787]
[1779377458660,26.16,77217.88,0.0,-0.86318,0.00011,17.00471]
[1779377463695,26.16,77220.34,0.0,-0.86294,0.00011,17.02612]
[1779377464704,26.16,77212.26,0.0,-0.86382,0.00011,16.94963]
[1779377465712,26.16,77206.92,0.0,-0.86439,0.00011,16.89932]
[1779377466718,26.15,77199.04,0.0,-0.86524,0.00011,16.82508]
[1779377467725,26.15,77191.55,0.0,-0.86604,0.00011,16.7549]
[1779377468731,26.15,77189.42,0.0,-0.86627,0.00011,16.73471]
[1779377472762,26.15,77194.57,0.0,-0.86574,0.00011,16.78151]
[1779377473770,26.15,77202.45,0.0,-0.86489,0.00011,16.85537]
[1779377474776,26.15,77202.76,0.0,-0.86487,0.00011,16.85729]
[1779377479814,26.15,77199.79,0.0,-0.86522,0.00011,16.82699]
[1779377484853,26.15,77201.7,0.0,-0.86503,0.00011,16.84327]
[1779377489888,26.15,77200.78,0.0,-0.86514,0.00011,16.83394]
[1779377491902,26.14,77191.12,0.0,-0.8662,0.00011,16.73917]
[1779377495930,26.14,77171.75,0.0,-0.86827,0.00011,16.55669]
[1779377500967,26.14,77176.04,0.0,-0.86782,0.00011,16.59623]
[1779377506002,26.14,77180.52,0.0,-0.86736,0.00011,16.63717]
[1779377511039,26.14,77183.3,0.0,-0.86708,0.00011,16.66176]
[1779377513050,26.14,77177.19,0.0,-0.86773,0.00011,16.6044]
[1779377518087,26.14,77175.77,0.0,-0.86789,0.00011,16.59033]
[1779377523126,26.14,77175.75,0.0,-0.8679,0.00011,16.58905]
[1779377528163,26.14,77174.76,0.0,-0.86801,0.00011,16.5792]
[1779377533201,26.13,77172.72,0.0,-0.86824,0.00011,16.55915]
[1779377537231,26.13,77167.41,0.0,-0.86881,0.00011,16.50859]
[1779377542264,26.13,77169.47,0.0,-0.86861,0.00011,16.52628]
[1779377547300,26.13,77172.27,0.0,-0.86833,0.00011,16.55146]
[1779377550324,26.13,77181.58,0.0,-0.86735,0.00011,16.63817]
[1779377551328,26.13,77191.34,0.0,-0.86634,0.00011,16.72559]
[1779377553343,26.13,77197.32,0.0,-0.86571,0.00011,16.78092]
[1779377559216,26.13,77203.53,0.0,-0.86505,0.00011,16.83882]
[1779377562405,26.13,77198.16,0.0,-0.86565,0.00011,16.78698]
[1779377567440,26.12,77201.19,0.0,-0.86535,0.00011,16.8132]
[1779377572476,26.12,77202.17,0.0,-0.86527,0.00011,16.82025]
[1779377577510,26.12,77201.87,0.0,-0.86532,0.00011,16.81534]
[1779377580531,26.12,77193.81,0.0,-0.8662,0.00011,16.73824]
[1779377582545,26.12,77185.64,0.0,-0.86707,0.00011,16.66143]
[1779377587583,26.11,77181.68,0.0,-0.86751,0.00011,16.62265]
[1779377592615,26.11,77180.25,0.0,-0.86769,0.00011,16.60692]
[1779377593622,26.11,77171.59,0.0,-0.86861,0.00011,16.52542]
[1779377594628,26.11,77165.28,0.0,-0.86928,0.0001,16.46608]
[1779377596643,26.11,77166.48,0.0,-0.86916,0.0001,16.47681]
[1779377598658,26.11,77171.81,0.0,-0.8686,0.00011,16.52618]
[1779377600672,26.11,77177.36,0.0,-0.86802,0.00011,16.57774]
[1779377604706,26.11,77171.42,0.0,-0.86865,0.00011,16.52161]
[1779377608730,26.11,77177.62,0.0,-0.86801,0.00011,16.57857]
[1779377613764,26.11,77171.94,0.0,-0.86864,0.00011,16.52088]
[1779377618800,26.1,77172.48,0.0,-0.8686,0.00011,16.52479]
[1779377623851,26.1,77171.21,0.0,-0.86875,0.00011,16.51148]
[1779377628887,26.1,77172.98,0.0,-0.86858,0.00011,16.52707]
[1779377631908,26.1,77180.88,0.0,-0.86774,0.00011,16.60132]
[1779377632914,26.1,77186.66,0.0,-0.86712,0.00011,16.65562]
[1779377635943,26.1,77177.27,0.0,-0.86811,0.00011,16.56824]
[1779377640984,26.1,77177.14,0.0,-0.86811,0.00011,16.56813]
[1779377646026,26.1,77182.19,0.0,-0.86757,0.00011,16.61625]
[1779377650054,26.1,77176.16,0.0,-0.8682,0.00011,16.55991]
[1779377653078,26.1,77166.57,0.0,-0.86922,0.0001,16.46975]
[1779377655092,26.1,77161.59,0.0,-0.86975,0.0001,16.4227]
[1779377658112,26.1,77157.06,0.0,-0.87023,0.0001,16.37984]
[1779377662152,26.1,77152.13,0.0,-0.87075,0.0001,16.33301]
[1779377663155,26.1,77141.08,0.0,-0.8719,0.0001,16.22991]
[1779377665170,26.1,77147.21,0.0,-0.87126,0.0001,16.28684]
[1779377670208,26.1,77147.65,0.0,-0.87127,0.0001,16.28641]
[1779377672240,26.1,77131.68,0.0,-0.87295,0.0001,16.1337]
[1779377673237,26.1,77124.25,0.0,-0.87371,0.0001,16.06477]
[1779377674244,26.1,77116.15,0.0,-0.87454,0.0001,15.9898]
[1779377676268,26.1,77107.2,0.0,-0.87544,0.0001,15.90715]
[1779377677276,26.1,77088.6,0.0,-0.87732,0.0001,15.7349]
[1779377679290,26.1,77080.29,0.0,-0.87815,0.0001,15.65833]
[1779377680334,26.1,77075.02,0.0,-0.87868,0.0001,15.6099]
[1779377681305,26.1,77054.41,0.0,-0.88072,0.0001,15.42004]
[1779377682312,26.1,77052.7,0.0,-0.88088,0.0001,15.40491]
[1779377683321,26.1,77058.91,0.0,-0.88027,0.0001,15.46226]
[1779377687351,26.1,77051.83,0.0,-0.88096,0.0001,15.39741]
[1779377689362,26.1,77038.31,0.0,-0.88229,0.0001,15.27362]
[1779377690371,26.1,77028.06,0.0,-0.88326,0.0001,15.18163]
[1779377691376,26.11,77028.83,0.0,-0.88315,0.0001,15.19199]
[1779377694397,26.11,77032.33,0.0,-0.88273,0.0001,15.2317]
[1779377697426,26.12,77051.03,0.0,-0.88086,0.0001,15.40659]
[1779377698433,26.12,77054.3,0.0,-0.88054,0.0001,15.4365]
[1779377701454,26.12,77059.84,0.0,-0.88,0.0001,15.48688]
[1779377706490,26.11,77060.71,0.0,-0.87999,0.0001,15.48817]
[1779377710302,26.11,77067.19,0.0,-0.87932,0.0001,15.54972]
[1779377712536,26.11,77072.25,0.0,-0.87883,0.0001,15.59574]
[1779377714548,26.11,77078.41,0.0,-0.87821,0.0001,15.65255]
[1779377715553,26.11,77085.45,0.0,-0.87751,0.0001,15.71712]
[1779377716560,26.11,77088.05,0.0,-0.87726,0.0001,15.74052]
[1779377721597,26.11,77091.32,0.0,-0.87691,0.0001,15.77247]
[1779377726631,26.12,77096.54,0.0,-0.87633,0.0001,15.8259]
[1779377728645,26.12,77102.85,0.0,-0.87568,0.0001,15.88462]
[1779377730448,26.12,77102.54,0.0,-0.87572,0.0001,15.88155]
[1779377733686,26.12,77113.94,0.0,-0.87459,0.0001,15.98324]
[1779377734694,26.12,77114.84,0.0,-0.8745,0.0001,15.99128]
[1779377735704,26.12,77105.11,0.0,-0.87549,0.0001,15.90095]
[1779377736709,26.12,77104.42,0.0,-0.87556,0.0001,15.89437]
[1779377741744,26.12,77104.13,0.0,-0.8756,0.0001,15.8907]
[1779377746779,26.11,77104.48,0.0,-0.87558,0.0001,15.89279]
[1779377751814,26.11,77105.44,0.0,-0.8755,0.0001,15.90055]
[1779377756849,26.11,77104.08,0.0,-0.87565,0.0001,15.88667]
[1779377761886,26.11,77095.88,0.0,-0.87649,0.0001,15.8096]
[1779377764909,26.11,77089.12,0.0,-0.87718,0.0001,15.74664]
[1779377766921,26.11,77079.61,0.0,-0.87813,0.0001,15.65876]
[1779377768936,26.11,77079.36,0.0,-0.87819,0.0001,15.65371]
[1779377771960,26.1,77075.55,0.0,-0.8786,0.0001,15.61579]
[1779377773975,26.1,77080.98,0.0,-0.87807,0.0001,15.66443]
[1779377774978,26.1,77089.91,0.0,-0.87717,0.0001,15.74692]
[1779377775991,26.1,77089.42,0.0,-0.87723,0.0001,15.74218]
[1779377781023,26.1,77095.74,0.0,-0.8766,0.0001,15.79989]
[1779377785053,26.1,77093.52,0.0,-0.87681,0.0001,15.78085]
[1779377787065,26.1,77081.58,0.0,-0.878,0.0001,15.67128]
[1779377788071,26.1,77077.62,0.0,-0.87839,0.0001,15.63467]
[1779377790085,26.1,77069.44,0.0,-0.8792,0.0001,15.55957]
[1779377791095,26.1,77062.29,0.0,-0.87994,0.0001,15.48997]
[1779377792106,26.1,77053.02,0.0,-0.88086,0.0001,15.40432]
[1779377793108,26.1,77042.06,0.0,-0.88194,0.0001,15.3036]
[1779377794117,26.1,77040.1,0.0,-0.88213,0.0001,15.28578]
[1779377799152,26.1,77042.11,0.0,-0.88192,0.0001,15.30501]
[1779377803179,26.1,77047.83,0.0,-0.88136,0.0001,15.35782]
[1779377808214,26.1,77048.37,0.0,-0.88131,0.0001,15.36254]
[1779377811235,26.1,77037.41,0.0,-0.88238,0.0001,15.26206]
[1779377812242,26.1,77032.3,0.0,-0.88287,0.0001,15.21545]
[1779377817277,26.11,77030.16,0.0,-0.88307,0.0001,15.19688]
[1779377819291,26.11,77022.2,0.0,-0.88382,0.0001,15.12582]
[1779377821305,26.11,77015.78,0.0,-0.88439,0.0001,15.07231]
[1779377824326,26.12,77022.78,0.0,-0.88366,0.0001,15.14139]
[1779377826342,26.12,77029.0,0.0,-0.88305,0.0001,15.19847]
[1779377829363,26.12,77035.88,0.0,-0.88238,0.0001,15.26166]
[1779377830392,26.12,77042.11,0.0,-0.88177,0.0001,15.31871]
[1779377834420,26.12,77048.76,0.0,-0.88112,0.0001,15.37935]
[1779377839455,26.12,77048.19,0.0,-0.88119,0.0001,15.37305]
[1779377842476,26.12,77053.47,0.0,-0.88068,0.0001,15.4202]
[1779377847511,26.11,77055.23,0.0,-0.88054,0.0001,15.43406]
[1779377852546,26.11,77058.08,0.0,-0.88035,0.0001,15.45042]
[1779377857581,26.08,77059.77,0.0,-0.88041,0.0001,15.44463]
[1779377861609,26.07,77065.19,0.0,-0.87998,0.0001,15.48556]
[1779377866643,26.07,77066.52,0.0,-0.87985,0.0001,15.49709]
[1779377867651,26.07,77072.13,0.0,-0.87929,0.0001,15.54889]
[1779377868658,26.07,77074.3,0.0,-0.87908,0.0001,15.56889]
[1779377871680,26.07,77082.25,0.0,-0.87829,0.0001,15.64204]
[1779377876718,26.07,77076.29,0.0,-0.87889,0.0001,15.58611]
[1779377877722,26.07,77080.54,0.0,-0.87847,0.0001,15.62532]
[1779377883533,26.06,77088.75,0.0,-0.87768,0.0001,15.69794]
[1779377888801,26.06,77091.13,0.0,-0.87745,0.0001,15.71924]
[1779377893836,26.06,77093.74,0.0,-0.8772,0.0001,15.74265]
[1779377898872,26.06,77093.83,0.0,-0.8772,0.0001,15.74253]
[1779377903907,26.06,77092.81,0.0,-0.87731,0.0001,15.73194]
[1779377908942,26.06,77093.67,0.0,-0.87724,0.0001,15.73884]
[1779377913983,26.06,77095.64,0.0,-0.87707,0.0001,15.75272]
[1779377919013,26.06,77096.1,0.0,-0.87704,0.0001,15.75596]
[1779377924048,26.05,77095.03,0.0,-0.87716,0.0001,15.7449]
[1779377929084,26.05,77086.23,0.0,-0.87806,0.0001,15.6624]
[1779377930090,26.05,77078.87,0.0,-0.8788,0.0001,15.59398]
[1779377931097,26.05,77078.53,0.0,-0.87883,0.0001,15.59061]
[1779377934121,26.05,77086.33,0.0,-0.87806,0.0001,15.66217]
[1779377939155,26.05,77086.96,0.0,-0.878,0.0001,15.66716]
[1779377944192,26.05,77085.41,0.0,-0.87817,0.0001,15.65212]
[1779377948218,26.05,77090.83,0.0,-0.87763,0.0001,15.70171]
[1779377953256,26.05,77097.58,0.0,-0.87696,0.0001,15.7632]
[1779377955271,26.05,77097.12,0.0,-0.87701,0.0001,15.75882]
[1779377961316,26.05,77095.94,0.0,-0.87714,0.0001,15.74697]
[1779377963332,26.05,77102.02,0.0,-0.87653,0.0001,15.80293]
[1779377968369,26.05,77102.97,0.0,-0.87644,0.0001,15.81069]
[1779377973402,26.04,77103.15,0.0,-0.87646,0.0001,15.80765]
[1779377978437,26.04,77101.62,0.0,-0.87663,0.0001,15.79226]
[1779377981458,26.04,77109.42,0.0,-0.87585,0.0001,15.86375]
[1779377986494,26.04,77106.63,0.0,-0.87615,0.0001,15.83617]
[1779377991528,26.04,77110.82,0.0,-0.87574,0.0001,15.87398]
[1779377996563,26.04,77109.87,0.0,-0.87585,0.0001,15.86405]
[1779377999584,26.03,77116.23,0.0,-0.87524,0.0001,15.91915]
[1779378004619,26.03,77119.01,0.0,-0.87502,0.0001,15.93999]
[1779378008649,26.02,77127.58,0.0,-0.87416,0.0001,16.01794]
[1779378013682,26.02,77126.9,0.0,-0.87426,0.0001,16.00881]
[1779378018721,26.02,77127.17,0.0,-0.87426,0.0001,16.00907]
[1779378021740,26.01,77132.78,0.0,-0.87371,0.0001,16.05881]
[1779378026774,26.01,77135.15,0.0,-0.87351,0.0001,16.07756]
[1779378031809,26.01,77136.64,0.0,-0.87341,0.0001,16.08448]
[1779378036844,26.0,77139.95,0.0,-0.87311,0.0001,16.11179]
[1779378041880,26.0,77140.3,0.0,-0.87312,0.0001,16.11144]
[1779378046915,25.99,77142.08,0.0,-0.87298,0.0001,16.12445]
[1779378050943,25.99,77149.61,0.0,-0.87223,0.0001,16.19202]
[1779378052957,25.99,77155.24,0.0,-0.87166,0.0001,16.24317]
[1779378054739,25.99,77169.92,0.0,-0.87014,0.0001,16.37939]
[1779378055977,25.98,77172.61,0.0,-0.86986,0.00011,16.40394]
[1779378061024,25.98,77177.2,0.0,-0.86942,0.00011,16.44342]
[1779378066061,25.98,77173.2,0.0,-0.86989,0.00011,16.40226]
[1779378071090,25.97,77171.46,0.0,-0.87011,0.00011,16.38256]
[1779378076126,25.97,77173.14,0.0,-0.86997,0.00011,16.39518]
[1779378081161,25.96,77176.67,0.0,-0.86963,0.00011,16.4251]
[1779378086195,25.96,77176.97,0.0,-0.86964,0.00011,16.42457]
[1779378091231,25.96,77174.1,0.0,-0.87,0.00011,16.39078]
[1779378096268,25.95,77179.17,0.0,-0.8695,0.00011,16.43549]
[1779378097273,25.95,77183.58,0.0,-0.86904,0.00011,16.47628]
[1779378100303,25.95,77177.85,0.0,-0.86967,0.00011,16.42023]
[1779378102317,25.95,77175.66,0.0,-0.86992,0.00011,16.39839]
[1779378103324,25.95,77182.02,0.0,-0.86925,0.00011,16.45757]
[1779378104331,25.95,77186.79,0.0,-0.86876,0.00011,16.50174]
[1779378105344,25.95,77192.37,0.0,-0.86817,0.00011,16.55358]
[1779378107354,25.94,77203.49,0.0,-0.86701,0.00011,16.65681]
[1779378108360,25.94,77203.64,0.0,-0.867,0.00011,16.65772]
[1779378110375,25.94,77198.31,0.0,-0.86758,0.00011,16.6065]
[1779378114403,25.94,77195.15,0.0,-0.86793,0.00011,16.57508]
[1779378119438,25.94,77196.5,0.0,-0.86782,0.00011,16.58513]
[1779378121454,25.93,77187.81,0.0,-0.86876,0.00011,16.50177]
[1779378122459,25.93,77184.32,0.0,-0.86914,0.00011,16.46828]
[1779378124473,25.93,77179.73,0.0,-0.86964,0.00011,16.42324]
[1779378129508,25.93,77178.26,0.0,-0.86984,0.00011,16.40614]
[1779378134544,25.92,77175.79,0.0,-0.87013,0.00011,16.37987]
[1779378139578,25.92,77179.73,0.0,-0.86975,0.00011,16.4139]
[1779378144613,25.92,77182.48,0.0,-0.8695,0.00011,16.43667]
[1779378146628,25.91,77171.3,0.0,-0.87069,0.0001,16.3304]
[1779378151662,25.91,77174.69,0.0,-0.87038,0.00011,16.35617]
[1779378156699,25.91,77173.06,0.0,-0.87058,0.00011,16.33806]
[1779378161732,25.9,77174.41,0.0,-0.87047,0.00011,16.34802]
[1779378166767,25.9,77174.16,0.0,-0.87053,0.00011,16.3428]
[1779378171801,25.9,77176.08,0.0,-0.87036,0.00011,16.35796]
[1779378176838,25.89,77182.49,0.0,-0.86972,0.00011,16.41518]
[1779378181873,25.89,77183.54,0.0,-0.86965,0.00011,16.42177]
[1779378185901,25.89,77177.61,0.0,-0.8703,0.00011,16.36348]
[1779378187915,25.89,77174.45,0.0,-0.87065,0.00011,16.33272]
[1779378192950,25.88,77177.15,0.0,-0.87039,0.00011,16.35563]
[1779378197985,25.88,77177.83,0.0,-0.87035,0.00011,16.35924]
[1779378203026,25.88,77179.34,0.0,-0.87023,0.00011,16.37067]
[1779378208063,25.87,77180.28,0.0,-0.87016,0.00011,16.37677]
[1779378213094,25.87,77179.92,0.0,-0.87025,0.00011,16.36714]
[1779378219922,25.86,77178.51,0.0,-0.87044,0.00011,16.35016]
[1779378225198,25.86,77180.06,0.0,-0.87031,0.00011,16.36213]
[1779378229992,25.86,77186.57,0.0,-0.86965,0.00011,16.42075]
[1779378235271,25.86,77192.65,0.0,-0.86904,0.00011,16.47568]
[1779378240307,25.85,77191.34,0.0,-0.8692,0.00011,16.46104]
[1779378245342,25.85,77191.71,0.0,-0.8692,0.00011,16.46163]
[1779378250377,25.85,77190.62,0.0,-0.86934,0.00011,16.44852]
[1779378255412,25.84,77181.21,0.0,-0.87037,0.00011,16.35705]
[1779378257426,25.84,77177.05,0.0,-0.87082,0.00011,16.31692]
[1779378262462,25.84,77176.81,0.0,-0.87087,0.00011,16.31248]
[1779378266490,25.84,77182.98,0.0,-0.87024,0.00011,16.36884]
[1779378271527,25.83,77182.4,0.0,-0.87035,0.00011,16.35724]
[1779378276562,25.83,77179.21,0.0,-0.87071,0.00011,16.32495]
[1779378281598,25.83,77181.51,0.0,-0.8705,0.00011,16.3444]
[1779378286633,25.83,77180.48,0.0,-0.87063,0.00011,16.3324]
[1779378291667,25.82,77177.68,0.0,-0.87095,0.00011,16.30377]
[1779378296707,25.82,77181.6,0.0,-0.87057,0.00011,16.33799]
[1779378301742,25.82,77180.3,0.0,-0.87073,0.00011,16.32377]
[1779378302748,25.82,77185.72,0.0,-0.87017,0.00011,16.37387]
[1779378304763,25.81,77179.27,0.0,-0.87086,0.00011,16.31204]
[1779378309798,25.81,77178.75,0.0,-0.87094,0.00011,16.30493]
[1779378311811,25.81,77185.94,0.0,-0.8702,0.00011,16.37175]
[1779378316847,25.81,77188.27,0.0,-0.86997,0.00011,16.39183]
[1779378321883,25.81,77190.75,0.0,-0.86972,0.00011,16.41435]
[1779378323897,25.81,77198.47,0.0,-0.86891,0.00011,16.48653]
[1779378324903,25.81,77207.52,0.0,-0.86795,0.00011,16.57191]
[1779378329938,25.8,77208.63,0.0,-0.86784,0.00011,16.58112]
[1779378334973,25.8,77212.28,0.0,-0.86748,0.00011,16.61151]
[1779378336988,25.8,77207.15,0.0,-0.86803,0.00011,16.56277]
[1779378341020,25.8,77217.72,0.0,-0.86691,0.00011,16.66189]
[1779378345045,25.8,77223.55,0.0,-0.8663,0.00011,16.71609]
[1779378350078,25.8,77221.14,0.0,-0.86659,0.00011,16.69059]
[1779378355114,25.79,77219.29,0.0,-0.86681,0.00011,16.67051]
[1779378360149,25.79,77221.56,0.0,-0.8666,0.00011,16.68954]
[1779378362162,25.79,77215.79,0.0,-0.86723,0.00011,16.63381]
[1779378367201,25.79,77214.15,0.0,-0.86743,0.00011,16.61606]
[1779378369214,25.79,77220.84,0.0,-0.86672,0.00011,16.67863]
[1779378370986,25.78,77221.63,0.0,-0.86665,0.00011,16.68509]
[1779378376260,25.78,77227.8,0.0,-0.86602,0.00011,16.74103]
[1779378381296,25.78,77229.37,0.0,-0.86588,0.00011,16.75292]
[1779378386332,25.77,77228.97,0.0,-0.86596,0.00011,16.74598]
[1779378391367,25.77,77230.88,0.0,-0.86581,0.00011,16.75738]
[1779378393382,25.77,77238.85,0.0,-0.86497,0.00011,16.8319]
[1779378395399,25.77,77241.06,0.0,-0.86474,0.00011,16.8515]
[1779378401208,25.76,77245.82,0.0,-0.86427,0.00011,16.89268]
[1779378403452,25.76,77247.68,0.0,-0.86409,0.00011,16.90882]
[1779378407478,25.76,77253.86,0.0,-0.86344,0.00011,16.96476]
[1779378409493,25.75,77255.35,0.0,-0.8633,0.00011,16.97773]
[1779378414528,25.75,77252.32,0.0,-0.86366,0.00011,16.9458]
[1779378420571,25.75,77250.91,0.0,-0.86386,0.00011,16.92896]
[1779378425607,25.74,77253.2,0.0,-0.86364,0.00011,16.94776]
[1779378429634,25.74,77247.67,0.0,-0.86428,0.00011,16.89271]
[1779378431648,25.74,77240.05,0.0,-0.86512,0.00011,16.81854]
[1779378432655,25.74,77240.43,0.0,-0.86509,0.00011,16.82146]
[1779378437692,25.73,77240.82,0.0,-0.86509,0.00011,16.82161]
[1779378442724,25.73,77243.83,0.0,-0.86481,0.00011,16.84653]
[1779378447760,25.72,77244.57,0.0,-0.86477,0.00011,16.84979]
[1779378452796,25.72,77248.18,0.0,-0.86444,0.00011,16.87678]
[1779378455816,25.72,77254.54,0.0,-0.86378,0.00011,16.93506]
[1779378460851,25.71,77252.8,0.0,-0.86402,0.00011,16.9143]
[1779378463872,25.71,77257.95,0.0,-0.86349,0.00011,16.96041]
[1779378468914,25.7,77257.03,0.0,-0.86363,0.00011,16.94833]
[1779378469913,25.7,77271.99,0.0,-0.86199,0.00011,17.09047]
[1779378470920,25.7,77273.7,0.0,-0.86181,0.00011,17.10615]
[1779378475962,25.7,77277.8,0.0,-0.86137,0.00011,17.14354]
[1779378480994,25.7,77286.22,0.0,-0.86046,0.00011,17.22252]
[1779378482000,25.7,77291.11,0.0,-0.85993,0.00011,17.2682]
[1779378487039,25.69,77296.83,0.0,-0.85931,0.00011,17.3207]
[1779378488046,25.69,77319.92,0.0,-0.85673,0.00011,17.54071]
[1779378489054,25.69,77332.75,0.0,-0.85527,0.00011,17.66371]
[1779378492075,25.69,77339.0,0.0,-0.85457,0.00011,17.72281]
[1779378493083,25.69,77353.53,0.0,-0.85292,0.00012,17.86133]
[1779378496104,25.68,77342.64,0.0,-0.85419,0.00011,17.75469]
[1779378501141,25.68,77336.2,0.0,-0.85496,0.00011,17.69028]
[1779378503155,25.68,77327.32,0.0,-0.85599,0.00011,17.60384]
[1779378508189,25.68,77326.1,0.0,-0.85617,0.00011,17.58858]
[1779378513224,25.67,77324.77,0.0,-0.85638,0.00011,17.56899]
[1779378517252,25.67,77317.61,0.0,-0.85723,0.00011,17.49724]
[1779378522287,25.66,77309.13,0.0,-0.85824,0.00011,17.41175]
[1779378523295,25.66,77312.31,0.0,-0.85788,0.00011,17.44162]
[1779378525309,25.66,77319.58,0.0,-0.85708,0.00011,17.51]
[1779378530346,25.66,77313.5,0.0,-0.85781,0.00011,17.44822]
[1779378532360,25.65,77311.72,0.0,-0.85802,0.00011,17.42982]
[1779378537393,25.65,77308.06,0.0,-0.85847,0.00011,17.39166]
[1779378542429,25.65,77304.94,0.0,-0.85886,0.00011,17.35894]
[1779378547463,25.64,77306.46,0.0,-0.85872,0.00011,17.37096]
[1779378552498,25.64,77302.89,0.0,-0.85915,0.00011,17.33411]
[1779378557533,25.64,77305.14,0.0,-0.85893,0.00011,17.35333]
[1779378559548,25.64,77297.63,0.0,-0.85978,0.00011,17.28023]
[1779378560554,25.64,77295.98,0.0,-0.85997,0.00011,17.26401]
[1779378565590,25.63,77290.44,0.0,-0.86061,0.00011,17.2092]
[1779378569629,25.63,77299.08,0.0,-0.85966,0.00011,17.29098]
[1779378570636,25.63,77303.97,0.0,-0.85911,0.00011,17.33756]
[1779378572431,25.63,77310.37,0.0,-0.85843,0.00011,17.39448]
[1779378577681,25.63,77309.97,0.0,-0.8585,0.00011,17.38836]
[1779378582717,25.63,77311.42,0.0,-0.85836,0.00011,17.40011]
[1779378587750,25.62,77309.6,0.0,-0.8586,0.00011,17.38025]
[1779378592785,25.62,77302.94,0.0,-0.85937,0.00011,17.31405]
[1779378593793,25.62,77303.68,0.0,-0.85929,0.00011,17.32085]
[1779378598828,25.62,77302.97,0.0,-0.85939,0.00011,17.31233]
[1779378603871,25.62,77303.57,0.0,-0.85934,0.00011,17.31648]
[1779378608905,25.61,77304.06,0.0,-0.85931,0.00011,17.3195]
[1779378610919,25.61,77309.91,0.0,-0.85866,0.00011,17.37501]
[1779378613940,25.61,77301.55,0.0,-0.85961,0.00011,17.2934]
[1779378618975,25.61,77300.41,0.0,-0.85976,0.00011,17.28098]
[1779378624012,25.61,77296.89,0.0,-0.86017,0.00011,17.24554]
[1779378629046,25.61,77296.13,0.0,-0.86027,0.00011,17.23688]
[1779378634087,25.6,77297.09,0.0,-0.86021,0.00011,17.24114]
[1779378639122,25.6,77287.32,0.0,-0.86131,0.00011,17.14587]
[1779378640127,25.6,77279.96,0.0,-0.86214,0.00011,17.07494]
[1779378641148,25.6,77276.07,0.0,-0.86257,0.00011,17.03745]
[1779378644159,25.6,77257.62,0.0,-0.86461,0.00011,16.86003]
[1779378646173,25.6,77251.75,0.0,-0.86526,0.00011,16.80351]
[1779378651206,25.6,77254.54,0.0,-0.86496,0.00011,16.82943]
[1779378656242,25.6,77249.98,0.0,-0.86547,0.00011,16.78481]
[1779378661277,25.6,77253.74,0.0,-0.86507,0.00011,16.82005]
[1779378663291,25.6,77246.25,0.0,-0.86589,0.00011,16.74792]
[1779378668326,25.6,77246.67,0.0,-0.86585,0.00011,16.75131]
[1779378672354,25.6,77252.12,0.0,-0.86526,0.00011,16.80281]
[1779378677389,25.59,77252.02,0.0,-0.86529,0.00011,16.8009]
[1779378682426,25.59,77254.53,0.0,-0.86503,0.00011,16.82372]
[1779378687460,25.59,77255.47,0.0,-0.86494,0.00011,16.83144]
[1779378692497,25.59,77256.44,0.0,-0.86487,0.00011,16.83583]
[1779378693504,25.59,77263.22,0.0,-0.86413,0.00011,16.90089]
[1779378694511,25.59,77264.78,0.0,-0.86395,0.00011,16.91586]
[1779378695521,25.59,77273.4,0.0,-0.863,0.00011,16.99852]
[1779378696525,25.59,77275.64,0.0,-0.86276,0.00011,17.0199]
[1779378701562,25.59,77274.49,0.0,-0.86289,0.00011,17.00809]
[1779378706595,25.59,77269.56,0.0,-0.86345,0.00011,16.95971]
[1779378711630,25.58,77266.46,0.0,-0.86382,0.00011,16.92779]
[1779378714651,25.58,77259.74,0.0,-0.86457,0.00011,16.86218]
[1779378718682,25.58,77258.27,0.0,-0.86475,0.00011,16.84657]
[1779378723714,25.58,77248.52,0.0,-0.86584,0.00011,16.7514]
[1779378725520,25.58,77246.77,0.0,-0.86603,0.00011,16.73428]
[1779378730764,25.58,77246.63,0.0,-0.86606,0.00011,16.73216]
[1779378733785,25.58,77240.51,0.0,-0.86673,0.00011,16.67312]
[1779378735590,25.58,77239.05,0.0,-0.86689,0.00011,16.65873]
[1779378737813,25.58,77233.99,0.0,-0.86745,0.00011,16.60968]
[1779378742850,25.57,77228.8,0.0,-0.86802,0.00011,16.55873]
[1779378743856,25.57,77222.79,0.0,-0.86867,0.00011,16.50117]
[1779378745664,25.57,77221.93,0.0,-0.86877,0.00011,16.49266]
[1779378750905,25.57,77226.03,0.0,-0.86834,0.00011,16.53096]
[1779378755941,25.57,77224.23,0.0,-0.86857,0.00011,16.50931]
[1779378760976,25.57,77220.79,0.0,-0.86894,0.00011,16.4757]
[1779378766011,25.57,77220.03,0.0,-0.86903,0.00011,16.46772]
[1779378771048,25.57,77218.86,0.0,-0.86917,0.00011,16.45584]
[1779378776082,25.56,77216.8,0.0,-0.86944,0.00011,16.43178]
[1779378780111,25.56,77211.68,0.0,-0.87003,0.00011,16.37911]
[1779378782127,25.56,77201.34,0.0,-0.87115,0.00011,16.27942]
[1779378783133,25.56,77191.48,0.0,-0.87219,0.00011,16.18537]
[1779378784143,25.56,77190.78,0.0,-0.87227,0.00011,16.17861]
[1779378789176,25.55,77187.12,0.0,-0.87275,0.00011,16.13533]
[1779378794212,25.55,77184.64,0.0,-0.87302,0.00011,16.11074]
[1779378799249,25.54,77182.49,0.0,-0.87327,0.00011,16.08889]
[1779378802269,25.54,77174.28,0.0,-0.87414,0.0001,16.01013]
[1779378803275,25.54,77168.45,0.0,-0.87476,0.0001,15.95333]
[1779378804284,25.54,77167.71,0.0,-0.87484,0.0001,15.94623]
[1779378808310,25.54,77172.97,0.0,-0.8743,0.0001,15.99565]
[1779378812338,25.54,77179.45,0.0,-0.87365,0.0001,16.05298]
[1779378817373,25.54,77180.56,0.0,-0.87354,0.0001,16.06257]
[1779378822408,25.54,77179.22,0.0,-0.87369,0.0001,16.04907]
[1779378827443,25.54,77176.09,0.0,-0.87403,0.0001,16.01879]
[1779378831471,25.54,77181.4,0.0,-0.87347,0.00011,16.06885]
[1779378836508,25.54,77183.76,0.0,-0.87323,0.00011,16.09069]
[1779378841542,25.54,77185.1,0.0,-0.8731,0.00011,16.10284]
[1779378844566,25.54,77169.73,0.0,-0.87471,0.0001,15.95703]
[1779378849601,25.54,77166.0,0.0,-0.87508,0.0001,15.92327]
[1779378854636,25.54,77167.44,0.0,-0.87492,0.0001,15.93762]
[1779378859673,25.54,77166.33,0.0,-0.87503,0.0001,15.92732]
[1779378863699,25.54,77160.95,0.0,-0.87559,0.0001,15.87686]
[1779378868735,25.54,77155.79,0.0,-0.8761,0.0001,15.8299]
[1779378869743,25.54,77148.71,0.0,-0.87683,0.0001,15.76334]
[1779378870749,25.54,77142.98,0.0,-0.87741,0.0001,15.70946]
[1779378875783,25.54,77148.68,0.0,-0.87683,0.0001,15.76123]
[1779378880819,25.54,77142.34,0.0,-0.87748,0.0001,15.7022]
[1779378881826,25.55,77141.64,0.0,-0.87755,0.0001,15.69586]
[1779378885854,25.55,77134.23,0.0,-0.8783,0.0001,15.62667]
[1779378890889,25.55,77136.21,0.0,-0.87808,0.0001,15.64632]
[1779378894916,25.55,77130.2,0.0,-0.87869,0.0001,15.59034]
[1779378897938,25.55,77122.11,0.0,-0.87951,0.0001,15.51444]
[1779378898944,25.55,77121.85,0.0,-0.87954,0.0001,15.51207]
[1779378903979,25.55,77120.01,0.0,-0.87972,0.0001,15.49531]
[1779378906812,25.55,77137.53,0.0,-0.87792,0.0001,15.66126]
[1779378908013,25.55,77142.94,0.0,-0.87736,0.0001,15.71253]
[1779378913043,25.55,77139.59,0.0,-0.8777,0.0001,15.68177]
[1779378918082,25.55,77139.95,0.0,-0.87765,0.0001,15.68597]
[1779378922109,25.55,77155.02,0.0,-0.87609,0.0001,15.82912]
[1779378923117,25.55,77161.52,0.0,-0.87541,0.0001,15.89094]
[1779378924123,25.55,77161.34,0.0,-0.87543,0.0001,15.88944]
[1779378928152,25.55,77166.41,0.0,-0.8749,0.0001,15.93782]
[1779378931174,25.55,77171.43,0.0,-0.8744,0.0001,15.98172]
[1779378936208,25.55,77175.01,0.0,-0.87403,0.0001,16.01513]
[1779378941244,25.55,77180.16,0.0,-0.8735,0.0001,16.06337]
[1779378946277,25.55,77181.24,0.0,-0.8734,0.00011,16.07233]
[1779378951313,25.55,77182.1,0.0,-0.87332,0.00011,16.07909]
[1779378956349,25.55,77183.59,0.0,-0.87319,0.00011,16.09165]
[1779378961383,25.55,77184.63,0.0,-0.8731,0.00011,16.09983]
[1779378966417,25.54,77185.78,0.0,-0.87299,0.00011,16.109]
[1779378969439,25.54,77180.59,0.0,-0.87355,0.0001,16.05872]
[1779378974475,25.54,77193.25,0.0,-0.87224,0.00011,16.17723]
[1779378980519,25.54,77197.27,0.0,-0.87185,0.00011,16.21262]
[1779378985553,25.53,77197.33,0.0,-0.87187,0.00011,16.21085]
[1779378989581,25.53,77202.92,0.0,-0.8713,0.00011,16.26212]
[1779378994616,25.53,77201.27,0.0,-0.87152,0.00011,16.24019]
[1779378999650,25.52,77205.83,0.0,-0.87107,0.00011,16.28092]
[1779379000658,25.52,77211.98,0.0,-0.87042,0.00011,16.33891]
[1779379003679,25.52,77218.09,0.0,-0.86979,0.00011,16.39506]
[1779379008714,25.52,77214.77,0.0,-0.87017,0.00011,16.36118]
[1779379011735,25.52,77222.7,0.0,-0.86934,0.00011,16.43564]
[1779379016769,25.51,77222.55,0.0,-0.86938,0.00011,16.43184]
[1779379020801,25.51,77214.53,0.0,-0.87026,0.00011,16.35324]
[1779379025833,25.51,77211.07,0.0,-0.87066,0.00011,16.31826]
[1779379031875,25.51,77209.25,0.0,-0.87088,0.00011,16.29868]
[1779379036910,25.5,77208.25,0.0,-0.871,0.00011,16.2873]
[1779379041945,25.5,77206.53,0.0,-0.87121,0.00011,16.2692]
[1779379046980,25.5,77206.65,0.0,-0.87121,0.00011,16.2686]
[1779379052017,25.5,77204.66,0.0,-0.87147,0.00011,16.24439]
[1779379057890,25.5,77203.1,0.0,-0.87165,0.00011,16.22765]
[1779379063093,25.49,77202.8,0.0,-0.8717,0.00011,16.22333]
[1779379064099,25.49,77208.79,0.0,-0.87107,0.00011,16.28019]
[1779379065107,25.49,77215.69,0.0,-0.87034,0.00011,16.3457]
[1779379066113,25.49,77215.23,0.0,-0.87039,0.00011,16.34081]
[1779379071148,25.49,77215.98,0.0,-0.87034,0.00011,16.34552]
[1779379075176,25.49,77208.58,0.0,-0.87115,0.00011,16.27273]
[1779379076183,25.49,77206.42,0.0,-0.87139,0.00011,16.25168]
[1779379081218,25.49,77204.77,0.0,-0.87159,0.00011,16.23396]
[1779379086253,25.48,77203.91,0.0,-0.8717,0.00011,16.22398]
[1779379090282,25.48,77194.25,0.0,-0.87274,0.00011,16.13035]
[1779379091288,25.48,77190.17,0.0,-0.87317,0.00011,16.09125]
[1779379094309,25.48,77185.05,0.0,-0.87372,0.00011,16.0421]
[1779379099343,25.48,77186.87,0.0,-0.87353,0.00011,16.05899]
[1779379104382,25.48,77186.45,0.0,-0.87358,0.00011,16.0545]
[1779379109417,25.48,77189.26,0.0,-0.87329,0.00011,16.08066]
[1779379114452,25.48,77188.6,0.0,-0.87339,0.00011,16.07028]
[1779379118480,25.48,77194.26,0.0,-0.8728,0.00011,16.12367]
[1779379123515,25.48,77194.81,0.0,-0.87275,0.00011,16.12789]
[1779379128550,25.47,77196.67,0.0,-0.87257,0.00011,16.14453]
[1779379132578,25.47,77204.25,0.0,-0.87177,0.00011,16.21593]
[1779379133585,25.47,77205.97,0.0,-0.87159,0.00011,16.23212]
[1779379134592,25.47,77215.82,0.0,-0.87054,0.00011,16.32617]
[1779379135599,25.47,77212.35,0.0,-0.87091,0.00011,16.29281]
[1779379138619,25.47,77209.89,0.0,-0.87118,0.00011,16.26889]
[1779379143654,25.47,77210.51,0.0,-0.87112,0.00011,16.27402]
[1779379148690,25.47,77209.83,0.0,-0.87122,0.00011,16.26579]
[1779379153725,25.47,77208.56,0.0,-0.87136,0.00011,16.25298]
[1779379158761,25.47,77206.35,0.0,-0.8716,0.00011,16.23122]
[1779379160775,25.47,77200.24,0.0,-0.87226,0.00011,16.17248]
[1779379165809,25.47,77199.11,0.0,-0.87239,0.00011,16.16025]
[1779379170844,25.46,77199.4,0.0,-0.87238,0.00011,16.16156]
[1779379175879,25.46,77198.93,0.0,-0.87247,0.00011,16.15219]
[1779379180917,25.46,77199.36,0.0,-0.87244,0.00011,16.15493]
[1779379185953,25.46,77200.37,0.0,-0.87235,0.00011,16.16315]
[1779379190987,25.46,77199.11,0.0,-0.8725,0.00011,16.14969]
[1779379196029,25.46,77196.24,0.0,-0.87281,0.00011,16.12107]
[1779379201070,25.45,77196.55,0.0,-0.87279,0.00011,16.12279]
[1779379204087,25.45,77204.17,0.0,-0.872,0.00011,16.19475]
[1779379209120,25.45,77210.15,0.0,-0.87137,0.00011,16.25074]
[1779379214156,25.45,77223.17,0.0,-0.86998,0.00011,16.37477]
[1779379215161,25.45,77226.55,0.0,-0.86962,0.00011,16.40707]
[1779379220197,25.45,77231.46,0.0,-0.8691,0.00011,16.45354]
[1779379223222,25.45,77238.84,0.0,-0.86831,0.00011,16.5239]
[1779379225064,25.45,77249.03,0.0,-0.8672,0.00011,16.62131]
[1779379230268,25.45,77250.5,0.0,-0.86706,0.00011,16.63396]
[1779379235134,25.45,77257.86,0.0,-0.8663,0.00011,16.69951]
[1779379240355,25.44,77260.7,0.0,-0.86601,0.00011,16.72473]
[1779379241360,25.44,77269.17,0.0,-0.86509,0.00011,16.80579]
[1779379242367,25.44,77272.37,0.0,-0.86474,0.00011,16.83604]
[1779379245207,25.44,77263.63,0.0,-0.86572,0.00011,16.75013]
[1779379246395,25.44,77262.37,0.0,-0.86587,0.00011,16.7375]
[1779379252437,25.44,77263.17,0.0,-0.8658,0.00011,16.7436]
[1779379256465,25.44,77269.54,0.0,-0.86512,0.00011,16.80336]
[1779379261505,25.43,77271.32,0.0,-0.86495,0.00011,16.81758]
[1779379266538,25.43,77283.12,0.0,-0.86368,0.00011,16.92862]
[1779379267556,25.43,77283.7,0.0,-0.86362,0.00011,16.93373]
[1779379270566,25.43,77273.6,0.0,-0.86476,0.00011,16.83493]
[1779379271574,25.43,77270.44,0.0,-0.86511,0.00011,16.80412]
[1779379276609,25.42,77273.07,0.0,-0.86485,0.00011,16.82678]
[1779379281647,25.42,77274.61,0.0,-0.86471,0.00011,16.83875]
[1779379283662,25.42,77282.43,0.0,-0.86386,0.00011,16.91297]
[1779379287690,25.42,77275.69,0.0,-0.86464,0.00011,16.84567]
[1779379288698,25.41,77271.14,0.0,-0.86515,0.00011,16.80122]
[1779379290711,25.41,77269.99,0.0,-0.86528,0.00011,16.78913]
[1779379294739,25.41,77263.74,0.0,-0.86602,0.00011,16.7234]
[1779379296753,25.41,77262.43,0.0,-0.86617,0.00011,16.71002]
[1779379301788,25.41,77255.7,0.0,-0.86693,0.00011,16.64337]
[1779379306824,25.41,77250.19,0.0,-0.86755,0.00011,16.58895]
[1779379311859,25.4,77240.85,0.0,-0.86858,0.00011,16.49761]
[1779379316893,25.4,77238.08,0.0,-0.86889,0.00011,16.47042]
[1779379319914,25.4,77243.3,0.0,-0.86832,0.00011,16.52021]
[1779379324953,25.4,77243.53,0.0,-0.86831,0.00011,16.52155]
[1779379328982,25.4,77238.44,0.0,-0.86887,0.00011,16.47204]
[1779379329987,25.4,77232.22,0.0,-0.86954,0.00011,16.41233]
[1779379335024,25.4,77230.33,0.0,-0.86974,0.00011,16.3944]
[1779379340058,25.4,77231.7,0.0,-0.86959,0.00011,16.4078]
[1779379345094,25.4,77229.97,0.0,-0.86977,0.00011,16.39154]
[1779379350129,25.4,77232.7,0.0,-0.86948,0.00011,16.41791]
[1779379355164,25.4,77227.87,0.0,-0.87002,0.00011,16.36818]
[1779379357178,25.4,77220.52,0.0,-0.87081,0.00011,16.29793]
[1779379359193,25.4,77220.64,0.0,-0.87079,0.00011,16.29947]
[1779379364227,25.4,77218.95,0.0,-0.87096,0.00011,16.28425]
[1779379369262,25.41,77218.36,0.0,-0.87101,0.00011,16.27974]
[1779379372283,25.41,77212.17,0.0,-0.87166,0.00011,16.22099]
[1779379377318,25.41,77215.29,0.0,-0.87134,0.00011,16.25028]
[1779379381346,25.41,77208.38,0.0,-0.87208,0.00011,16.18401]
[1779379384369,25.41,77203.88,0.0,-0.87255,0.00011,16.14131]
[1779379386380,25.41,77211.54,0.0,-0.87174,0.00011,16.21446]
[1779379393432,25.41,77213.23,0.0,-0.87156,0.00011,16.23007]
[1779379398467,25.4,77212.6,0.0,-0.87164,0.00011,16.22321]
[1779379403508,25.4,77210.3,0.0,-0.87189,0.00011,16.20057]
[1779379404509,25.4,77195.54,0.0,-0.87346,0.00011,16.05906]
[1779379406341,25.4,77188.17,0.0,-0.87424,0.00011,15.98836]
[1779379408541,25.4,77176.73,0.0,-0.87545,0.0001,15.87915]
[1779379409548,25.4,77174.54,0.0,-0.87567,0.0001,15.85836]
[1779379414584,25.4,77181.27,0.0,-0.87498,0.0001,15.91987]
[1779379416411,25.4,77184.67,0.0,-0.87463,0.00011,15.95213]
[1779379418612,25.4,77192.12,0.0,-0.87385,0.00011,16.02294]
[1779379419619,25.4,77197.67,0.0,-0.87328,0.00011,16.07378]
[1779379420627,25.4,77199.85,0.0,-0.87306,0.00011,16.09431]
[1779379425661,25.4,77202.72,0.0,-0.87277,0.00011,16.12022]
[1779379430697,25.4,77203.78,0.0,-0.87268,0.00011,16.12874]
[1779379435731,25.39,77205.41,0.0,-0.87252,0.00011,16.14274]
[1779379440766,25.39,77207.54,0.0,-0.87231,0.00011,16.16152]
[1779379443789,25.39,77214.83,0.0,-0.87155,0.00011,16.23034]
[1779379444801,25.39,77217.41,0.0,-0.87127,0.00011,16.25465]
[1779379451855,25.39,77218.69,0.0,-0.87117,0.00011,16.26387]
[1779379456890,25.38,77219.25,0.0,-0.87114,0.00011,16.26705]
[1779379461925,25.38,77218.2,0.0,-0.87128,0.00011,16.25475]
[1779379466960,25.38,77217.7,0.0,-0.87135,0.00011,16.24782]
[1779379469981,25.38,77211.25,0.0,-0.87206,0.00011,16.18477]
[1779379472002,25.38,77209.04,0.0,-0.87233,0.00011,16.1591]
[1779379477032,25.38,77209.61,0.0,-0.87228,0.00011,16.16309]
[1779379482068,25.37,77214.21,0.0,-0.87181,0.00011,16.20546]
[1779379487103,25.37,77214.43,0.0,-0.87181,0.00011,16.20565]
[1779379492140,25.37,77217.1,0.0,-0.87155,0.00011,16.22924]
[1779379497172,25.37,77218.21,0.0,-0.87145,0.00011,16.23771]
[1779379502208,25.36,77218.06,0.0,-0.87149,0.00011,16.23413]
[1779379507245,25.36,77217.02,0.0,-0.87163,0.00011,16.22202]
[1779379512278,25.36,77213.83,0.0,-0.87199,0.00011,16.18952]
[1779379517321,25.36,77228.68,0.0,-0.87042,0.00011,16.3305]
[1779379518329,25.36,77237.32,0.0,-0.86949,0.00011,16.4128]
[1779379523365,25.35,77240.46,0.0,-0.86916,0.00011,16.44203]
[1779379528400,25.35,77239.06,0.0,-0.86934,0.00011,16.42628]
[1779379529406,25.35,77246.06,0.0,-0.86859,0.00011,16.49316]
[1779379530414,25.35,77250.35,0.0,-0.86813,0.00011,16.53416]
[1779379532428,25.35,77255.77,0.0,-0.86756,0.00011,16.58234]
[1779379536457,25.35,77255.77,0.0,-0.86757,0.00011,16.58168]
[1779379541491,25.35,77256.18,0.0,-0.86754,0.00011,16.58471]
[1779379545518,25.35,77258.92,0.0,-0.86725,0.00011,16.61016]
[1779379550555,25.35,77244.22,0.0,-0.86887,0.00011,16.46724]
[1779379551561,25.35,77242.12,0.0,-0.86909,0.00011,16.44694]
[1779379556596,25.34,77240.23,0.0,-0.86932,0.00011,16.42667]
[1779379561677,25.34,77240.23,0.0,-0.86934,0.00011,16.42556]
[1779379563673,25.34,77246.55,0.0,-0.86865,0.00011,16.48644]
[1779379565493,25.34,77250.2,0.0,-0.86825,0.00011,16.52149]
[1779379568713,25.34,77255.5,0.0,-0.86768,0.00011,16.57231]
[1779379569717,25.34,77261.6,0.0,-0.86701,0.00011,16.631]
[1779379570724,25.34,77263.06,0.0,-0.86686,0.00011,16.64486]
[1779379575759,25.34,77263.9,0.0,-0.86678,0.00011,16.65169]
[1779379580793,25.34,77263.91,0.0,-0.86679,0.00011,16.65042]
[1779379583815,25.34,77258.88,0.0,-0.86735,0.00011,16.60101]
[1779379585832,25.34,77250.23,0.0,-0.8683,0.00011,16.5171]
[1779379586836,25.34,77241.62,0.0,-0.86924,0.00011,16.43375]
[1779379587842,25.34,77240.01,0.0,-0.86942,0.00011,16.41795]
[1779379590864,25.33,77248.67,0.0,-0.86849,0.00011,16.5006]
[1779379591871,25.33,77259.72,0.0,-0.86731,0.00011,16.60343]
[1779379592878,25.33,77263.54,0.0,-0.8669,0.00011,16.64001]
[1779379594892,25.33,77266.8,0.0,-0.86655,0.00011,16.6708]
[1779379599928,25.33,77273.8,0.0,-0.8658,0.00011,16.73667]
[1779379604963,25.33,77276.77,0.0,-0.86549,0.00011,16.76351]
[1779379609997,25.33,77277.4,0.0,-0.86544,0.00011,16.76777]
[1779379615032,25.32,77280.91,0.0,-0.86507,0.00011,16.79993]
[1779379620068,25.32,77282.86,0.0,-0.86488,0.00011,16.81699]
[1779379625103,25.32,77280.16,0.0,-0.8652,0.00011,16.78891]
[1779379630137,25.32,77281.06,0.0,-0.86514,0.00011,16.79459]
[1779379635178,25.31,77276.11,0.0,-0.86572,0.00011,16.7436]
[1779379639207,25.31,77267.8,0.0,-0.86666,0.00011,16.66086]
[1779379641221,25.31,77265.23,0.0,-0.86696,0.00011,16.635]
[1779379646260,25.3,77263.09,0.0,-0.86723,0.00011,16.61126]
[1779379651292,25.3,77259.67,0.0,-0.86765,0.00011,16.57227]
[1779379656327,25.3,77259.44,0.0,-0.86771,0.00011,16.56768]
[1779379661362,25.3,77259.61,0.0,-0.86772,0.00011,16.56691]
[1779379666396,25.29,77257.92,0.0,-0.86793,0.00011,16.54816]
[1779379669418,25.29,77263.29,0.0,-0.86736,0.00011,16.59847]
[1779379674453,25.29,77262.62,0.0,-0.86747,0.00011,16.58915]
[1779379679488,25.28,77262.02,0.0,-0.86756,0.00011,16.58055]
[1779379684523,25.28,77260.87,0.0,-0.86772,0.00011,16.56666]
[1779379685530,25.28,77255.32,0.0,-0.86833,0.00011,16.51249]
[1779379687543,25.28,77254.29,0.0,-0.86846,0.00011,16.50158]
[1779379689558,25.27,77262.32,0.0,-0.86764,0.00011,16.57397]
[1779379690564,25.27,77264.94,0.0,-0.86736,0.00011,16.59874]
[1779379695599,25.27,77268.88,0.0,-0.86695,0.00011,16.63481]
[1779379700647,25.27,77271.68,0.0,-0.86667,0.00011,16.65984]
[1779379705681,25.26,77272.62,0.0,-0.8666,0.00011,16.66601]
[1779379710720,25.26,77274.96,0.0,-0.86637,0.00011,16.68566]
[1779379716560,25.26,77276.17,0.0,-0.8663,0.00011,16.69058]
[1779379721794,25.26,77277.82,0.0,-0.86614,0.00011,16.70521]
[1779379723808,25.25,77272.63,0.0,-0.86672,0.00011,16.65424]
[1779379726631,25.25,77270.58,0.0,-0.86696,0.00011,16.63321]
[1779379731863,25.25,77270.9,0.0,-0.86693,0.00011,16.63522]
[1779379736701,25.25,77281.05,0.0,-0.86582,0.00011,16.73297]
[1779379739920,25.25,77280.65,0.0,-0.86587,0.00011,16.72839]
[1779379744954,25.25,77283.45,0.0,-0.86558,0.00011,16.75433]
[1779379749990,25.25,77290.89,0.0,-0.86477,0.00011,16.82513]
[1779379755025,25.24,77294.17,0.0,-0.86442,0.00011,16.85519]
[1779379760059,25.24,77293.59,0.0,-0.86451,0.00011,16.8476]
[1779379762074,25.24,77283.86,0.0,-0.8656,0.00011,16.75246]
[1779379763081,25.24,77284.63,0.0,-0.86552,0.00011,16.75968]
[1779379768116,25.24,77284.64,0.0,-0.86553,0.00011,16.75856]
[1779379773153,25.24,77285.85,0.0,-0.86543,0.00011,16.76552]
[1779379778189,25.24,77286.48,0.0,-0.86538,0.00011,16.77047]
[1779379783222,25.24,77289.82,0.0,-0.86502,0.00011,16.80158]
[1779379788257,25.23,77287.71,0.0,-0.86527,0.00011,16.77978]
[1779379793292,25.23,77288.42,0.0,-0.86521,0.00011,16.78547]
[1779379798328,25.23,77289.07,0.0,-0.86515,0.00011,16.7906]
[1779379803361,25.23,77287.37,0.0,-0.86535,0.00011,16.77298]
[1779379805376,25.23,77292.92,0.0,-0.86474,0.00011,16.82641]
[1779379810420,25.23,77294.09,0.0,-0.86462,0.00011,16.83642]
[1779379811426,25.23,77302.57,0.0,-0.86368,0.00011,16.91854]
[1779379812433,25.23,77305.33,0.0,-0.86338,0.00011,16.94498]
[1779379817472,25.22,77304.06,0.0,-0.86355,0.00011,16.92992]
[1779379822516,25.22,77294.37,0.0,-0.86465,0.00011,16.83388]
[1779379823543,25.22,77263.23,0.0,-0.86809,0.00011,16.53184]
[1779379824546,25.22,77267.33,0.0,-0.86765,0.00011,16.57104]
[1779379826562,25.22,77274.9,0.0,-0.86683,0.00011,16.64322]
[1779379827562,25.22,77276.16,0.0,-0.86671,0.00011,16.65404]
[1779379828570,25.22,77283.48,0.0,-0.8659,0.00011,16.72484]
[1779379833604,25.22,77286.29,0.0,-0.86563,0.00011,16.74717]
[1779379838641,25.21,77287.13,0.0,-0.86555,0.00011,16.75393]
[1779379843675,25.21,77289.32,0.0,-0.86533,0.00011,16.77369]
[1779379848711,25.21,77285.39,0.0,-0.86578,0.00011,16.73433]
[1779379851731,25.21,77293.91,0.0,-0.86484,0.00011,16.81616]
[1779379856765,25.21,77293.25,0.0,-0.86494,0.00011,16.80795]
[1779379861805,25.2,77290.54,0.0,-0.86526,0.00011,16.77992]
[1779379863815,25.2,77286.43,0.0,-0.86572,0.00011,16.73945]
[1779379864823,25.2,77278.97,0.0,-0.86656,0.00011,16.66618]
[1779379865830,25.2,77276.98,0.0,-0.86678,0.00011,16.64613]
[1779379867847,25.2,77282.57,0.0,-0.86618,0.00011,16.69895]
[1779379872879,25.2,77284.51,0.0,-0.86601,0.00011,16.71387]
[1779379875900,25.19,77278.54,0.0,-0.8667,0.00011,16.65364]
[1779379877915,25.19,77273.08,0.0,-0.86732,0.00011,16.59931]
[1779379879731,25.19,77261.94,0.0,-0.86855,0.00011,16.4907]
[1779379880939,25.19,77251.56,0.0,-0.86969,0.00011,16.38913]
[1779379881948,25.19,77249.85,0.0,-0.86988,0.00011,16.37228]
[1779379886004,25.19,77236.67,0.0,-0.87132,0.00011,16.24408]
[1779379887001,25.19,77220.21,0.0,-0.87309,0.00011,16.08489]
[1779379888011,25.19,77224.45,0.0,-0.87264,0.00011,16.12573]
[1779379890034,25.19,77226.7,0.0,-0.8724,0.00011,16.14722]
[1779379893058,25.19,77234.53,0.0,-0.87158,0.00011,16.21898]
[1779379894064,25.19,77239.25,0.0,-0.87108,0.00011,16.26437]
[1779379897123,25.19,77239.9,0.0,-0.87101,0.00011,16.27023]
[1779379899874,25.19,77229.56,0.0,-0.87213,0.00011,16.17008]
[1779379905149,25.19,77234.33,0.0,-0.87162,0.00011,16.21601]
[1779379908170,25.19,77240.3,0.0,-0.87097,0.00011,16.27341]
[1779379909944,25.19,77243.21,0.0,-0.87066,0.00011,16.30118]
[1779379914212,25.18,77236.08,0.0,-0.87144,0.00011,16.23153]
[1779379919249,25.18,77235.87,0.0,-0.87147,0.00011,16.22885]
[1779379924284,25.18,77240.41,0.0,-0.87099,0.00011,16.27206]
[1779379929319,25.18,77241.78,0.0,-0.87086,0.00011,16.28414]
[1779379934354,25.18,77243.51,0.0,-0.87068,0.00011,16.29949]
[1779379939388,25.18,77243.19,0.0,-0.87073,0.00011,16.29507]
[1779379944424,25.18,77245.18,0.0,-0.87053,0.00011,16.31305]
[1779379949458,25.18,77250.51,0.0,-0.86997,0.00011,16.36311]
[1779379954495,25.17,77250.91,0.0,-0.86997,0.00011,16.36158]
[1779379959529,25.17,77245.73,0.0,-0.87055,0.00011,16.30987]
[1779379962554,25.17,77235.85,0.0,-0.87163,0.00011,16.21373]
[1779379967589,25.17,77233.23,0.0,-0.87191,0.00011,16.18798]
[1779379972625,25.17,77229.06,0.0,-0.87237,0.00011,16.14688]
[1779379974638,25.17,77221.95,0.0,-0.87314,0.00011,16.0781]
[1779379979676,25.17,77226.27,0.0,-0.87268,0.00011,16.11942]
[1779379984708,25.17,77226.24,0.0,-0.87269,0.00011,16.11853]
[1779379988736,25.17,77218.99,0.0,-0.87347,0.00011,16.0481]
[1779379993771,25.17,77191.38,0.0,-0.8764,0.00011,15.78225]
[1779379995787,25.17,77196.64,0.0,-0.87585,0.00011,15.83252]
[1779379996794,25.17,77203.85,0.0,-0.87509,0.00011,15.90157]
[1779379998807,25.17,77211.13,0.0,-0.87432,0.00011,15.97136]
[1779380003844,25.17,77209.14,0.0,-0.87453,0.00011,15.95233]
[1779380004850,25.17,77202.43,0.0,-0.87524,0.00011,15.88759]
[1779380007872,25.16,77210.66,0.0,-0.87437,0.00011,15.96626]
[1779380009886,25.16,77199.81,0.0,-0.87553,0.00011,15.86174]
[1779380012906,25.16,77205.86,0.0,-0.87491,0.00011,15.91578]
[1779380013914,25.16,77211.43,0.0,-0.87433,0.00011,15.96927]
[1779380018949,25.16,77210.43,0.0,-0.87443,0.00011,15.95939]
[1779380022977,25.16,77202.54,0.0,-0.87527,0.00011,15.88349]
[1779380023984,25.16,77198.8,0.0,-0.87566,0.00011,15.84758]
[1779380027007,25.16,77198.98,0.0,-0.87564,0.00011,15.8498]
[1779380032041,25.17,77206.98,0.0,-0.87479,0.00011,15.92745]
[1779380034055,25.17,77213.6,0.0,-0.87408,0.00011,15.99126]
[1779380037076,25.17,77217.66,0.0,-0.87365,0.00011,16.03026]
[1779380039089,25.16,77226.88,0.0,-0.87267,0.00011,16.11898]
[1779380040098,25.16,77230.02,0.0,-0.87233,0.00011,16.14907]
[1779380043119,25.16,77222.41,0.0,-0.87316,0.00011,16.07494]
[1779380048154,25.16,77219.98,0.0,-0.87343,0.00011,16.05064]
[1779380053189,25.16,77219.47,0.0,-0.87349,0.00011,16.04504]
[1779380058228,25.16,77220.97,0.0,-0.87334,0.00011,16.05869]
[1779380063261,25.16,77222.07,0.0,-0.87323,0.00011,16.06831]
[1779380065273,25.16,77227.7,0.0,-0.87263,0.00011,16.12212]
[1779380071099,25.16,77222.77,0.0,-0.8732,0.00011,16.06943]
[1779380076355,25.16,77220.39,0.0,-0.87347,0.00011,16.04538]
[1779380081389,25.15,77220.47,0.0,-0.87347,0.00011,16.04518]
[1779380086425,25.15,77220.2,0.0,-0.87351,0.00011,16.04167]
[1779380091468,25.15,77220.23,0.0,-0.87352,0.00011,16.04095]
[1779380096499,25.15,77219.07,0.0,-0.87365,0.00011,16.02891]
[1779380101536,25.15,77222.48,0.0,-0.8733,0.00011,16.06073]
[1779380106570,25.15,77223.51,0.0,-0.8732,0.00011,16.06952]
[1779380111607,25.15,77227.14,0.0,-0.87283,0.00011,16.10327]
[1779380116644,25.15,77226.27,0.0,-0.87294,0.00011,16.09362]
[1779380119686,25.15,77219.6,0.0,-0.87366,0.00011,16.02863]
[1779380124712,25.14,77216.08,0.0,-0.87404,0.00011,15.99393]
[1779380127731,25.14,77222.36,0.0,-0.87338,0.00011,16.05386]
[1779380128739,25.14,77217.21,0.0,-0.87393,0.00011,16.00405]
[1779380131764,25.14,77211.87,0.0,-0.87452,0.00011,15.94874]
[1779380133776,25.14,77186.14,0.0,-0.87725,0.0001,15.70061]
[1779380134782,25.14,77180.85,0.0,-0.8778,0.0001,15.64959]
[1779380139819,25.14,77184.6,0.0,-0.87743,0.0001,15.68402]
[1779380144855,25.14,77175.6,0.0,-0.87838,0.0001,15.59643]
[1779380145861,25.14,77167.83,0.0,-0.87919,0.0001,15.52204]
[1779380150896,25.14,77164.08,0.0,-0.87958,0.0001,15.48593]
[1779380155931,25.14,77164.04,0.0,-0.87958,0.0001,15.48555]
[1779380160965,25.14,77164.36,0.0,-0.87955,0.0001,15.48863]
[1779380166001,25.14,77161.69,0.0,-0.87982,0.0001,15.46324]
[1779380171041,25.14,77165.71,0.0,-0.87942,0.0001,15.5003]
[1779380176080,25.14,77168.03,0.0,-0.87919,0.0001,15.52195]
[1779380181111,25.14,77166.2,0.0,-0.87938,0.0001,15.50393]
[1779380186149,25.13,77169.82,0.0,-0.87902,0.0001,15.53795]
[1779380191182,25.13,77166.14,0.0,-0.87943,0.0001,15.49861]
[1779380196218,25.13,77166.1,0.0,-0.87944,0.0001,15.4977]
[1779380201252,25.13,77167.25,0.0,-0.87932,0.0001,15.50803]
[1779380206288,25.13,77168.5,0.0,-0.8792,0.0001,15.51917]
[1779380211322,25.13,77170.48,0.0,-0.87901,0.0001,15.53716]
[1779380212109,25.13,77177.22,0.0,-0.87831,0.0001,15.60168]
[1779380213338,25.13,77179.88,0.0,-0.87803,0.0001,15.62706]
[1779380217365,25.13,77184.22,0.0,-0.87759,0.0001,15.66802]
[1779380222400,25.13,77186.61,0.0,-0.87735,0.0001,15.68972]
[1779380227435,25.13,77185.18,0.0,-0.87752,0.0001,15.67396]
[1779380229449,25.13,77190.47,0.0,-0.87698,0.0001,15.72396]
[1779380232249,25.12,77193.83,0.0,-0.87664,0.00011,15.7548]
[1779380237505,25.12,77197.4,0.0,-0.87629,0.00011,15.78662]
[1779380238512,25.12,77202.66,0.0,-0.87574,0.00011,15.83702]
[1779380242324,25.12,77189.0,0.0,-0.87719,0.0001,15.70479]
[1779380243551,25.12,77183.52,0.0,-0.87776,0.0001,15.65214]
[1779380244559,25.12,77175.27,0.0,-0.87862,0.0001,15.57308]
[1779380245565,25.12,77173.65,0.0,-0.87879,0.0001,15.55771]
[1779380248586,25.12,77168.06,0.0,-0.87937,0.0001,15.50443]
[1779380250600,25.12,77160.48,0.0,-0.88015,0.0001,15.43214]
[1779380252613,25.12,77154.52,0.0,-0.88078,0.0001,15.37154]
[1779380257649,25.12,77157.55,0.0,-0.88047,0.0001,15.4011]
[1779380262683,25.12,77160.23,0.0,-0.88018,0.0001,15.42721]
[1779380266712,25.12,77155.41,0.0,-0.88067,0.0001,15.38195]
[1779380269733,25.12,77165.45,0.0,-0.87963,0.0001,15.47844]
[1779380274773,25.12,77167.55,0.0,-0.87941,0.0001,15.49918]
[1779380275785,25.12,77172.84,0.0,-0.87886,0.0001,15.55001]
[1779380276782,25.12,77173.28,0.0,-0.87881,0.0001,15.55447]
[1779380281817,25.12,77174.27,0.0,-0.8787,0.0001,15.56438]
[1779380286853,25.13,77172.08,0.0,-0.87891,0.0001,15.54525]
[1779380291888,25.13,77166.53,0.0,-0.87945,0.0001,15.49495]
[1779380296923,25.13,77166.41,0.0,-0.87943,0.0001,15.49676]
[1779380301957,25.14,77167.25,0.0,-0.87931,0.0001,15.50782]
[1779380306993,25.14,77168.44,0.0,-0.87916,0.0001,15.52198]
[1779380312028,25.14,77167.05,0.0,-0.8793,0.0001,15.50728]
[1779380315065,25.14,77161.3,0.0,-0.87988,0.0001,15.45353]
[1779380317078,25.14,77155.87,0.0,-0.88043,0.0001,15.4026]
[1779380322114,25.15,77153.32,0.0,-0.88067,0.0001,15.3799]
[1779380327149,25.15,77153.75,0.0,-0.88061,0.0001,15.38539]
[1779380332184,25.15,77159.16,0.0,-0.88004,0.0001,15.43885]
[1779380336214,25.15,77154.13,0.0,-0.88054,0.0001,15.39241]
[1779380341248,25.15,77133.67,0.0,-0.8826,0.0001,15.20009]
[1779380346282,25.16,77134.38,0.0,-0.88249,0.0001,15.2101]
[1779380351318,25.16,77136.14,0.0,-0.88229,0.0001,15.2292]
[1779380354339,25.16,77124.42,0.0,-0.88346,0.0001,15.1192]
[1779380355346,25.16,77121.84,0.0,-0.88372,0.0001,15.09517]
[1779380357360,25.16,77116.11,0.0,-0.88428,0.0001,15.0419]
[1779380360382,25.17,77094.04,0.0,-0.88647,0.0001,14.83504]
[1779380361387,25.17,77089.04,0.0,-0.88695,0.0001,14.78872]
[1779380364417,25.17,77081.04,0.0,-0.88771,0.0001,14.7162]
[1779380366427,25.17,77077.57,0.0,-0.88803,0.0001,14.68548]
[1779380367434,25.17,77086.21,0.0,-0.88717,0.0001,14.76768]
[1779380368443,25.17,77085.97,0.0,-0.88719,0.0001,14.76631]
[1779380373478,25.18,77086.34,0.0,-0.88712,0.0001,14.77088]
[1779380374489,25.18,77092.77,0.0,-0.88648,0.0001,14.83233]
[1779380375489,25.18,77103.01,0.0,-0.88545,0.0001,14.93006]
[1779380376497,25.18,77105.19,0.0,-0.88522,0.0001,14.95168]
[1779380380338,25.19,77112.19,0.0,-0.88449,0.0001,15.02069]
[1779380385560,25.19,77114.02,0.0,-0.88426,0.0001,15.04238]
[1779380390595,25.2,77111.12,0.0,-0.8845,0.0001,15.01924]
[1779380395630,25.2,77109.71,0.0,-0.8846,0.0001,15.01009]
[1779380400484,25.21,77117.13,0.0,-0.88382,0.0001,15.08355]
[1779380405704,25.21,77123.94,0.0,-0.88309,0.0001,15.15168]
[1779380409735,25.21,77128.58,0.0,-0.88259,0.0001,15.19815]
[1779380414769,25.21,77129.41,0.0,-0.88249,0.0001,15.20776]
[1779380419805,25.22,77133.97,0.0,-0.88202,0.0001,15.25191]
[1779380423833,25.22,77136.15,0.0,-0.88179,0.0001,15.27324]
[1779380426861,25.22,77141.49,0.0,-0.88124,0.0001,15.3244]
[1779380431889,25.22,77137.89,0.0,-0.88163,0.0001,15.28711]
[1779380436925,25.22,77135.5,0.0,-0.88186,0.0001,15.26513]
[1779380441960,25.22,77134.82,0.0,-0.88193,0.0001,15.25911]
[1779380446996,25.22,77126.03,0.0,-0.88281,0.0001,15.17655]
[1779380452032,25.22,77114.28,0.0,-0.88398,0.0001,15.06668]
[1779380454044,25.22,77108.66,0.0,-0.88454,0.0001,15.01416]
[1779380458072,25.22,77117.98,0.0,-0.88359,0.0001,15.10331]
[1779380460124,25.22,77123.8,0.0,-0.883,0.0001,15.15849]
[1779380465126,25.22,77124.44,0.0,-0.88293,0.0001,15.16515]
[1779380471164,25.22,77123.35,0.0,-0.88304,0.0001,15.1553]
[1779380476201,25.22,77123.86,0.0,-0.88298,0.0001,15.1606]
[1779380481238,25.23,77118.93,0.0,-0.88347,0.0001,15.11436]
[1779380486272,25.23,77119.96,0.0,-0.88336,0.0001,15.12466]
[1779380491315,25.23,77123.95,0.0,-0.88298,0.0001,15.15942]
[1779380496346,25.23,77124.71,0.0,-0.88289,0.0001,15.167]
[1779380501385,25.23,77124.47,0.0,-0.88291,0.0001,15.16513]
[1779380504402,25.23,77116.08,0.0,-0.88376,0.0001,15.0861]
[1779380509440,25.23,77116.54,0.0,-0.8837,0.0001,15.09142]
[1779380514475,25.23,77116.81,0.0,-0.88366,0.0001,15.09485]
[1779380519510,25.23,77121.13,0.0,-0.88322,0.0001,15.13629]
[1779380524546,25.23,77121.45,0.0,-0.88318,0.0001,15.13973]
[1779380529581,25.23,77120.5,0.0,-0.88327,0.0001,15.13205]
[1779380534621,25.23,77114.18,0.0,-0.88389,0.0001,15.07361]
[1779380539651,25.23,77115.53,0.0,-0.88374,0.0001,15.08709]
[1779380544688,25.24,77112.26,0.0,-0.88406,0.0001,15.057]
[1779380549725,25.24,77108.62,0.0,-0.88442,0.0001,15.02358]
[1779380553752,25.24,77107.8,0.0,-0.88451,0.0001,15.01343]
[1779380558786,25.24,77110.96,0.0,-0.88418,0.0001,15.04464]
[1779380562815,25.24,77103.34,0.0,-0.88493,0.0001,14.97381]
[1779380563822,25.24,77111.79,0.0,-0.88408,0.0001,15.0539]
[1779380564829,25.24,77115.14,0.0,-0.88374,0.0001,15.08594]
[1779380569864,25.24,77115.55,0.0,-0.88368,0.0001,15.09162]
[1779380574900,25.25,77109.54,0.0,-0.88427,0.0001,15.03626]
[1779380577931,25.25,77090.63,0.0,-0.88614,0.0001,14.85915]
[1779380578938,25.25,77088.11,0.0,-0.88638,0.0001,14.83603]
[1779380581966,25.25,77080.33,0.0,-0.88713,0.0001,14.76476]
[1779380582973,25.25,77078.73,0.0,-0.88728,0.0001,14.75043]
[1779380588008,25.25,77081.21,0.0,-0.887,0.0001,14.77696]
[1779380593043,25.26,77075.46,0.0,-0.88753,0.0001,14.72619]
[1779380595057,25.26,77071.41,0.0,-0.88792,0.0001,14.68968]
[1779380600098,25.26,77077.72,0.0,-0.88726,0.0001,14.75254]
[1779380603112,25.27,77074.54,0.0,-0.88755,0.0001,14.72467]
[1779380608149,25.27,77074.17,0.0,-0.88755,0.0001,14.72466]
[1779380614193,25.27,77072.15,0.0,-0.88773,0.0001,14.70631]
[1779380619231,25.28,77073.16,0.0,-0.88759,0.0001,14.71934]
[1779380624265,25.28,77071.99,0.0,-0.88766,0.0001,14.71191]
[1779380629299,25.29,77075.85,0.0,-0.88725,0.0001,14.75159]
[1779380634333,25.29,77075.0,0.0,-0.88729,0.0001,14.74726]
[1779380638364,25.29,77080.44,0.0,-0.88673,0.0001,14.80076]
[1779380643397,25.3,77089.62,0.0,-0.88579,0.0001,14.88963]
[1779380644404,25.3,77097.47,0.0,-0.88501,0.0001,14.96426]
[1779380645413,25.3,77100.08,0.0,-0.88474,0.0001,14.98956]
[1779380648434,25.3,77088.15,0.0,-0.8859,0.0001,14.87967]
[1779380649439,25.3,77083.14,0.0,-0.88639,0.0001,14.83314]
[1779380652462,25.3,77080.38,0.0,-0.88663,0.0001,14.8099]
[1779380657496,25.31,77081.35,0.0,-0.88651,0.0001,14.82177]
[1779380662531,25.31,77081.72,0.0,-0.88644,0.0001,14.82845]
[1779380667566,25.31,77086.29,0.0,-0.88596,0.0001,14.87405]
[1779380672602,25.32,77084.13,0.0,-0.88616,0.0001,14.85318]
[1779380677637,25.32,77082.37,0.0,-0.88631,0.0001,14.83907]
[1779380682672,25.32,77082.01,0.0,-0.88632,0.0001,14.83816]
[1779380687707,25.33,77081.81,0.0,-0.88631,0.0001,14.83876]
[1779380692742,25.33,77082.42,0.0,-0.88622,0.0001,14.8469]
[1779380695769,25.33,77089.79,0.0,-0.88547,0.0001,14.91807]
[1779380700804,25.33,77087.48,0.0,-0.88568,0.0001,14.8985]
[1779380704828,25.34,77095.74,0.0,-0.88484,0.0001,14.97794]
[1779380709863,25.34,77092.63,0.0,-0.88512,0.0001,14.95099]
[1779380714898,25.34,77087.13,0.0,-0.88564,0.0001,14.90172]
[1779380720738,25.34,77082.08,0.0,-0.88611,0.0001,14.85705]
[1779380722954,25.35,77077.17,0.0,-0.88658,0.0001,14.81277]
[1779380727989,25.35,77075.11,0.0,-0.88675,0.0001,14.79651]
[1779380733024,25.35,77079.41,0.0,-0.88632,0.0001,14.83624]
[1779380738064,25.36,77074.22,0.0,-0.8868,0.0001,14.79041]
[1779380742087,25.36,77069.88,0.0,-0.8872,0.0001,14.75234]
[1779380746115,25.36,77058.74,0.0,-0.88826,0.0001,14.65109]
[1779380747122,25.36,77050.92,0.0,-0.88901,0.0001,14.57907]
[1779380748129,25.36,77051.93,0.0,-0.8889,0.0001,14.58936]
[1779380751150,25.37,77046.84,0.0,-0.88937,0.0001,14.54463]
[1779380753163,25.37,77054.6,0.0,-0.88859,0.0001,14.61864]
[1779380755180,25.37,77058.28,0.0,-0.88822,0.0001,14.65455]
[1779380759206,25.37,77064.66,0.0,-0.88756,0.0001,14.71725]
[1779380760218,25.38,77066.05,0.0,-0.88742,0.0001,14.73092]
[1779380765247,25.38,77072.64,0.0,-0.88674,0.0001,14.79581]
[1779380770283,25.38,77079.64,0.0,-0.88602,0.0001,14.86428]
[1779380776325,25.39,77079.96,0.0,-0.88595,0.0001,14.87047]
[1779380781360,25.39,77085.48,0.0,-0.88538,0.0001,14.92472]
[1779380786395,25.39,77085.89,0.0,-0.88531,0.0001,14.93077]
[1779380791430,25.39,77090.77,0.0,-0.88483,0.0001,14.97518]
[1779380792437,25.39,77100.4,0.0,-0.88386,0.0001,15.06592]
[1779380793444,25.4,77103.15,0.0,-0.88359,0.0001,15.09203]
[1779380798479,25.4,77099.8,0.0,-0.88391,0.0001,15.06174]
[1779380803515,25.4,77103.44,0.0,-0.88353,0.0001,15.097]
[1779380808548,25.4,77105.18,0.0,-0.88335,0.0001,15.11426]
[1779380813584,25.4,77116.66,0.0,-0.88219,0.0001,15.22303]
[1779380814592,25.4,77119.96,0.0,-0.88185,0.0001,15.25417]
[1779380819626,25.4,77121.14,0.0,-0.88173,0.0001,15.26526]
[1779380821641,25.4,77114.56,0.0,-0.8824,0.0001,15.20336]
[1779380823656,25.4,77122.09,0.0,-0.88164,0.0001,15.27448]
[1779380827684,25.4,77124.25,0.0,-0.88142,0.0001,15.29478]
[1779380830705,25.4,77131.91,0.0,-0.88064,0.0001,15.367]
[1779380831712,25.4,77132.55,0.0,-0.88058,0.0001,15.3729]
[1779380836747,25.4,77133.91,0.0,-0.88045,0.0001,15.3851]
[1779380841784,25.4,77136.47,0.0,-0.88019,0.0001,15.40867]
[1779380846821,25.4,77135.36,0.0,-0.88031,0.0001,15.39758]
[1779380848837,25.4,77142.55,0.0,-0.87958,0.0001,15.46537]
[1779380849839,25.4,77147.6,0.0,-0.87906,0.0001,15.513]
[1779380850846,25.4,77147.48,0.0,-0.87908,0.0001,15.51162]
[1779380855881,25.4,77142.17,0.0,-0.87966,0.0001,15.45664]
[1779380860918,25.39,77139.4,0.0,-0.87995,0.0001,15.42937]
[1779380865954,25.39,77134.88,0.0,-0.88043,0.0001,15.38541]
[1779380869984,25.39,77128.2,0.0,-0.88112,0.0001,15.32123]
[1779380875018,25.39,77132.31,0.0,-0.88071,0.0001,15.35914]
[1779380880056,25.39,77137.62,0.0,-0.88018,0.0001,15.40838]
[1779380885091,25.39,77140.63,0.0,-0.87988,0.0001,15.43583]
[1779380890125,25.39,77142.76,0.0,-0.87968,0.0001,15.45492]
[1779380895160,25.39,77143.13,0.0,-0.87965,0.0001,15.45737]
[1779380897174,25.39,77132.89,0.0,-0.8807,0.0001,15.35992]
[1779380898180,25.38,77125.27,0.0,-0.88148,0.0001,15.28769]
[1779380899187,25.38,77124.55,0.0,-0.88156,0.0001,15.28073]
[1779380904222,25.38,77120.5,0.0,-0.88197,0.0001,15.24178]
[1779380909257,25.38,77120.89,0.0,-0.88195,0.0001,15.24446]
[1779380914292,25.38,77122.25,0.0,-0.88184,0.0001,15.25251]
[1779380919327,25.38,77122.05,0.0,-0.88188,0.0001,15.24926]
[1779380924362,25.38,77126.36,0.0,-0.88146,0.0001,15.28834]
[1779380929397,25.38,77123.19,0.0,-0.8818,0.0001,15.25682]
[1779380934438,25.37,77127.57,0.0,-0.88137,0.0001,15.2969]
[1779380940480,25.37,77132.21,0.0,-0.8809,0.0001,15.34017]
[1779380945516,25.37,77130.94,0.0,-0.88104,0.0001,15.32777]
[1779380947529,25.37,77137.91,0.0,-0.88033,0.0001,15.39347]
[1779380952565,25.37,77140.62,0.0,-0.88006,0.0001,15.41847]
[1779380957600,25.37,77140.0,0.0,-0.88013,0.0001,15.412]
[1779380962636,25.37,77140.52,0.0,-0.88008,0.0001,15.41632]
[1779380966663,25.37,77145.61,0.0,-0.87957,0.0001,15.46405]
[1779380972498,25.37,77146.9,0.0,-0.87947,0.0001,15.47172]
[1779380977748,25.37,77149.01,0.0,-0.87926,0.0001,15.49094]
[1779380981776,25.37,77155.7,0.0,-0.87858,0.0001,15.55362]
[1779380983790,25.37,77157.41,0.0,-0.87841,0.0001,15.56961]
[1779380988824,25.37,77151.01,0.0,-0.87908,0.0001,15.50794]
[1779380991850,25.37,77132.08,0.0,-0.88102,0.0001,15.32805]
[1779380992857,25.36,77133.55,0.0,-0.88087,0.0001,15.34175]
[1779380996885,25.37,77135.63,0.0,-0.88066,0.0001,15.36161]
[1779381001921,25.37,77133.28,0.0,-0.8809,0.0001,15.33946]
[1779381007962,25.37,77135.1,0.0,-0.88071,0.0001,15.35676]
[1779381009977,25.37,77142.26,0.0,-0.87998,0.0001,15.42452]
[1779381010985,25.37,77143.41,0.0,-0.87986,0.0001,15.43535]
[1779381016020,25.36,77148.62,0.0,-0.87933,0.0001,15.48426]
[1779381021055,25.36,77149.5,0.0,-0.87925,0.0001,15.49194]
[1779381026091,25.36,77149.23,0.0,-0.87929,0.0001,15.48883]
[1779381031124,25.36,77155.71,0.0,-0.87865,0.0001,15.54621]
[1779381035152,25.36,77161.47,0.0,-0.87806,0.0001,15.60031]
[1779381036160,25.36,77166.49,0.0,-0.87754,0.0001,15.64806]
[1779381038175,25.36,77168.27,0.0,-0.87735,0.0001,15.66494]
[1779381042208,25.36,77172.48,0.0,-0.87692,0.0001,15.70456]
[1779381043213,25.36,77178.55,0.0,-0.87629,0.0001,15.76213]
[1779381045228,25.36,77183.12,0.0,-0.87581,0.0001,15.80549]
[1779381050266,25.36,77181.9,0.0,-0.87596,0.0001,15.79232]
[1779381054288,25.36,77183.61,0.0,-0.87579,0.0001,15.80731]
[1779381059325,25.35,77175.99,0.0,-0.87662,0.0001,15.73238]
[1779381064359,25.35,77173.27,0.0,-0.87692,0.0001,15.70493]
[1779381069393,25.35,77174.4,0.0,-0.87682,0.0001,15.71359]
[1779381074429,25.35,77175.15,0.0,-0.87677,0.0001,15.7184]
[1779381079464,25.34,77177.43,0.0,-0.87656,0.0001,15.73737]
[1779381085506,25.34,77176.63,0.0,-0.87669,0.0001,15.72631]
[1779381090541,25.34,77179.1,0.0,-0.87646,0.0001,15.7471]
[1779381092554,25.34,77180.47,0.0,-0.87635,0.0001,15.75531]
[1779381097589,25.33,77177.3,0.0,-0.87672,0.0001,15.72184]
[1779381102625,25.33,77176.69,0.0,-0.87682,0.0001,15.71253]
[1779381107660,25.28,77174.69,0.0,-0.87747,0.0001,15.65456]
[1779381110681,25.28,77167.88,0.0,-0.8782,0.0001,15.58752]
[1779381112699,25.26,77160.99,0.0,-0.87908,0.0001,15.5071]
[1779381113703,25.26,77161.78,0.0,-0.87906,0.0001,15.50844]
[1779381118739,25.25,77163.96,0.0,-0.87893,0.0001,15.52084]
[1779381124781,25.24,77165.88,0.0,-0.87876,0.0001,15.53622]
[1779381129816,25.24,77167.3,0.0,-0.87864,0.0001,15.54752]
[1779381134851,25.24,77168.26,0.0,-0.87857,0.0001,15.55464]
[1779381139885,25.23,77171.98,0.0,-0.87821,0.0001,15.58772]
[1779381140893,25.23,77181.35,0.0,-0.87723,0.0001,15.67721]
[1779381141901,25.23,77183.12,0.0,-0.87705,0.0001,15.69359]
[1779381146935,25.23,77183.22,0.0,-0.87707,0.0001,15.69166]
[1779381151969,25.23,77180.27,0.0,-0.87744,0.0001,15.65698]
[1779381154992,25.23,77173.63,0.0,-0.87815,0.0001,15.59191]
[1779381160029,25.22,77169.23,0.0,-0.87863,0.0001,15.54734]
[1779381165067,25.22,77169.94,0.0,-0.87859,0.0001,15.55133]
[1779381170110,25.22,77174.46,0.0,-0.87815,0.0001,15.59153]
[1779381172118,25.21,77186.62,0.0,-0.87689,0.0001,15.70688]
[1779381173126,25.21,77186.82,0.0,-0.87688,0.0001,15.7081]
[1779381178169,25.21,77185.63,0.0,-0.87704,0.0001,15.69334]
[1779381183204,25.21,77188.87,0.0,-0.87674,0.0001,15.72099]
[1779381187230,25.2,77198.24,0.0,-0.87579,0.00011,15.80795]
[1779381189243,25.2,77201.33,0.0,-0.87548,0.00011,15.836]
[1779381194291,25.2,77200.73,0.0,-0.87559,0.00011,15.82621]
[1779381197310,25.19,77207.05,0.0,-0.87494,0.00011,15.88462]
[1779381199323,25.19,77207.0,0.0,-0.87497,0.00011,15.88249]
[1779381204361,25.19,77207.96,0.0,-0.87491,0.00011,15.88831]
[1779381207382,25.19,77213.29,0.0,-0.87436,0.00011,15.93765]
[1779381211411,25.18,77219.45,0.0,-0.87376,0.00011,15.99056]
[1779381213439,25.17,77220.01,0.0,-0.8738,0.00011,15.98741]
[1779381218462,25.17,77219.49,0.0,-0.87389,0.00011,15.9792]
[1779381224266,25.17,77225.18,0.0,-0.87331,0.00011,16.0316]
[1779381229542,25.16,77223.87,0.0,-0.87348,0.00011,16.01578]
[1779381234574,25.16,77228.07,0.0,-0.87306,0.00011,16.05379]
[1779381239610,25.16,77232.17,0.0,-0.87266,0.00011,16.09049]
[1779381244646,25.15,77232.32,0.0,-0.87267,0.00011,16.08889]
[1779381248675,25.15,77224.88,0.0,-0.8735,0.00011,16.01494]
[1779381251695,25.15,77221.41,0.0,-0.87388,0.00011,15.98023]
[1779381255723,25.15,77211.63,0.0,-0.87494,0.00011,15.88455]
[1779381256731,25.15,77210.62,0.0,-0.87505,0.00011,15.87459]
[1779381261765,25.14,77213.81,0.0,-0.87472,0.00011,15.90431]
[1779381266800,25.14,77209.5,0.0,-0.87519,0.00011,15.86183]
[1779381271836,25.14,77211.12,0.0,-0.87505,0.00011,15.87308]
[1779381276869,25.14,77211.74,0.0,-0.87499,0.00011,15.87828]
[1779381281904,25.14,77211.69,0.0,-0.87501,0.00011,15.87709]
[1779381286942,25.14,77208.14,0.0,-0.87539,0.00011,15.84228]
[1779381287946,25.14,77200.52,0.0,-0.8762,0.00011,15.76896]
[1779381288955,25.14,77200.65,0.0,-0.87618,0.00011,15.77026]
[1779381293988,25.14,77200.98,0.0,-0.87615,0.00011,15.77297]
[1779381299025,25.14,77198.66,0.0,-0.8764,0.00011,15.75016]
[1779381304061,25.14,77197.75,0.0,-0.8765,0.00011,15.74097]
[1779381308088,25.14,77185.6,0.0,-0.87778,0.0001,15.624]
[1779381309096,25.14,77184.57,0.0,-0.87789,0.0001,15.61398]
[1779381314130,25.14,77178.43,0.0,-0.87853,0.0001,15.555]
[1779381316145,25.14,77176.99,0.0,-0.87868,0.0001,15.54136]
[1779381319182,25.14,77163.43,0.0,-0.88009,0.0001,15.41188]
[1779381324217,25.14,77162.36,0.0,-0.88019,0.0001,15.40225]
[1779381330263,25.14,77164.88,0.0,-0.87993,0.0001,15.42669]
[1779381333288,25.14,77156.31,0.0,-0.88082,0.0001,15.34194]
[1779381334293,25.14,77150.75,0.0,-0.8814,0.0001,15.28895]
[1779381335299,25.14,77152.45,0.0,-0.88122,0.0001,15.30532]
[1779381340334,25.14,77149.3,0.0,-0.88153,0.0001,15.27613]
[1779381345370,25.14,77159.69,0.0,-0.88045,0.0001,15.37627]
[1779381346377,25.14,77161.57,0.0,-0.88026,0.0001,15.39428]
[1779381351414,25.14,77159.06,0.0,-0.88051,0.0001,15.37081]
[1779381356449,25.14,77158.67,0.0,-0.88054,0.0001,15.36799]
[1779381361484,25.14,77153.72,0.0,-0.88104,0.0001,15.32179]
[1779381364507,25.14,77150.12,0.0,-0.88141,0.0001,15.28781]
[1779381367537,25.15,77139.18,0.0,-0.88252,0.0001,15.18434]
[1779381368570,25.15,77129.79,0.0,-0.88346,0.0001,15.09554]
[1779381370562,25.15,77129.75,0.0,-0.88346,0.0001,15.09551]
[1779381375597,25.15,77127.6,0.0,-0.88366,0.0001,15.07714]
[1779381378620,25.15,77103.89,0.0,-0.88603,0.0001,14.85384]
[1779381379630,25.15,77103.73,0.0,-0.88604,0.0001,14.85265]
[1779381383655,25.15,77112.6,0.0,-0.88514,0.0001,14.93799]
[1779381385669,25.15,77117.47,0.0,-0.88464,0.0001,14.98505]
[1779381390709,25.16,77121.62,0.0,-0.8842,0.0001,15.02642]
[1779381392721,25.16,77140.0,0.0,-0.88235,0.0001,15.19809]
[1779381393729,25.16,77142.86,0.0,-0.88206,0.0001,15.2255]
[1779381398764,25.16,77137.2,0.0,-0.88262,0.0001,15.17293]
[1779381400554,25.16,77145.91,0.0,-0.88173,0.0001,15.25602]
[1779381401786,25.16,77150.69,0.0,-0.88124,0.0001,15.30177]
[1779381406832,25.16,77147.73,0.0,-0.88154,0.0001,15.27368]
[1779381407842,25.16,77098.73,0.0,-0.88648,0.0001,14.80955]
[1779381408844,25.16,77085.4,0.0,-0.88779,0.0001,14.68436]
[1779381410634,25.16,77082.37,0.0,-0.88809,0.0001,14.65633]
[1779381411871,25.16,77073.74,0.0,-0.88892,0.0001,14.5763]
[1779381412878,25.16,77070.61,0.0,-0.88921,0.0001,14.5481]
[1779381413888,25.16,77062.83,0.0,-0.88997,0.0001,14.47526]
[1779381415907,25.16,77031.69,0.0,-0.89294,0.0001,14.18717]
[1779381416909,25.16,77024.85,0.0,-0.89359,9e-05,14.1237]
[1779381417919,25.17,77022.58,0.0,-0.8938,9e-05,14.10344]
[1779381418925,25.17,77016.53,0.0,-0.89437,9e-05,14.04816]
[1779381419936,25.17,77017.07,0.0,-0.89431,9e-05,14.05399]
[1779381421951,25.17,77029.03,0.0,-0.89315,0.0001,14.16708]
[1779381422960,25.17,77036.89,0.0,-0.8924,0.0001,14.24009]
[1779381424986,25.17,77035.31,0.0,-0.89254,0.0001,14.22645]
[1779381425993,25.17,77029.8,0.0,-0.89306,0.0001,14.17583]
[1779381427000,25.17,77032.93,0.0,-0.89275,0.0001,14.20552]
[1779381428011,25.17,77041.21,0.0,-0.89196,0.0001,14.2831]
[1779381429020,25.17,77042.85,0.0,-0.89179,0.0001,14.29884]
[1779381431031,25.17,77049.47,0.0,-0.89115,0.0001,14.36143]
[1779381432039,25.17,77054.07,0.0,-0.8907,0.0001,14.4047]
[1779381437072,25.18,77056.79,0.0,-0.89042,0.0001,14.43186]
[1779381439086,25.18,77060.52,0.0,-0.89005,0.0001,14.46734]
[1779381441101,25.18,77069.83,0.0,-0.88914,0.0001,14.55506]
[1779381443114,25.18,77069.65,0.0,-0.88915,0.0001,14.55382]
[1779381449157,25.18,77070.76,0.0,-0.88903,0.0001,14.56516]
[1779381453185,25.18,77065.68,0.0,-0.88955,0.0001,14.51464]
[1779381458219,25.18,77073.28,0.0,-0.88879,0.0001,14.58688]
[1779381463254,25.18,77074.99,0.0,-0.88862,0.0001,14.6037]
[1779381468289,25.18,77074.27,0.0,-0.88868,0.0001,14.5978]
[1779381473324,25.18,77069.7,0.0,-0.88911,0.0001,14.55593]
[1779381475337,25.19,77067.57,0.0,-0.88932,0.0001,14.53653]
[1779381480377,25.19,77072.32,0.0,-0.88884,0.0001,14.58243]
[1779381482392,25.19,77079.75,0.0,-0.88811,0.0001,14.65245]
[1779381487427,25.19,77073.5,0.0,-0.88871,0.0001,14.59442]
[1779381492463,25.19,77070.25,0.0,-0.88902,0.0001,14.56491]
[1779381494476,25.19,77066.13,0.0,-0.88942,0.0001,14.52679]
[1779381499513,25.19,77058.52,0.0,-0.89014,0.0001,14.45675]
[1779381500518,25.19,77058.86,0.0,-0.89011,0.0001,14.46025]
[1779381504546,25.19,77045.88,0.0,-0.89135,0.0001,14.34055]
[1779381505552,25.19,77043.01,0.0,-0.89162,0.0001,14.31432]
[1779381510588,25.2,77042.88,0.0,-0.8916,0.0001,14.31568]
[1779381515623,25.2,77040.33,0.0,-0.89184,0.0001,14.29102]
[1779381520658,25.2,77036.1,0.0,-0.89222,0.0001,14.25439]
[1779381525692,25.21,77034.28,0.0,-0.89236,0.0001,14.24028]
[1779381530729,25.21,77033.82,0.0,-0.89238,0.0001,14.23885]
[1779381533749,25.21,77038.04,0.0,-0.89196,0.0001,14.2797]
[1779381538784,25.21,77038.98,0.0,-0.89184,0.0001,14.29092]
[1779381543819,25.22,77040.57,0.0,-0.89166,0.0001,14.3082]
[1779381547849,25.22,77035.4,0.0,-0.89213,0.0001,14.26262]
[1779381552881,25.22,77040.48,0.0,-0.89162,0.0001,14.31244]
[1779381554896,25.22,77047.1,0.0,-0.89097,0.0001,14.37487]
[1779381559935,25.22,77050.09,0.0,-0.89067,0.0001,14.40445]
[1779381561736,25.23,77042.63,0.0,-0.89138,0.0001,14.33535]
[1779381561945,25.23,77042.63,0.0,-0.89138,0.0001,14.33578]
[1779381565973,25.23,77047.7,0.0,-0.89087,0.0001,14.38462]
[1779381567989,25.23,77057.57,0.0,-0.88991,0.0001,14.47732]
[1779381570001,25.23,77053.6,0.0,-0.89029,0.0001,14.4408]
[1779381572017,25.23,77052.35,0.0,-0.89043,0.0001,14.4263]
[1779381577056,25.23,77054.84,0.0,-0.89017,0.0001,14.45111]
[1779381582092,25.23,77055.02,0.0,-0.89013,0.0001,14.45441]
[1779381587127,25.23,77060.47,0.0,-0.88959,0.0001,14.50682]
[1779381592172,25.24,77062.9,0.0,-0.88934,0.0001,14.5304]
[1779381595185,25.24,77055.69,0.0,-0.89003,0.0001,14.46401]
[1779381597198,25.24,77061.88,0.0,-0.88943,0.0001,14.52235]
[1779381602239,25.24,77064.24,0.0,-0.88918,0.0001,14.54564]
[1779381607269,25.24,77062.63,0.0,-0.88933,0.0001,14.53184]
[1779381612305,25.24,77062.46,0.0,-0.88933,0.0001,14.5316]
[1779381617339,25.24,77063.72,0.0,-0.88919,0.0001,14.54471]
[1779381621370,25.24,77055.61,0.0,-0.88997,0.0001,14.46986]
[1779381622377,25.25,77042.48,0.0,-0.89123,0.0001,14.34828]
[1779381623388,25.25,77038.13,0.0,-0.89164,0.0001,14.30841]
[1779381627412,25.25,77027.58,0.0,-0.89264,0.0001,14.2117]
[1779381628421,25.25,77025.83,0.0,-0.89279,0.0001,14.1963]
[1779381632447,25.25,77031.63,0.0,-0.89226,0.0001,14.24732]
[1779381635469,25.25,77036.8,0.0,-0.89175,0.0001,14.29619]
[1779381640502,25.25,77033.74,0.0,-0.89203,0.0001,14.26926]
[1779381645543,25.25,77035.61,0.0,-0.89184,0.0001,14.28786]
[1779381650573,25.25,77035.2,0.0,-0.89187,0.0001,14.28514]
[1779381655609,25.26,77034.82,0.0,-0.89189,0.0001,14.28263]
[1779381660645,25.26,77038.84,0.0,-0.8915,0.0001,14.32073]
[1779381662659,25.26,77031.67,0.0,-0.89218,0.0001,14.25433]
[1779381667693,25.26,77027.56,0.0,-0.89258,0.0001,14.21595]
[1779381672728,25.26,77027.35,0.0,-0.8926,0.0001,14.21344]
[1779381677763,25.25,77028.7,0.0,-0.89248,0.0001,14.22541]
[1779381682798,25.25,77024.1,0.0,-0.89292,9e-05,14.18228]
[1779381683806,25.25,77022.05,0.0,-0.89312,9e-05,14.1633]
[1779381688842,25.25,77018.99,0.0,-0.89341,9e-05,14.13509]
[1779381693874,25.26,77018.41,0.0,-0.89347,9e-05,14.12724]
[1779381698909,25.26,77017.26,0.0,-0.89356,9e-05,14.11864]
[1779381703945,25.26,77014.7,0.0,-0.89378,9e-05,14.097]
[1779381708979,25.26,77012.46,0.0,-0.89398,9e-05,14.07764]
[1779381710999,25.26,77017.6,0.0,-0.89348,9e-05,14.12648]
[1779381716032,25.27,77020.86,0.0,-0.89315,9e-05,14.15838]
[1779381721069,25.27,77021.03,0.0,-0.89312,9e-05,14.16207]
[1779381726101,25.27,77025.97,0.0,-0.89262,0.0001,14.21002]
[1779381731136,25.27,77027.35,0.0,-0.89248,0.0001,14.22426]
[1779381736172,25.27,77026.15,0.0,-0.89258,0.0001,14.21435]
[1779381741207,25.27,77024.35,0.0,-0.89274,0.0001,14.19879]
[1779381746241,25.28,77027.82,0.0,-0.8924,0.0001,14.23184]
[1779381752284,25.28,77029.28,0.0,-0.89227,0.0001,14.24264]
[1779381757319,25.28,77031.49,0.0,-0.89206,0.0001,14.26351]
[1779381762354,25.28,77031.59,0.0,-0.89205,0.0001,14.26413]
[1779381767390,25.28,77031.62,0.0,-0.89205,0.0001,14.26411]
[1779381772425,25.28,77032.2,0.0,-0.892,0.0001,14.26899]
[1779381777461,25.27,77032.69,0.0,-0.89196,0.0001,14.27272]
[1779381782495,25.27,77032.7,0.0,-0.89197,0.0001,14.27193]
[1779381787531,25.27,77032.72,0.0,-0.89198,0.0001,14.27126]
[1779381792566,25.27,77031.73,0.0,-0.89208,0.0001,14.26126]
[1779381797601,25.27,77033.03,0.0,-0.89197,0.0001,14.27253]
[1779381799616,25.27,77038.97,0.0,-0.8914,0.0001,14.32723]
[1779381804650,25.27,77040.28,0.0,-0.89129,0.0001,14.33821]
[1779381808679,25.27,77015.01,0.0,-0.8937,9e-05,14.10328]
[1779381809687,25.27,77011.89,0.0,-0.894,9e-05,14.0746]
[1779381814725,25.27,77013.9,0.0,-0.89382,9e-05,14.09046]
[1779381819758,25.27,77011.73,0.0,-0.89403,9e-05,14.07052]
[1779381824798,25.27,77010.18,0.0,-0.89417,9e-05,14.05629]
[1779381825801,25.27,77004.05,0.0,-0.89475,9e-05,13.99996]
[1779381826806,25.27,76994.68,0.0,-0.89562,9e-05,13.91378]
[1779381827813,25.27,76996.18,0.0,-0.89548,9e-05,13.92755]
[1779381832847,25.27,76992.87,0.0,-0.89579,9e-05,13.89698]
[1779381837883,25.27,76988.87,0.0,-0.89616,9e-05,13.86038]
[1779381839905,25.27,76982.81,0.0,-0.89672,9e-05,13.80562]
[1779381840912,25.27,76976.21,0.0,-0.89733,9e-05,13.74521]
[1779381841919,25.27,76976.06,0.0,-0.89734,9e-05,13.74407]
[1779381843933,25.27,76982.43,0.0,-0.89674,9e-05,13.80315]
[1779381845946,25.27,76974.43,0.0,-0.89747,9e-05,13.73094]
[1779381847962,25.27,76974.02,0.0,-0.89749,9e-05,13.7284]
[1779381852996,25.28,76977.14,0.0,-0.89718,9e-05,13.75979]
[1779381858031,25.28,76982.15,0.0,-0.89669,9e-05,13.80838]
[1779381861051,25.28,76993.67,0.0,-0.8956,9e-05,13.91548]
[1779381862059,25.28,76995.54,0.0,-0.89542,9e-05,13.93306]
[1779381868101,25.28,76996.15,0.0,-0.89534,9e-05,13.94082]
[1779381873136,25.29,76994.78,0.0,-0.89548,9e-05,13.92659]
[1779381878181,25.29,76998.58,0.0,-0.8951,9e-05,13.96351]
[1779381883218,25.29,76998.57,0.0,-0.89509,9e-05,13.96463]
[1779381887245,25.29,77003.65,0.0,-0.8946,9e-05,14.01269]
[1779381892278,25.29,77004.3,0.0,-0.89453,9e-05,14.01954]
[1779381897314,25.29,77001.65,0.0,-0.89477,9e-05,13.99602]
[1779381902359,25.29,77002.1,0.0,-0.89472,9e-05,14.00113]
[1779381905380,25.3,77007.65,0.0,-0.89419,9e-05,14.05257]
[1779381910415,25.3,77014.7,0.0,-0.89352,9e-05,14.11789]
[1779381915449,25.3,77018.56,0.0,-0.89316,9e-05,14.15334]
[1779381920484,25.3,77020.88,0.0,-0.89294,9e-05,14.17479]
[1779381925520,25.3,77021.44,0.0,-0.89289,9e-05,14.17984]
[1779381930555,25.29,77022.67,0.0,-0.89278,9e-05,14.19082]
[1779381935590,25.29,77021.36,0.0,-0.89293,9e-05,14.1748]
[1779381940625,25.29,77022.34,0.0,-0.89284,9e-05,14.1833]
[1779381945659,25.29,77018.9,0.0,-0.89317,9e-05,14.15095]
[1779381950694,25.29,77019.57,0.0,-0.89311,9e-05,14.15663]
[1779381955730,25.29,77019.72,0.0,-0.8931,9e-05,14.15752]
[1779381960765,25.29,77019.52,0.0,-0.89313,9e-05,14.15521]
[1779381965801,25.29,77023.74,0.0,-0.89273,9e-05,14.1939]
[1779381970836,25.29,77023.55,0.0,-0.89275,9e-05,14.19176]
[1779381975872,25.29,77021.84,0.0,-0.89292,9e-05,14.17548]
[1779381980913,25.29,77014.67,0.0,-0.8936,9e-05,14.10902]
[1779381981920,25.29,77016.97,0.0,-0.89338,9e-05,14.13031]
[1779381983934,25.29,77024.86,0.0,-0.89264,0.0001,14.20319]
[1779381986955,25.29,77028.42,0.0,-0.8923,0.0001,14.23572]
[1779381989976,25.29,77016.04,0.0,-0.89348,9e-05,14.12083]
[1779381990983,25.29,77011.47,0.0,-0.89391,9e-05,14.0787]
[1779381992997,25.29,77003.03,0.0,-0.89473,9e-05,13.99763]
[1779381995011,25.29,77004.36,0.0,-0.8946,9e-05,14.01012]
[1779382000048,25.29,77012.24,0.0,-0.89385,9e-05,14.08335]
[1779382005083,25.29,77015.06,0.0,-0.89358,9e-05,14.10984]
[1779382010117,25.29,77014.49,0.0,-0.89363,9e-05,14.10514]
[1779382015153,25.29,77010.68,0.0,-0.89398,9e-05,14.07091]
[1779382020189,25.29,77004.7,0.0,-0.89453,9e-05,14.01699]
[1779382025223,25.29,77004.77,0.0,-0.89451,9e-05,14.01891]
[1779382027237,25.3,76998.95,0.0,-0.89505,9e-05,13.96586]
[1779382032275,25.3,76997.9,0.0,-0.89513,9e-05,13.95764]
[1779382037310,25.3,76995.14,0.0,-0.89537,9e-05,13.93391]
[1779382041336,25.3,76985.44,0.0,-0.89626,9e-05,13.8464]
[1779382043349,25.3,76985.34,0.0,-0.89626,9e-05,13.84596]
[1779382045363,25.3,76993.45,0.0,-0.8955,9e-05,13.92118]
[1779382047376,25.3,76994.48,0.0,-0.8954,9e-05,13.9313]
[1779382049390,25.3,77000.29,0.0,-0.89485,9e-05,13.9851]
[1779382051405,25.3,77005.33,0.0,-0.89439,9e-05,14.02885]
[1779382057449,25.31,77002.28,0.0,-0.89467,9e-05,14.00197]
[1779382059460,25.31,76995.97,0.0,-0.89525,9e-05,13.94442]
[1779382061474,25.31,76994.88,0.0,-0.89535,9e-05,13.93505]
[1779382066510,25.31,76995.56,0.0,-0.89527,9e-05,13.94285]
[1779382068524,25.31,76990.36,0.0,-0.89575,9e-05,13.89531]
[1779382073558,25.31,76987.91,0.0,-0.89596,9e-05,13.8741]
[1779382077587,25.31,76978.32,0.0,-0.89684,9e-05,13.78776]
[1779382079604,25.31,76978.18,0.0,-0.89684,9e-05,13.78752]
[1779382084637,25.32,76980.58,0.0,-0.89659,9e-05,13.81198]
[1779382085644,25.32,76988.26,0.0,-0.89587,9e-05,13.88282]
[1779382086651,25.32,76989.21,0.0,-0.89578,9e-05,13.89192]
[1779382088665,25.32,76995.16,0.0,-0.89522,9e-05,13.94733]
[1779382093701,25.32,76994.33,0.0,-0.89528,9e-05,13.94142]
[1779382098739,25.32,76996.93,0.0,-0.89502,9e-05,13.96671]
[1779382101756,25.32,77002.75,0.0,-0.89447,9e-05,14.02086]
[1779382106793,25.32,77002.69,0.0,-0.89447,9e-05,14.02113]
[1779382111826,25.32,77002.32,0.0,-0.89452,9e-05,14.01505]
[1779382116861,25.32,76998.17,0.0,-0.8949,9e-05,13.97773]
[1779382121897,25.33,76998.01,0.0,-0.8949,9e-05,13.97734]
[1779382126931,25.33,76996.24,0.0,-0.89505,9e-05,13.96222]
[1779382129953,25.33,76989.31,0.0,-0.89569,9e-05,13.89952]
[1779382134989,25.33,76993.4,0.0,-0.89529,9e-05,13.93873]
[1779382141034,25.33,76996.95,0.0,-0.89494,9e-05,13.97295]
[1779382143050,25.33,77003.42,0.0,-0.89433,9e-05,14.03284]
[1779382148085,25.33,77000.84,0.0,-0.89457,9e-05,14.00992]
[1779382153120,25.33,76999.87,0.0,-0.89465,9e-05,14.00188]
[1779382156143,25.34,76994.36,0.0,-0.89515,9e-05,13.95217]
[1779382161178,25.34,76993.34,0.0,-0.89524,9e-05,13.9436]
[1779382166213,25.34,76987.24,0.0,-0.8958,9e-05,13.88827]
[1779382171247,25.34,76991.55,0.0,-0.89541,9e-05,13.92591]
[1779382176283,25.34,76993.83,0.0,-0.89518,9e-05,13.94818]
[1779382181318,25.34,76993.4,0.0,-0.89521,9e-05,13.94559]
[1779382186354,25.34,77001.59,0.0,-0.89443,9e-05,14.02203]
[1779382189380,25.34,77004.25,0.0,-0.89417,9e-05,14.04726]
[1779382194416,25.35,77005.13,0.0,-0.89407,9e-05,14.05663]
[1779382199449,25.35,77001.6,0.0,-0.8944,9e-05,14.02473]
[1779382203477,25.35,76994.82,0.0,-0.89503,9e-05,13.9631]
[1779382208513,25.35,76993.72,0.0,-0.89512,9e-05,13.9543]
[1779382213548,25.35,76992.1,0.0,-0.89525,9e-05,13.94075]
[1779382218582,25.35,76990.71,0.0,-0.89537,9e-05,13.92945]
[1779382224439,25.35,76992.96,0.0,-0.89514,9e-05,13.95202]
[1779382229658,25.36,76995.28,0.0,-0.8949,9e-05,13.97508]
[1779382234695,25.36,76996.12,0.0,-0.89483,9e-05,13.98074]
[1779382239731,25.36,76996.58,0.0,-0.89477,9e-05,13.98641]
[1779382244580,25.36,77002.82,0.0,-0.89418,9e-05,14.04478]
[1779382247792,25.36,76987.27,0.0,-0.89563,9e-05,13.90273]
[1779382248804,25.36,76973.08,0.0,-0.89693,9e-05,13.77429]
[1779382253839,25.37,76970.86,0.0,-0.8971,9e-05,13.7572]
[1779382254847,25.37,76964.79,0.0,-0.89766,9e-05,13.70191]
[1779382255860,25.37,76959.45,0.0,-0.89813,9e-05,13.65442]
[1779382257866,25.37,76967.27,0.0,-0.89741,9e-05,13.72658]
[1779382262902,25.37,76971.16,0.0,-0.89703,9e-05,13.76427]
[1779382265924,25.37,76977.66,0.0,-0.89641,9e-05,13.82533]
[1779382266933,25.37,76971.55,0.0,-0.89697,9e-05,13.7702]
[1779382270958,25.38,76964.92,0.0,-0.89755,9e-05,13.71242]
[1779382273980,25.38,76971.6,0.0,-0.89691,9e-05,13.77517]
[1779382279014,25.38,76974.31,0.0,-0.89664,9e-05,13.80253]
[1779382284057,25.38,76975.06,0.0,-0.89654,9e-05,13.8124]
[1779382289091,25.39,76973.84,0.0,-0.89661,9e-05,13.80504]
[1779382294126,25.39,76974.92,0.0,-0.89649,9e-05,13.81515]
[1779382296140,25.39,76984.12,0.0,-0.89563,9e-05,13.90051]
[1779382298155,25.4,76989.41,0.0,-0.89513,9e-05,13.95]
[1779382300169,25.4,76995.59,0.0,-0.89454,9e-05,14.00751]
[1779382305205,25.4,76996.95,0.0,-0.89439,9e-05,14.02219]
[1779382310239,25.4,76996.85,0.0,-0.89437,9e-05,14.0243]
[1779382315273,25.41,76997.93,0.0,-0.89423,9e-05,14.03773]
[1779382320309,25.41,77001.68,0.0,-0.89385,9e-05,14.07432]
[1779382324337,25.41,77008.8,0.0,-0.89317,9e-05,14.14071]
[1779382328366,25.41,77020.26,0.0,-0.89208,0.0001,14.2475]
[1779382333401,25.41,77025.8,0.0,-0.89153,0.0001,14.30012]
[1779382336422,25.41,77033.77,0.0,-0.89076,0.0001,14.37441]
[1779382342473,25.42,77036.65,0.0,-0.89048,0.0001,14.40196]
[1779382347506,25.42,77041.2,0.0,-0.89003,0.0001,14.4446]
[1779382352541,25.42,77039.72,0.0,-0.89019,0.0001,14.42793]
[1779382357578,25.42,77035.9,0.0,-0.89055,0.0001,14.39343]
[1779382362612,25.42,77039.49,0.0,-0.8902,0.0001,14.42747]
[1779382367646,25.42,77041.32,0.0,-0.89001,0.0001,14.44508]
[1779382372682,25.42,77041.16,0.0,-0.89002,0.0001,14.44425]
[1779382377717,25.42,77041.54,0.0,-0.88998,0.0001,14.44836]
[1779382382752,25.42,77036.86,0.0,-0.89043,0.0001,14.40527]
[1779382387786,25.42,77040.81,0.0,-0.89006,0.0001,14.4411]
[1779382390809,25.42,77049.33,0.0,-0.88924,0.0001,14.5192]
[1779382391817,25.42,77057.8,0.0,-0.88842,0.0001,14.5979]
[1779382392824,25.42,77057.99,0.0,-0.88841,0.0001,14.59934]
[1779382397860,25.42,77052.44,0.0,-0.88896,0.0001,14.54613]
[1779382398867,25.42,77046.93,0.0,-0.8895,0.0001,14.49461]
[1779382399873,25.42,77046.77,0.0,-0.88952,0.0001,14.49298]
[1779382405736,25.41,77048.13,0.0,-0.88941,0.0001,14.50368]
[1779382410958,25.41,77048.65,0.0,-0.88937,0.0001,14.50675]
[1779382415994,25.41,77047.58,0.0,-0.88952,0.0001,14.49183]
[1779382418009,25.41,77040.25,0.0,-0.89023,0.0001,14.42352]
[1779382423048,25.41,77040.8,0.0,-0.89018,0.0001,14.42783]
[1779382428083,25.41,77043.4,0.0,-0.88994,0.0001,14.45101]
[1779382433120,25.41,77044.1,0.0,-0.88989,0.0001,14.45645]
[1779382438154,25.41,77047.31,0.0,-0.88959,0.0001,14.48485]
[1779382443189,25.4,77046.99,0.0,-0.88964,0.0001,14.48041]
[1779382448224,25.4,77046.68,0.0,-0.88968,0.0001,14.47615]
[1779382453259,25.4,77045.59,0.0,-0.8898,0.0001,14.46471]
[1779382458294,25.4,77044.31,0.0,-0.88994,0.0001,14.45157]
[1779382463329,25.4,77043.61,0.0,-0.89002,0.0001,14.44389]
[1779382466350,25.4,77036.14,0.0,-0.89074,0.0001,14.3742]
[1779382471385,25.4,77036.3,0.0,-0.89075,0.0001,14.37171]
[1779382472392,25.4,77030.69,0.0,-0.89129,0.0001,14.31982]
[1779382477427,25.4,77039.56,0.0,-0.89044,0.0001,14.4015]
[1779382481456,25.4,77044.69,0.0,-0.88996,0.0001,14.44802]
[1779382486494,25.39,77047.02,0.0,-0.88975,0.0001,14.46835]
[1779382491528,25.39,77050.13,0.0,-0.88946,0.0001,14.49579]
[1779382493546,25.39,77056.47,0.0,-0.88886,0.0001,14.55397]
[1779382498581,25.39,77054.49,0.0,-0.88907,0.0001,14.53364]
[1779382503616,25.39,77046.79,0.0,-0.88983,0.0001,14.46068]
[1779382508651,25.39,77049.85,0.0,-0.88955,0.0001,14.48789]
[1779382513701,25.38,77052.38,0.0,-0.88932,0.0001,14.51024]
[1779382518733,25.38,77052.89,0.0,-0.88928,0.0001,14.51342]
[1779382521753,25.38,77058.68,0.0,-0.88873,0.0001,14.56609]
[1779382526789,25.38,77062.9,0.0,-0.88834,0.0001,14.60384]
[1779382531827,25.38,77068.42,0.0,-0.88783,0.0001,14.65077]
[1779382536859,25.38,77069.62,0.0,-0.88773,0.0001,14.66072]
[1779382540886,25.38,77071.81,0.0,-0.88754,0.0001,14.67905]
[1779382545922,25.37,77070.11,0.0,-0.88773,0.0001,14.66103]
[1779382552971,25.37,77065.5,0.0,-0.88819,0.0001,14.61631]
[1779382558006,25.37,77067.17,0.0,-0.88806,0.0001,14.62955]
[1779382563044,25.36,77061.0,0.0,-0.88869,0.0001,14.56909]
[1779382568084,25.36,77063.99,0.0,-0.88843,0.0001,14.5943]
[1779382573116,25.36,77063.02,0.0,-0.88854,0.0001,14.58395]
[1779382578151,25.36,77062.97,0.0,-0.88855,0.0001,14.58214]
[1779382583185,25.36,77065.58,0.0,-0.88832,0.0001,14.60494]
[1779382589227,25.35,77066.85,0.0,-0.88821,0.0001,14.61477]
[1779382594262,25.35,77065.65,0.0,-0.88837,0.0001,14.59841]
[1779382599297,25.35,77066.62,0.0,-0.88829,0.0001,14.60581]
[1779382602318,25.35,77073.08,0.0,-0.88768,0.0001,14.66484]
[1779382607352,25.35,77074.31,0.0,-0.88758,0.0001,14.67385]
[1779382609367,25.35,77079.64,0.0,-0.88707,0.0001,14.72269]
[1779382614401,25.34,77081.78,0.0,-0.88689,0.0001,14.7398]
[1779382620446,25.34,77081.59,0.0,-0.88694,0.0001,14.7346]
[1779382624472,25.34,77087.83,0.0,-0.88635,0.0001,14.79073]
[1779382626488,25.33,77094.06,0.0,-0.88574,0.0001,14.84827]
[1779382631520,25.33,77093.52,0.0,-0.88582,0.0001,14.84114]
[1779382635560,25.33,77084.74,0.0,-0.88671,0.0001,14.75734]
[1779382640585,25.33,77082.4,0.0,-0.88695,0.0001,14.73379]
[1779382645620,25.33,77081.85,0.0,-0.88703,0.0001,14.72707]
[1779382650654,25.32,77083.5,0.0,-0.88688,0.0001,14.74089]
[1779382655690,25.32,77081.63,0.0,-0.8871,0.0001,14.71839]
[1779382660726,25.32,77080.15,0.0,-0.88726,0.0001,14.70324]
[1779382662739,25.32,77070.64,0.0,-0.8882,0.0001,14.614]
[1779382666768,25.32,77076.78,0.0,-0.8876,0.0001,14.67082]
[1779382669788,25.32,77082.53,0.0,-0.88705,0.0001,14.72379]
[1779382674822,25.32,77082.86,0.0,-0.88703,0.0001,14.72558]
[1779382679858,25.32,77084.29,0.0,-0.8869,0.0001,14.73761]
[1779382683887,25.32,77089.46,0.0,-0.8864,0.0001,14.78487]
[1779382688923,25.31,77090.51,0.0,-0.88632,0.0001,14.79312]
[1779382693958,25.31,77091.14,0.0,-0.88627,0.0001,14.79729]
[1779382698996,25.31,77093.49,0.0,-0.88606,0.0001,14.81731]
[1779382704030,25.31,77092.73,0.0,-0.88616,0.0001,14.80802]
[1779382710072,25.3,77093.44,0.0,-0.88612,0.0001,14.812]
[1779382715111,25.3,77093.98,0.0,-0.88611,0.0001,14.81119]
[1779382720155,25.3,77096.18,0.0,-0.88592,0.0001,14.82936]
[1779382723168,25.3,77101.81,0.0,-0.88538,0.0001,14.88062]
[1779382725182,25.29,77108.79,0.0,-0.8847,0.0001,14.94512]
[1779382726189,25.29,77110.62,0.0,-0.88452,0.0001,14.9617]
[1779382731224,25.29,77114.61,0.0,-0.88416,0.0001,14.99603]
[1779382736258,25.29,77118.24,0.0,-0.88383,0.0001,15.02695]
[1779382741293,25.28,77119.84,0.0,-0.8837,0.0001,15.03877]
[1779382746329,25.28,77120.8,0.0,-0.88364,0.0001,15.04425]
[1779382750356,25.28,77126.35,0.0,-0.8831,0.0001,15.09487]
[1779382755392,25.27,77128.19,0.0,-0.88296,0.0001,15.10833]
[1779382760428,25.27,77129.23,0.0,-0.88289,0.0001,15.11499]
[1779382765462,25.26,77130.63,0.0,-0.88278,0.0001,15.12519]
[1779382770498,25.26,77128.81,0.0,-0.883,0.0001,15.10516]
[1779382775533,25.26,77132.39,0.0,-0.88268,0.0001,15.13324]
[1779382780569,25.26,77132.78,0.0,-0.88266,0.0001,15.13531]
[1779382785603,25.25,77137.79,0.0,-0.88217,0.0001,15.18085]
[1779382791643,25.25,77139.43,0.0,-0.88203,0.0001,15.19372]
[1779382796679,25.25,77141.14,0.0,-0.88189,0.0001,15.20736]
[1779382801717,25.25,77145.34,0.0,-0.88148,0.0001,15.24496]
[1779382802723,25.25,77160.38,0.0,-0.87995,0.0001,15.38689]
[1779382804740,25.24,77168.07,0.0,-0.87917,0.0001,15.45898]
[1779382805746,25.24,77173.31,0.0,-0.87863,0.0001,15.5086]
[1779382806752,25.24,77180.04,0.0,-0.87793,0.0001,15.57239]
[1779382811788,25.24,77186.49,0.0,-0.87728,0.0001,15.63192]
[1779382812792,25.24,77192.02,0.0,-0.87671,0.00011,15.68422]
[1779382817828,25.21,77193.22,0.0,-0.87684,0.00011,15.67246]
[1779382822863,25.19,77185.83,0.0,-0.87779,0.0001,15.58574]
[1779382825896,25.18,77194.72,0.0,-0.87697,0.00011,15.66167]
[1779382826896,25.18,77204.31,0.0,-0.87596,0.00011,15.75286]
[1779382827905,25.18,77209.43,0.0,-0.87543,0.00011,15.80119]
[1779382829917,25.17,77217.36,0.0,-0.8747,0.00011,15.86741]
[1779382834953,25.13,77218.99,0.0,-0.87496,0.00011,15.84287]
[1779382839988,25.12,77223.34,0.0,-0.87455,0.00011,15.88081]
[1779382845027,25.12,77222.07,0.0,-0.87473,0.00011,15.86427]
[1779382850061,25.11,77223.14,0.0,-0.87466,0.00011,15.87034]
[1779382855095,25.11,77222.0,0.0,-0.87483,0.00011,15.85583]
[1779382860131,25.1,77223.34,0.0,-0.87472,0.00011,15.86531]
[1779382865174,25.1,77216.14,0.0,-0.87553,0.00011,15.79248]
[1779382868192,25.1,77222.37,0.0,-0.87489,0.00011,15.85041]
[1779382873227,25.09,77225.4,0.0,-0.87461,0.00011,15.87563]
[1779382878268,25.09,77225.62,0.0,-0.87462,0.00011,15.8743]
[1779382883302,25.08,77223.74,0.0,-0.87486,0.00011,15.85276]
[1779382889344,25.08,77223.23,0.0,-0.87496,0.00011,15.84402]
[1779382894378,25.08,77224.9,0.0,-0.87484,0.00011,15.85336]
[1779382899414,25.07,77226.81,0.0,-0.87468,0.00011,15.86858]
[1779382902434,25.07,77232.86,0.0,-0.87405,0.00011,15.92495]
[1779382906465,25.06,77237.61,0.0,-0.87364,0.00011,15.96217]
[1779382911499,25.06,77229.47,0.0,-0.87454,0.00011,15.88063]
[1779382912507,25.06,77229.06,0.0,-0.8746,0.00011,15.87601]
[1779382918346,25.05,77231.46,0.0,-0.87438,0.00011,15.89535]
[1779382922575,25.05,77239.34,0.0,-0.87357,0.00011,15.96898]
[1779382927618,25.05,77235.47,0.0,-0.87401,0.00011,15.92949]
[1779382928618,25.04,77226.43,0.0,-0.87499,0.00011,15.84108]
[1779382933653,25.04,77218.61,0.0,-0.8759,0.00011,15.75856]
[1779382934660,25.04,77212.9,0.0,-0.87651,0.00011,15.70293]
[1779382939695,25.03,77217.29,0.0,-0.87608,0.00011,15.74242]
[1779382944730,25.02,77221.88,0.0,-0.87569,0.00011,15.77788]
[1779382947754,25.02,77231.96,0.0,-0.87463,0.00011,15.87365]
[1779382948758,25.02,77239.8,0.0,-0.87379,0.00011,15.9491]
[1779382953792,25.02,77241.89,0.0,-0.87362,0.00011,15.96356]
[1779382958828,25.01,77241.06,0.0,-0.87374,0.00011,15.95266]
[1779382965878,25.01,77241.14,0.0,-0.87379,0.00011,15.94841]
[1779382970914,25.0,77240.45,0.0,-0.8739,0.00011,15.93832]
[1779382972926,25.0,77235.13,0.0,-0.87448,0.00011,15.88562]
[1779382976954,25.0,77224.36,0.0,-0.87566,0.00011,15.77932]
[1779382981989,25.0,77223.64,0.0,-0.87576,0.00011,15.77026]
[1779382985012,25.0,77211.18,0.0,-0.8771,0.00011,15.64853]
[1779382986019,25.0,77206.32,0.0,-0.87762,0.00011,15.60134]
[1779382988032,24.99,77197.39,0.0,-0.87856,0.0001,15.51457]
[1779382993070,24.99,77198.78,0.0,-0.87843,0.00011,15.5269]
[1779382995081,24.99,77190.51,0.0,-0.8793,0.0001,15.447]
[1779383000116,24.99,77186.32,0.0,-0.87974,0.0001,15.40619]
[1779383002131,24.99,77181.24,0.0,-0.88027,0.0001,15.35736]
[1779383007164,24.99,77176.69,0.0,-0.88074,0.0001,15.31375]
[1779383012200,24.99,77180.08,0.0,-0.88042,0.0001,15.34253]
[1779383017235,24.99,77179.78,0.0,-0.88045,0.0001,15.33919]
[1779383022270,24.99,77177.12,0.0,-0.88074,0.0001,15.31318]
[1779383027304,24.99,77178.0,0.0,-0.88065,0.0001,15.3211]
[1779383032340,24.99,77176.61,0.0,-0.8808,0.0001,15.30716]
[1779383037376,24.99,77176.12,0.0,-0.88086,0.0001,15.30188]
[1779383042411,24.99,77175.12,0.0,-0.88097,0.0001,15.29163]
[1779383047447,24.99,77176.27,0.0,-0.88086,0.0001,15.30195]
[1779383052482,24.99,77171.69,0.0,-0.88134,0.0001,15.25741]
[1779383055503,24.99,77164.45,0.0,-0.88209,0.0001,15.18779]
[1779383056510,24.99,77164.23,0.0,-0.88211,0.0001,15.18569]
[1779383061544,24.99,77161.12,0.0,-0.88243,0.0001,15.15609]
[1779383063558,24.99,77169.32,0.0,-0.88158,0.0001,15.23469]
[1779383067585,24.99,77172.72,0.0,-0.88123,0.0001,15.2671]
[1779383072621,24.99,77173.85,0.0,-0.88114,0.0001,15.27395]
[1779383077662,24.99,77174.26,0.0,-0.88111,0.0001,15.27741]
[1779383082696,24.99,77175.73,0.0,-0.88096,0.0001,15.291]
[1779383087732,24.98,77175.98,0.0,-0.88094,0.0001,15.29286]
[1779383092766,24.98,77172.56,0.0,-0.8813,0.0001,15.25973]
[1779383097802,24.98,77173.05,0.0,-0.88125,0.0001,15.26409]
[1779383102837,24.98,77175.69,0.0,-0.88098,0.0001,15.28883]
[1779383104850,24.98,77181.03,0.0,-0.88043,0.0001,15.33978]
[1779383109885,24.98,77180.45,0.0,-0.8805,0.0001,15.33338]
[1779383114921,24.98,77181.97,0.0,-0.88035,0.0001,15.34717]
[1779383119956,24.98,77181.97,0.0,-0.88036,0.0001,15.34629]
[1779383123984,24.98,77171.1,0.0,-0.8815,0.0001,15.24147]
[1779383129019,24.98,77169.96,0.0,-0.88161,0.0001,15.2305]
[1779383134054,24.98,77169.41,0.0,-0.8817,0.0001,15.2215]
[1779383139091,24.98,77168.34,0.0,-0.88181,0.0001,15.21126]
[1779383144130,24.98,77168.07,0.0,-0.88183,0.0001,15.20884]
[1779383146140,24.98,77161.91,0.0,-0.88247,0.0001,15.14984]
[1779383151174,24.98,77161.17,0.0,-0.88255,0.0001,15.14205]
[1779383156210,24.98,77163.99,0.0,-0.88226,0.0001,15.16914]
[1779383161245,24.98,77163.92,0.0,-0.88226,0.0001,15.16913]
[1779383166281,24.98,77167.12,0.0,-0.88192,0.0001,15.20048]
[1779383171315,24.98,77166.93,0.0,-0.88193,0.0001,15.19955]
[1779383179371,24.98,77167.79,0.0,-0.88183,0.0001,15.20941]
[1779383181385,24.98,77157.44,0.0,-0.88289,0.0001,15.11063]
[1779383183409,24.98,77150.95,0.0,-0.88355,0.0001,15.04868]
[1779383188442,24.98,77157.16,0.0,-0.88292,0.0001,15.10773]
[1779383193478,24.98,77156.83,0.0,-0.88297,0.0001,15.10168]
[1779383197505,24.99,77151.72,0.0,-0.88347,0.0001,15.05424]
[1779383202541,24.99,77153.5,0.0,-0.88327,0.0001,15.07308]
[1779383207577,24.99,77153.53,0.0,-0.88325,0.0001,15.07515]
[1779383212617,24.99,77150.51,0.0,-0.88354,0.0001,15.04813]
[1779383213620,24.99,77139.3,0.0,-0.88468,0.0001,14.94127]
[1779383214626,24.99,77137.66,0.0,-0.88484,0.0001,14.92583]
[1779383217647,24.99,77146.07,0.0,-0.88398,0.0001,15.00658]
[1779383218654,24.99,77151.1,0.0,-0.88347,0.0001,15.05465]
[1779383220668,24.99,77152.48,0.0,-0.88333,0.0001,15.06783]
[1779383228723,24.99,77153.68,0.0,-0.88321,0.0001,15.07899]
[1779383233759,24.99,77153.78,0.0,-0.8832,0.0001,15.0797]
[1779383238794,24.99,77153.6,0.0,-0.88322,0.0001,15.07769]
[1779383243830,24.99,77152.0,0.0,-0.88339,0.0001,15.06215]
[1779383248864,24.99,77144.64,0.0,-0.88413,0.0001,14.99266]
[1779383250676,24.99,77140.04,0.0,-0.88459,0.0001,14.94988]
[1779383255915,25.0,77140.15,0.0,-0.88457,0.0001,14.94985]
[1779383260950,25.0,77144.19,0.0,-0.88413,0.0001,14.99113]
[1779383265985,25.0,77146.93,0.0,-0.88383,0.0001,15.01921]
[1779383268000,25.0,77155.49,0.0,-0.88294,0.0001,15.102]
[1779383273034,25.01,77157.75,0.0,-0.88269,0.0001,15.12579]
[1779383278069,25.01,77156.87,0.0,-0.88276,0.0001,15.11943]
[1779383284119,25.01,77156.47,0.0,-0.88277,0.0001,15.11792]
[1779383289150,25.01,77157.19,0.0,-0.88268,0.0001,15.12652]
[1779383292184,25.01,77145.31,0.0,-0.88389,0.0001,15.01362]
[1779383293180,25.01,77130.17,0.0,-0.88542,0.0001,14.86965]
[1779383294187,25.01,77125.16,0.0,-0.88592,0.0001,14.8225]
[1779383298215,25.02,77117.35,0.0,-0.88668,0.0001,14.75034]
[1779383300229,25.02,77125.55,0.0,-0.88585,0.0001,14.82891]
[1779383305269,25.02,77129.55,0.0,-0.88543,0.0001,14.86871]
[1779383310299,25.02,77133.29,0.0,-0.88504,0.0001,14.9057]
[1779383315335,25.02,77134.51,0.0,-0.88492,0.0001,14.91506]
[1779383320369,25.02,77135.52,0.0,-0.88481,0.0001,14.92591]
[1779383324397,25.02,77140.78,0.0,-0.88426,0.0001,14.97697]
[1779383330439,25.03,77144.2,0.0,-0.8839,0.0001,15.01107]
[1779383336481,25.03,77144.45,0.0,-0.88386,0.0001,15.0149]
[1779383341520,25.03,77143.5,0.0,-0.88394,0.0001,15.00711]
[1779383346555,25.03,77143.76,0.0,-0.8839,0.0001,15.0109]
[1779383351590,25.03,77150.15,0.0,-0.88323,0.0001,15.073]
[1779383356625,25.03,77151.43,0.0,-0.88309,0.0001,15.08601]
[1779383361669,25.03,77151.0,0.0,-0.88313,0.0001,15.08276]
[1779383366721,25.04,77150.49,0.0,-0.88317,0.0001,15.07895]
[1779383368714,25.04,77156.44,0.0,-0.88256,0.0001,15.13604]
[1779383373747,25.04,77160.35,0.0,-0.88216,0.0001,15.17184]
[1779383378784,25.04,77158.71,0.0,-0.88231,0.0001,15.15793]
[1779383386839,25.04,77157.72,0.0,-0.88239,0.0001,15.15003]
[1779383391874,25.04,77158.76,0.0,-0.88228,0.0001,15.16018]
[1779383396909,25.04,77155.8,0.0,-0.88259,0.0001,15.13193]
[1779383401945,25.04,77150.86,0.0,-0.88309,0.0001,15.08497]
[1779383406992,25.04,77152.59,0.0,-0.88291,0.0001,15.10192]
[1779383408027,25.04,77166.51,0.0,-0.88148,0.0001,15.23491]
[1779383409020,25.04,77215.7,0.0,-0.87633,0.00011,15.70739]
[1779383410027,25.04,77236.46,0.0,-0.87412,0.00011,15.90747]
[1779383411824,25.04,77231.23,0.0,-0.87469,0.00011,15.85614]
[1779383412030,25.04,77231.23,0.0,-0.8747,0.00011,15.85533]
[1779383413034,25.04,77226.24,0.0,-0.87523,0.00011,15.80684]
[1779383414041,25.04,77232.44,0.0,-0.87457,0.00011,15.86661]
[1779383415069,25.04,77237.03,0.0,-0.87408,0.00011,15.91075]
[1779383416073,25.04,77249.29,0.0,-0.87276,0.00011,16.02916]
[1779383417080,25.04,77258.68,0.0,-0.87175,0.00011,16.12013]
[1779383418123,25.04,77252.95,0.0,-0.87237,0.00011,16.06429]
[1779383420131,25.04,77278.17,0.0,-0.86963,0.00011,16.30857]
[1779383421914,25.04,77290.26,0.0,-0.8683,0.00011,16.42582]
[1779383423169,25.04,77300.47,0.0,-0.86717,0.00011,16.52489]
[1779383424157,25.04,77309.89,0.0,-0.86612,0.00011,16.6165]
[1779383425160,25.04,77311.68,0.0,-0.86593,0.00011,16.63349]
[1779383427182,25.03,77314.49,0.0,-0.86562,0.00011,16.65983]
[1779383428203,25.03,77302.01,0.0,-0.86703,0.00011,16.53733]
[1779383429198,25.03,77307.95,0.0,-0.86636,0.00011,16.59534]
[1779383430218,25.03,77343.45,0.0,-0.86236,0.00011,16.94243]
[1779383431228,25.03,77380.72,0.0,-0.85809,0.00012,17.30395]
[1779383432234,25.02,77408.21,0.0,-0.85495,0.00012,17.56833]
[1779383433248,25.01,77415.48,0.0,-0.8542,0.00012,17.6304]
[1779383435252,25.01,77421.29,0.0,-0.85352,0.00012,17.68722]
[1779383436263,25.01,77424.44,0.0,-0.85316,0.00012,17.71757]
[1779383437268,25.01,77417.65,0.0,-0.85397,0.00012,17.65004]
[1779383438283,25.01,77392.37,0.0,-0.85696,0.00012,17.39984]
[1779383439294,25.01,77402.18,0.0,-0.85581,0.00012,17.49616]
[1779383440307,25.01,77420.19,0.0,-0.85369,0.00012,17.67356]
[1779383441308,25.01,77449.56,0.0,-0.85017,0.00012,17.96393]
[1779383442312,25.0,77481.91,0.0,-0.84629,0.00012,18.27909]
[1779383443321,25.0,77465.89,0.0,-0.84831,0.00012,18.1157]
[1779383444328,25.0,77425.63,0.0,-0.85316,0.00012,17.71726]
[1779383445359,24.99,77392.95,0.0,-0.85704,0.00012,17.3936]
[1779383446345,24.99,77386.51,0.0,-0.85781,0.00012,17.32887]
[1779383447351,24.99,77395.51,0.0,-0.85675,0.00012,17.41774]
[1779383449365,24.99,77408.58,0.0,-0.85521,0.00012,17.54664]
[1779383450378,24.99,77411.78,0.0,-0.85485,0.00012,17.57709]
[1779383453397,24.99,77402.15,0.0,-0.85601,0.00012,17.4801]
[1779383454402,24.99,77398.33,0.0,-0.85647,0.00012,17.44139]
[1779383456416,24.99,77414.59,0.0,-0.85455,0.00012,17.60197]
[1779383457430,24.99,77430.58,0.0,-0.85266,0.00012,17.75929]
[1779383458432,24.99,77460.53,0.0,-0.84905,0.00012,18.05579]
[1779383459438,24.98,77458.56,0.0,-0.84936,0.00012,18.02999]
[1779383462467,24.98,77485.53,0.0,-0.84608,0.00012,18.29602]
[1779383463478,24.98,77491.88,0.0,-0.8453,0.00012,18.3594]
[1779383464487,24.98,77487.84,0.0,-0.8458,0.00012,18.31925]
[1779383465494,24.98,77480.4,0.0,-0.84671,0.00012,18.24544]
[1779383466497,24.98,77471.26,0.0,-0.84784,0.00012,18.15381]
[1779383468517,24.97,77479.5,0.0,-0.84684,0.00012,18.2348]
[1779383469525,24.97,77484.62,0.0,-0.84621,0.00012,18.28559]
[1779383470547,24.97,77482.58,0.0,-0.84647,0.00012,18.26508]
[1779383471568,24.97,77496.63,0.0,-0.84473,0.00012,18.40449]
[1779383474568,24.97,77504.15,0.0,-0.84381,0.00012,18.47864]
[1779383476596,24.97,77494.71,0.0,-0.84498,0.00012,18.38494]
[1779383478605,24.96,77492.53,0.0,-0.84537,0.00012,18.35357]
[1779383479614,24.96,77480.9,0.0,-0.84682,0.00012,18.23679]
[1779383480622,24.96,77470.49,0.0,-0.8481,0.00012,18.13349]
[1779383481624,24.96,77464.78,0.0,-0.84881,0.00012,18.07586]
[1779383482634,24.96,77470.1,0.0,-0.84816,0.00012,18.12813]
[1779383483635,24.96,77476.7,0.0,-0.84736,0.00012,18.19362]
[1779383484648,24.96,77478.07,0.0,-0.8472,0.00012,18.20662]
[1779383486659,24.96,77469.12,0.0,-0.84831,0.00012,18.11664]
[1779383487669,24.95,77463.98,0.0,-0.84894,0.00012,18.06518]
[1779383489692,24.95,77472.43,0.0,-0.84792,0.00012,18.14818]
[1779383492706,24.95,77474.15,0.0,-0.84776,0.00012,18.15956]
[1779383494720,24.95,77480.99,0.0,-0.84693,0.00012,18.22644]
[1779383495726,24.95,77489.8,0.0,-0.84585,0.00012,18.31344]
[1779383498754,24.95,77476.97,0.0,-0.84744,0.00012,18.18523]
[1779383500766,24.95,77486.61,0.0,-0.84626,0.00012,18.28034]
[1779383502781,24.95,77474.53,0.0,-0.84775,0.00012,18.15999]
[1779383503797,24.95,77472.75,0.0,-0.84797,0.00012,18.14204]
[1779383505815,24.95,77464.89,0.0,-0.84894,0.00012,18.06353]
[1779383506819,24.95,77458.88,0.0,-0.84967,0.00012,18.00368]
[1779383507832,24.95,77450.29,0.0,-0.85072,0.00012,17.91827]
[1779383508833,24.95,77441.69,0.0,-0.85175,0.00012,17.83301]
[1779383509841,24.94,77443.06,0.0,-0.8516,0.00012,17.84602]
[1779383514877,24.94,77438.68,0.0,-0.85214,0.00012,17.80147]
[1779383519911,24.94,77440.89,0.0,-0.85189,0.00012,17.82206]
[1779383521926,24.94,77452.61,0.0,-0.85049,0.00012,17.93729]
[1779383522931,24.94,77463.69,0.0,-0.84914,0.00012,18.04696]
[1779383524946,24.94,77463.94,0.0,-0.84912,0.00012,18.049]
[1779383526961,24.94,77457.28,0.0,-0.84994,0.00012,17.98205]
[1779383528977,24.94,77457.19,0.0,-0.84996,0.00012,17.97997]
[1779383529981,24.94,77451.91,0.0,-0.8506,0.00012,17.92759]
[1779383533007,24.94,77443.62,0.0,-0.85162,0.00012,17.84404]
[1779383535018,24.93,77446.37,0.0,-0.85129,0.00012,17.87099]
[1779383538038,24.93,77453.64,0.0,-0.85043,0.00012,17.94208]
[1779383539046,24.93,77452.63,0.0,-0.85056,0.00012,17.93164]
[1779383542066,24.93,77445.33,0.0,-0.85145,0.00012,17.85817]
[1779383543076,24.93,77443.67,0.0,-0.85166,0.00012,17.84106]
[1779383548109,24.93,77446.11,0.0,-0.85139,0.00012,17.86349]
[1779383553143,24.93,77442.79,0.0,-0.85183,0.00012,17.82512]
[1779383555163,24.93,77424.97,0.0,-0.85397,0.00012,17.64813]
[1779383556202,24.93,77410.27,0.0,-0.85572,0.00012,17.50212]
[1779383557199,24.93,77409.67,0.0,-0.85579,0.00012,17.49606]
[1779383562248,24.92,77407.56,0.0,-0.85605,0.00012,17.47479]
[1779383564279,24.92,77373.85,0.0,-0.86,0.00012,17.14096]
[1779383565272,24.92,77353.49,0.0,-0.86236,0.00011,16.93975]
[1779383566278,24.92,77364.73,0.0,-0.86106,0.00012,17.05052]
[1779383567287,24.92,77375.01,0.0,-0.85988,0.00012,17.15143]
[1779383568292,24.92,77374.04,0.0,-0.85999,0.00012,17.14175]
[1779383569299,24.92,77382.02,0.0,-0.85907,0.00012,17.22045]
[1779383570312,24.92,77384.81,0.0,-0.85874,0.00012,17.24781]
[1779383575344,24.92,77389.98,0.0,-0.85815,0.00012,17.29789]
[1779383576347,24.92,77393.15,0.0,-0.85778,0.00012,17.32895]
[1779383577355,24.92,77398.53,0.0,-0.85716,0.00012,17.38185]
[1779383580377,24.92,77401.75,0.0,-0.85679,0.00012,17.41274]
[1779383583244,24.92,77396.55,0.0,-0.85741,0.00012,17.36065]
[1779383587439,24.92,77392.25,0.0,-0.85792,0.00012,17.31766]
[1779383589447,24.92,77384.3,0.0,-0.85885,0.00012,17.23899]
[1779383591463,24.92,77391.0,0.0,-0.85807,0.00012,17.3053]
[1779383593318,24.92,77399.44,0.0,-0.85708,0.00012,17.38857]
[1779383596498,24.92,77408.24,0.0,-0.85605,0.00012,17.47513]
[1779383597541,24.92,77412.59,0.0,-0.85554,0.00012,17.51792]
[1779383598516,24.92,77385.28,0.0,-0.85875,0.00012,17.24776]
[1779383599520,24.92,77388.91,0.0,-0.85833,0.00012,17.28301]
[1779383601533,24.92,77397.91,0.0,-0.85728,0.00012,17.37176]
[1779383603547,24.91,77386.76,0.0,-0.85859,0.00012,17.26091]
[1779383604556,24.91,77386.39,0.0,-0.85864,0.00012,17.25711]
[1779383607577,24.91,77391.8,0.0,-0.85801,0.00012,17.31013]
[1779383610597,24.91,77397.59,0.0,-0.85734,0.00012,17.36675]
[1779383615633,24.91,77396.5,0.0,-0.8575,0.00012,17.35113]
[1779383620668,24.91,77403.9,0.0,-0.85665,0.00012,17.42319]
[1779383621675,24.91,77396.58,0.0,-0.85751,0.00012,17.35045]
[1779383622681,24.91,77395.21,0.0,-0.85768,0.00012,17.33669]
[1779383627717,24.91,77391.44,0.0,-0.85813,0.00012,17.29858]
[1779383632752,24.91,77388.99,0.0,-0.85842,0.00012,17.27375]
[1779383637787,24.91,77389.38,0.0,-0.85838,0.00012,17.27708]
[1779383642822,24.91,77391.24,0.0,-0.85817,0.00012,17.29481]
[1779383645843,24.91,77398.92,0.0,-0.85728,0.00012,17.37031]
[1779383647858,24.91,77411.26,0.0,-0.85583,0.00012,17.49207]
[1779383648865,24.91,77413.38,0.0,-0.85558,0.00012,17.51286]
[1779383649872,24.9,77405.15,0.0,-0.85655,0.00012,17.43111]
[1779383650879,24.9,77398.97,0.0,-0.85729,0.00012,17.36967]
[1779383651885,24.9,77398.05,0.0,-0.8574,0.00012,17.36038]
[1779383656921,24.9,77401.2,0.0,-0.85704,0.00012,17.39059]
[1779383658936,24.9,77406.73,0.0,-0.85639,0.00012,17.44492]
[1779383660949,24.9,77407.21,0.0,-0.85634,0.00012,17.4491]
[1779383666013,24.9,77411.17,0.0,-0.85589,0.00012,17.48674]
[1779383668032,24.9,77417.38,0.0,-0.85516,0.00012,17.54772]
[1779383669035,24.9,77420.18,0.0,-0.85483,0.00012,17.57545]
[1779383674074,24.9,77417.57,0.0,-0.85517,0.00012,17.54561]
[1779383677092,24.9,77426.64,0.0,-0.8541,0.00012,17.63506]
[1779383679106,24.9,77432.43,0.0,-0.85341,0.00012,17.69202]
[1779383684148,24.9,77433.84,0.0,-0.85326,0.00012,17.7046]
[1779383689176,24.9,77438.41,0.0,-0.85271,0.00012,17.75013]
[1779383691197,24.9,77443.94,0.0,-0.85204,0.00012,17.805]
[1779383693207,24.9,77452.1,0.0,-0.85106,0.00012,17.8859]
[1779383695221,24.9,77451.93,0.0,-0.85109,0.00012,17.88383]
[1779383697235,24.89,77457.2,0.0,-0.85045,0.00012,17.93572]
[1779383698242,24.89,77455.89,0.0,-0.85062,0.00012,17.92249]
[1779383702272,24.89,77462.74,0.0,-0.8498,0.00012,17.98963]
[1779383706303,24.89,77451.46,0.0,-0.85118,0.00012,17.87635]
[1779383707308,24.89,77446.17,0.0,-0.85182,0.00012,17.8235]
[1779383709322,24.89,77444.41,0.0,-0.85204,0.00012,17.80556]
[1779383714356,24.89,77447.45,0.0,-0.85169,0.00012,17.83462]
[1779383718386,24.89,77462.61,0.0,-0.84986,0.00012,17.98432]
[1779383719393,24.89,77475.41,0.0,-0.8483,0.00012,18.11129]
[1779383720459,24.89,77482.47,0.0,-0.84744,0.00012,18.18153]
[1779383721412,24.89,77503.12,0.0,-0.84489,0.00012,18.38678]
[1779383722414,24.89,77514.29,0.0,-0.8435,0.00012,18.49789]
[1779383723421,24.89,77515.82,0.0,-0.84331,0.00013,18.51285]
[1779383725450,24.89,77526.47,0.0,-0.84199,0.00013,18.61826]
[1779383726458,24.89,77526.83,0.0,-0.84195,0.00013,18.62158]
[1779383727466,24.89,77535.31,0.0,-0.84088,0.00013,18.7058]
[1779383728473,24.88,77536.77,0.0,-0.84075,0.00013,18.7166]
[1779383729489,24.88,77545.97,0.0,-0.83963,0.00013,18.8044]
[1779383730492,24.87,77546.94,0.0,-0.83957,0.00013,18.80911]
[1779383731499,24.86,77556.31,0.0,-0.83847,0.00013,18.89395]
[1779383732524,24.85,77564.67,0.0,-0.83748,0.00013,18.97137]
[1779383733514,24.85,77555.35,0.0,-0.83876,0.00013,18.87148]
[1779383734521,24.84,77543.29,0.0,-0.8403,0.00013,18.75055]
[1779383735528,24.84,77543.98,0.0,-0.84022,0.00013,18.75704]
[1779383740563,24.84,77536.24,0.0,-0.84122,0.00013,18.67787]
[1779383742579,24.84,77529.63,0.0,-0.84207,0.00013,18.61116]
[1779383745601,24.84,77538.46,0.0,-0.84096,0.00013,18.69828]
[1779383746607,24.84,77532.84,0.0,-0.84168,0.00013,18.64179]
[1779383748625,24.84,77527.19,0.0,-0.8424,0.00013,18.58478]
[1779383749632,24.84,77540.89,0.0,-0.84067,0.00013,18.72128]
[1779383750645,24.84,77554.36,0.0,-0.83898,0.00013,18.85473]
[1779383754541,24.83,77561.3,0.0,-0.83811,0.00013,18.92215]
[1779383755681,24.83,77613.18,0.0,-0.8314,0.00013,19.43944]
[1779383756695,24.83,77625.91,0.0,-0.82972,0.00013,19.56644]
[1779383757702,24.82,77627.49,0.0,-0.82968,0.00013,19.57017]
[1779383758714,24.81,77644.23,0.0,-0.82749,0.00013,19.73487]
[1779383759716,24.81,77645.41,0.0,-0.82734,0.00013,19.74598]
[1779383763749,24.81,77629.65,0.0,-0.82948,0.00013,19.58501]
[1779383764773,24.8,77615.56,0.0,-0.83137,0.00013,19.4421]
[1779383765774,24.8,77621.09,0.0,-0.83065,0.00013,19.49722]
[1779383767801,24.8,77615.67,0.0,-0.83136,0.00013,19.44272]
[1779383768802,24.8,77643.86,0.0,-0.82763,0.00013,19.72432]
[1779383769808,24.8,77651.85,0.0,-0.8266,0.00013,19.80185]
[1779383771824,24.79,77646.33,0.0,-0.82743,0.00013,19.73989]
[1779383775867,24.78,77675.81,0.0,-0.82356,0.00014,20.02757]
[1779383776869,24.78,77694.93,0.0,-0.82096,0.00014,20.2182]
[1779383777884,24.78,77688.07,0.0,-0.82189,0.00014,20.14974]
[1779383778881,24.78,77684.6,0.0,-0.82237,0.00014,20.11513]
[1779383779889,24.78,77691.68,0.0,-0.8214,0.00014,20.18553]
[1779383780897,24.78,77692.77,0.0,-0.82126,0.00014,20.19602]
[1779383781908,24.78,77705.13,0.0,-0.81958,0.00014,20.3187]
[1779383782919,24.78,77713.44,0.0,-0.81844,0.00014,20.40076]
[1779383783923,24.78,77704.77,0.0,-0.81964,0.00014,20.31426]
[1779383784931,24.78,77711.08,0.0,-0.81877,0.00014,20.37704]
[1779383785938,24.78,77713.59,0.0,-0.81843,0.00014,20.40168]
[1779383790974,24.75,77699.25,0.0,-0.82071,0.00014,20.23694]
[1779383794009,24.74,77704.45,0.0,-0.82015,0.00014,20.27577]
[1779383795011,24.73,77713.78,0.0,-0.81895,0.00014,20.3635]
[1779383796021,24.73,77722.61,0.0,-0.81773,0.00014,20.45106]
[1779383797028,24.73,77716.77,0.0,-0.81854,0.00014,20.39251]
[1779383799042,24.72,77723.85,0.0,-0.81763,0.00014,20.45839]
[1779383800051,24.71,77737.63,0.0,-0.8158,0.00014,20.58993]
[1779383801059,24.7,77756.42,0.0,-0.81325,0.00014,20.77158]
[1779383803080,24.7,77734.26,0.0,-0.81642,0.00014,20.54567]
[1779383804086,24.7,77727.4,0.0,-0.81738,0.00014,20.47688]
[1779383808113,24.67,77735.01,0.0,-0.81654,0.00014,20.53801]
[1779383813176,24.65,77729.98,0.0,-0.81751,0.00014,20.46865]
[1779383814176,24.65,77739.86,0.0,-0.81614,0.00014,20.56709]
[1779383815179,24.64,77762.35,0.0,-0.81306,0.00014,20.7863]
[1779383816182,24.63,77769.46,0.0,-0.81214,0.00014,20.85134]
[1779383818200,24.62,77785.88,0.0,-0.80989,0.00014,21.00908]
[1779383819213,24.61,77797.71,0.0,-0.8083,0.00014,21.12023]
[1779383820260,24.6,77790.18,0.0,-0.80949,0.00014,21.03749]
[1779383821252,24.59,77779.08,0.0,-0.81117,0.00014,20.92051]
[1779383823255,24.58,77790.26,0.0,-0.80966,0.00014,21.02581]
[1779383824260,24.57,77796.48,0.0,-0.80893,0.00014,21.07727]
[1779383827283,24.54,77789.67,0.0,-0.81015,0.00014,20.9928]
[1779383828289,24.53,77778.47,0.0,-0.81182,0.00014,20.87549]
[1779383830313,24.52,77786.66,0.0,-0.81079,0.00014,20.94825]
[1779383832322,24.51,77777.54,0.0,-0.81215,0.00014,20.8524]
[1779383833328,24.51,77772.33,0.0,-0.8129,0.00014,20.79981]
[1779383837357,24.51,77762.32,0.0,-0.81434,0.00014,20.69804]
[1779383842392,24.51,77765.47,0.0,-0.81392,0.00014,20.728]
[1779383843399,24.51,77778.02,0.0,-0.81215,0.00014,20.85319]
[1779383845414,24.5,77791.19,0.0,-0.81033,0.00014,20.98047]
[1779383846427,24.5,77812.54,0.0,-0.80727,0.00014,21.19359]
[1779383847434,24.49,77812.64,0.0,-0.80734,0.00014,21.18877]
[1779383848440,24.48,77804.06,0.0,-0.80876,0.00014,21.09079]
[1779383849446,24.47,77797.55,0.0,-0.80977,0.00014,21.02069]
[1779383852504,24.46,77783.6,0.0,-0.8119,0.00014,20.8692]
[1779383853479,24.46,77774.14,0.0,-0.81325,0.00014,20.7743]
[1779383854496,24.46,77779.3,0.0,-0.81252,0.00014,20.82608]
[1779383857673,24.45,77762.66,0.0,-0.81493,0.00014,20.65528]
[1779383858581,24.45,77756.35,0.0,-0.81582,0.00014,20.59145]
[1779383859586,24.45,77744.86,0.0,-0.81744,0.00014,20.47562]
[1779383860594,24.45,77749.95,0.0,-0.81673,0.00014,20.52679]
[1779383862608,24.45,77755.96,0.0,-0.81588,0.00014,20.58706]
[1779383865709,24.45,77767.34,0.0,-0.81428,0.00014,20.70119]
[1779383866634,24.45,77767.48,0.0,-0.81427,0.00014,20.70214]
[1779383867641,24.45,77757.01,0.0,-0.81575,0.00014,20.59675]
[1779383870662,24.45,77751.77,0.0,-0.81649,0.00014,20.54388]
[1779383875698,24.45,77754.03,0.0,-0.81618,0.00014,20.56623]
[1779383880764,24.45,77713.62,0.0,-0.82181,0.00014,20.15862]
[1779383881767,24.45,77691.0,0.0,-0.82491,0.00014,19.92992]
[1779383882807,24.45,77688.69,0.0,-0.82523,0.00014,19.90659]
[1779383883793,24.45,77682.97,0.0,-0.82601,0.00014,19.84874]
[1779383884800,24.45,77668.18,0.0,-0.828,0.00013,19.69947]
[1779383887830,24.45,77681.39,0.0,-0.82621,0.00014,19.83369]
[1779383889843,24.45,77687.17,0.0,-0.82542,0.00014,19.89226]
[1779383892865,24.45,77680.73,0.0,-0.82629,0.00014,19.82738]
[1779383895899,24.45,77686.9,0.0,-0.82545,0.00014,19.89025]
[1779383896897,24.45,77695.34,0.0,-0.82429,0.00014,19.97594]
[1779383897910,24.45,77701.68,0.0,-0.82342,0.00014,20.04016]
[1779383899922,24.45,77690.67,0.0,-0.82492,0.00014,19.92918]
[1779383904954,24.45,77686.69,0.0,-0.82545,0.00014,19.88981]
[1779383905961,24.45,77694.01,0.0,-0.82445,0.00014,19.96393]
[1779383910996,24.45,77694.15,0.0,-0.82443,0.00014,19.96592]
[1779383914027,24.45,77689.08,0.0,-0.82514,0.00014,19.91135]
[1779383919051,24.45,77692.58,0.0,-0.82465,0.00014,19.9473]
[1779383924086,24.45,77698.99,0.0,-0.82377,0.00014,20.01252]
[1779383926168,24.45,77692.73,0.0,-0.82463,0.00014,19.94924]
[1779383928115,24.45,77693.15,0.0,-0.82457,0.00014,19.95368]
[1779383933150,24.46,77692.7,0.0,-0.82462,0.00014,19.94961]
[1779383935165,24.46,77698.5,0.0,-0.82383,0.00014,20.00826]
[1779383940203,24.46,77703.4,0.0,-0.82315,0.00014,20.0579]
[1779383941207,24.46,77717.55,0.0,-0.8212,0.00014,20.20068]
[1779383943232,24.46,77724.42,0.0,-0.82026,0.00014,20.26974]
[1779383945241,24.45,77734.15,0.0,-0.81891,0.00014,20.36774]
[1779383948260,24.45,77726.68,0.0,-0.81995,0.00014,20.29197]
[1779383953300,24.45,77727.09,0.0,-0.8199,0.00014,20.29547]
[1779383955311,24.45,77733.51,0.0,-0.81901,0.00014,20.36013]
[1779383959338,24.45,77734.95,0.0,-0.81882,0.00014,20.37426]
[1779383962358,24.45,77727.72,0.0,-0.81983,0.00014,20.30108]
[1779383963365,24.45,77726.41,0.0,-0.82001,0.00014,20.28786]
[1779383964372,24.45,77720.29,0.0,-0.82086,0.00014,20.22614]
[1779383965379,24.45,77719.69,0.0,-0.82094,0.00014,20.22017]
[1779383970418,24.45,77711.72,0.0,-0.82203,0.00014,20.14032]
[1779383972432,24.45,77691.44,0.0,-0.82484,0.00014,19.93162]
[1779383973438,24.45,77688.15,0.0,-0.82529,0.00014,19.89844]
[1779383978474,24.45,77691.88,0.0,-0.82477,0.00014,19.93666]
[1779383982504,24.45,77704.6,0.0,-0.82302,0.00014,20.06579]
[1779383983509,24.46,77711.81,0.0,-0.82202,0.00014,20.13888]
[1779383984517,24.45,77710.19,0.0,-0.82225,0.00014,20.12251]
[1779383989551,24.45,77715.17,0.0,-0.82156,0.00014,20.17276]
[1779383991566,24.45,77722.68,0.0,-0.82052,0.00014,20.24839]
[1779383993583,24.45,77710.47,0.0,-0.82222,0.00014,20.12479]
[1779383994587,24.45,77723.5,0.0,-0.82041,0.00014,20.25646]
[1779383995594,24.45,77724.44,0.0,-0.82028,0.00014,20.26597]
[1779383999627,24.45,77729.9,0.0,-0.81952,0.00014,20.32108]
[1779384001673,24.45,77716.11,0.0,-0.82143,0.00014,20.18195]
[1779384002652,24.45,77726.29,0.0,-0.82002,0.00014,20.28476]
[1779384003666,24.45,77737.52,0.0,-0.81846,0.00014,20.39794]
[1779384004667,24.45,77742.33,0.0,-0.81779,0.00014,20.44625]
[1779384005675,24.45,77753.99,0.0,-0.81616,0.00014,20.56367]
[1779384006803,24.45,77760.32,0.0,-0.81527,0.00014,20.62724]
[1779384008698,24.45,77758.0,0.0,-0.8156,0.00014,20.60367]
[1779384011719,24.45,77772.63,0.0,-0.81354,0.00014,20.75011]
[1779384012725,24.45,77773.03,0.0,-0.81348,0.00014,20.75378]
[1779384016872,24.45,77754.92,0.0,-0.81606,0.00014,20.57041]
[1779384017763,24.45,77754.92,0.0,-0.81607,0.00014,20.57019]
[1779384018768,24.45,77752.68,0.0,-0.81638,0.00014,20.54751]
[1779384020783,24.45,77758.11,0.0,-0.81562,0.00014,20.60186]
[1779384021789,24.45,77763.49,0.0,-0.81487,0.00014,20.65577]
[1779384022796,24.45,77769.18,0.0,-0.81407,0.00014,20.71269]
[1779384023803,24.45,77768.62,0.0,-0.81415,0.00014,20.70673]
[1779384024815,24.45,77777.97,0.0,-0.81283,0.00014,20.80029]
[1779384025819,24.45,77779.44,0.0,-0.81263,0.00014,20.8146]
[1779384029854,24.45,77788.54,0.0,-0.81135,0.00014,20.90453]
[1779384030862,24.44,77792.78,0.0,-0.81079,0.00014,20.94399]
[1779384031867,24.44,77811.26,0.0,-0.8082,0.00014,21.12197]
[1779384032880,24.43,77810.13,0.0,-0.80845,0.00014,21.10511]
[1779384037029,24.4,77819.37,0.0,-0.80741,0.00014,21.17753]
[1779384038926,24.38,77820.52,0.0,-0.80741,0.00014,21.1781]
[1779384039933,24.38,77827.45,0.0,-0.8064,0.00015,21.24749]
[1779384041947,24.36,77824.91,0.0,-0.80695,0.00015,21.20984]
[1779384043970,24.36,77834.15,0.0,-0.80561,0.00015,21.30237]
[1779384045978,24.33,77827.94,0.0,-0.80681,0.00015,21.22031]
[1779384047998,24.32,77830.44,0.0,-0.80663,0.00015,21.23322]
[1779384053025,24.27,77834.44,0.0,-0.80646,0.00015,21.24552]
[1779384056045,24.25,77841.01,0.0,-0.80575,0.00015,21.29511]
[1779384061120,24.21,77842.23,0.0,-0.80601,0.00015,21.27798]
[1779384063106,24.18,77827.85,0.0,-0.80835,0.00015,21.11664]
[1779384064114,24.18,77822.36,0.0,-0.8092,0.00015,21.05753]
[1779384065121,24.18,77823.64,0.0,-0.80902,0.00015,21.07019]
[1779384067150,24.18,77833.12,0.0,-0.80765,0.00015,21.16546]
[1779384068156,24.17,77831.42,0.0,-0.80795,0.00015,21.1445]
[1779384073188,24.15,77828.57,0.0,-0.80862,0.00015,21.09874]
[1779384077371,24.14,77824.29,0.0,-0.80926,0.00015,21.05426]
[1779384082250,24.14,77831.78,0.0,-0.80818,0.00015,21.12929]
[1779384086281,24.13,77840.23,0.0,-0.80703,0.00015,21.20893]
[1779384087441,24.13,77847.36,0.0,-0.80603,0.00015,21.27764]
[1779384089303,24.13,77848.61,0.0,-0.80584,0.00015,21.29067]
[1779384091318,24.13,77842.51,0.0,-0.80676,0.00015,21.22568]
[1779384093333,24.13,77839.84,0.0,-0.80714,0.00015,21.19928]
[1779384096353,24.13,77845.33,0.0,-0.80632,0.00015,21.25592]
[1779384099373,24.13,77849.2,0.0,-0.80574,0.00015,21.29593]
[1779384104407,24.14,77852.43,0.0,-0.80524,0.00015,21.32988]
[1779384109449,24.14,77851.08,0.0,-0.80543,0.00015,21.317]
[1779384113476,24.14,77858.19,0.0,-0.80437,0.00015,21.38938]
[1779384118510,24.14,77862.08,0.0,-0.80378,0.00015,21.42953]
[1779384123557,24.14,77863.94,0.0,-0.80348,0.00015,21.44955]
[1779384125563,24.14,77873.36,0.0,-0.80208,0.00015,21.54471]
[1779384126571,24.14,77881.18,0.0,-0.80091,0.00015,21.62394]
[1779384127728,24.14,77888.53,0.0,-0.7998,0.00015,21.69801]
[1779384128592,24.14,77888.91,0.0,-0.79974,0.00015,21.70199]
[1779384130603,24.14,77896.28,0.0,-0.79863,0.00015,21.77639]
[1779384133624,24.15,77903.26,0.0,-0.79757,0.00015,21.84719]
[1779384134630,24.15,77920.82,0.0,-0.7949,0.00015,22.02293]
[1779384135639,24.15,77930.65,0.0,-0.79341,0.00015,22.1209]
[1779384136656,24.15,77943.4,0.0,-0.79145,0.00015,22.24827]
[1779384137806,24.15,77918.07,0.0,-0.79531,0.00015,21.99607]
[1779384138743,24.15,77918.07,0.0,-0.79531,0.00015,21.99636]
[1779384140691,24.15,77900.87,0.0,-0.7979,0.00015,21.82477]
[1779384144727,24.15,77888.66,0.0,-0.79972,0.00015,21.70346]
[1779384149785,24.15,77858.94,0.0,-0.80413,0.00015,21.40561]
[1779384150791,24.15,77840.2,0.0,-0.80688,0.00015,21.21688]
[1779384151791,24.15,77837.27,0.0,-0.80733,0.00015,21.18377]
[1779384155830,24.16,77823.87,0.0,-0.80923,0.00015,21.05181]
[1779384156835,24.16,77823.23,0.0,-0.80932,0.00015,21.04552]
[1779384161870,24.16,77821.17,0.0,-0.80961,0.00015,21.02528]
[1779384164890,24.16,77813.36,0.0,-0.81074,0.00014,20.94664]
[1779384165900,24.16,77806.7,0.0,-0.8117,0.00014,20.87931]
[1779384166908,24.16,77794.17,0.0,-0.8135,0.00014,20.75239]
[1779384168049,24.16,77778.99,0.0,-0.81567,0.00014,20.59831]
[1779384169933,24.16,77774.91,0.0,-0.81624,0.00014,20.55712]
[1779384171947,24.16,77782.04,0.0,-0.81522,0.00014,20.62987]
[1779384176982,24.16,77776.61,0.0,-0.81599,0.00014,20.57508]
[1779384181009,24.16,77782.38,0.0,-0.81517,0.00014,20.63371]
[1779384182019,24.16,77788.48,0.0,-0.8143,0.00014,20.69588]
[1779384183025,24.16,77788.36,0.0,-0.81431,0.00014,20.69499]
[1779384185050,24.16,77782.47,0.0,-0.81515,0.00014,20.63542]
[1779384188190,24.16,77791.77,0.0,-0.81381,0.00014,20.73057]
[1779384190088,24.16,77801.38,0.0,-0.81242,0.00014,20.82825]
[1779384191081,24.16,77815.86,0.0,-0.81033,0.00014,20.97505]
[1779384192088,24.16,77820.08,0.0,-0.80972,0.00015,21.01793]
[1779384194105,24.16,77814.44,0.0,-0.81054,0.00014,20.96075]
[1779384196120,24.16,77823.64,0.0,-0.8092,0.00015,21.05417]
[1779384198299,24.16,77817.31,0.0,-0.81011,0.00015,20.99035]
[1779384200149,24.16,77794.89,0.0,-0.81335,0.00014,20.76279]
[1779384201174,24.16,77785.41,0.0,-0.81471,0.00014,20.6666]
[1779384202188,24.17,77775.11,0.0,-0.81617,0.00014,20.56245]
[1779384204201,24.17,77756.58,0.0,-0.81879,0.00014,20.37404]
[1779384205207,24.17,77733.49,0.0,-0.82202,0.00014,20.13925]
[1779384206211,24.17,77726.17,0.0,-0.82303,0.00014,20.06512]
[1779384210241,24.17,77720.43,0.0,-0.82379,0.00014,20.00856]
[1779384211251,24.17,77713.13,0.0,-0.82483,0.00014,19.93032]
[1779384212259,24.17,77700.51,0.0,-0.82655,0.00014,19.80213]
[1779384213264,24.17,77689.9,0.0,-0.828,0.00014,19.69395]
[1779384214274,24.17,77688.28,0.0,-0.82821,0.00014,19.67787]
[1779384215284,24.17,77680.32,0.0,-0.8293,0.00014,19.59639]
[1779384216287,24.17,77661.41,0.0,-0.83185,0.00013,19.40325]
[1779384217292,24.17,77655.38,0.0,-0.83265,0.00013,19.34222]
[1779384218298,24.18,77663.51,0.0,-0.83155,0.00013,19.42607]
[1779384219305,24.18,77672.35,0.0,-0.83035,0.00014,19.51708]
[1779384220313,24.18,77681.97,0.0,-0.82904,0.00014,19.61608]
[1779384221320,24.18,77684.62,0.0,-0.82867,0.00014,19.64358]
[1779384225351,24.18,77694.94,0.0,-0.82724,0.00014,19.7505]
[1779384226357,24.18,77697.03,0.0,-0.82695,0.00014,19.7721]
[1779384229376,24.18,77690.81,0.0,-0.82779,0.00014,19.70945]
[1779384231396,24.18,77693.11,0.0,-0.82746,0.00014,19.73403]
[1779384233401,24.18,77703.64,0.0,-0.826,0.00014,19.84272]
[1779384234413,24.18,77710.29,0.0,-0.82508,0.00014,19.91115]
[1779384235417,24.18,77713.58,0.0,-0.82462,0.00014,19.94504]
[1779384239447,24.19,77717.27,0.0,-0.8241,0.00014,19.98355]
[1779384242469,24.19,77724.56,0.0,-0.82309,0.00014,20.05846]
[1779384243476,24.19,77736.55,0.0,-0.82142,0.00014,20.18088]
[1779384244484,24.19,77735.08,0.0,-0.82162,0.00014,20.16582]
[1779384246509,24.19,77742.71,0.0,-0.82056,0.00014,20.2435]
[1779384248649,24.19,77753.08,0.0,-0.8191,0.00014,20.34908]
[1779384251543,24.19,77757.65,0.0,-0.81846,0.00014,20.39566]
[1779384253554,24.19,77763.83,0.0,-0.81758,0.00014,20.45865]
[1779384254557,24.19,77766.37,0.0,-0.81722,0.00014,20.48446]
[1779384255564,24.19,77774.69,0.0,-0.81604,0.00014,20.56901]
[1779384256572,24.19,77773.86,0.0,-0.81616,0.00014,20.56039]
[1779384260604,24.18,77765.75,0.0,-0.81732,0.00014,20.47726]
[1779384262617,24.18,77763.63,0.0,-0.81763,0.00014,20.45556]
[1779384263622,24.18,77771.75,0.0,-0.81648,0.00014,20.53813]
[1779384264630,24.18,77775.76,0.0,-0.81591,0.00014,20.57876]
[1779384266643,24.18,77784.75,0.0,-0.81463,0.00014,20.66988]
[1779384267650,24.18,77786.25,0.0,-0.81442,0.00014,20.68497]
[1779384271695,24.18,77827.13,0.0,-0.80855,0.00015,21.09491]
[1779384272696,24.18,77836.19,0.0,-0.80723,0.00015,21.18626]
[1779384273710,24.18,77842.0,0.0,-0.80638,0.00015,21.24495]
[1779384275717,24.18,77845.37,0.0,-0.80588,0.00015,21.2789]
[1779384276723,24.18,77852.55,0.0,-0.80483,0.00015,21.35135]
[1779384277730,24.18,77855.76,0.0,-0.80435,0.00015,21.38369]
[1779384278868,24.18,77849.46,0.0,-0.80528,0.00015,21.32024]
[1779384280752,24.18,77832.54,0.0,-0.80776,0.00015,21.14943]
[1779384281759,24.18,77830.5,0.0,-0.80806,0.00015,21.12894]
[1779384283777,24.18,77843.69,0.0,-0.80613,0.00015,21.26224]
[1779384284781,24.18,77848.84,0.0,-0.80537,0.00015,21.31416]
[1779384285788,24.18,77849.81,0.0,-0.80523,0.00015,21.32377]
[1779384288936,24.18,77840.95,0.0,-0.80653,0.00015,21.23451]
[1779384289821,24.18,77840.95,0.0,-0.80653,0.00015,21.23472]
[1779384292844,24.18,77815.08,0.0,-0.8103,0.00014,20.97329]
[1779384293853,24.18,77809.56,0.0,-0.8111,0.00014,20.91733]
[1779384299006,24.18,77810.63,0.0,-0.81094,0.00014,20.92795]
[1779384301922,24.18,77821.74,0.0,-0.80934,0.00015,21.04027]
[1779384302927,24.18,77830.9,0.0,-0.808,0.00015,21.1329]
[1779384304952,24.18,77837.62,0.0,-0.80702,0.00015,21.20064]
[1779384305952,24.18,77843.77,0.0,-0.80612,0.00015,21.26278]
[1779384307964,24.18,77835.25,0.0,-0.80736,0.00015,21.17715]
[1779384309092,24.18,77841.9,0.0,-0.80638,0.00015,21.24447]
[1779384310989,24.18,77853.01,0.0,-0.80475,0.00015,21.35658]
[1779384311995,24.18,77861.0,0.0,-0.80356,0.00015,21.43729]
[1779384313002,24.18,77872.75,0.0,-0.80182,0.00015,21.5556]
[1779384316022,24.18,77881.12,0.0,-0.80056,0.00015,21.64013]
[1779384318034,24.19,77874.66,0.0,-0.80152,0.00015,21.57592]
[1779384323071,24.19,77869.55,0.0,-0.80225,0.00015,21.52617]
[1779384328106,24.19,77870.91,0.0,-0.80203,0.00015,21.54106]
[1779384332135,24.19,77865.22,0.0,-0.80289,0.00015,21.48114]
[1779384336164,24.19,77854.43,0.0,-0.80447,0.00015,21.37348]
[1779384337170,24.19,77848.5,0.0,-0.80534,0.00015,21.31391]
[1779384341197,24.19,77854.53,0.0,-0.80445,0.00015,21.37504]
[1779384342205,24.19,77862.24,0.0,-0.80331,0.00015,21.4526]
[1779384346234,24.19,77857.11,0.0,-0.80406,0.00015,21.40148]
[1779384351274,24.19,77863.29,0.0,-0.80314,0.00015,21.46366]
[1779384353287,24.19,77869.44,0.0,-0.80223,0.00015,21.52547]
[1779384356321,24.19,77863.65,0.0,-0.80309,0.00015,21.46734]
[1779384357316,24.19,77858.55,0.0,-0.80384,0.00015,21.41607]
[1779384359453,24.19,77865.19,0.0,-0.80286,0.00015,21.48287]
[1779384362350,24.19,77871.65,0.0,-0.8019,0.00015,21.54775]
[1779384365371,24.19,77876.71,0.0,-0.80114,0.00015,21.59891]
[1779384366382,24.2,77883.11,0.0,-0.80019,0.00015,21.66323]
[1779384371419,24.2,77890.14,0.0,-0.79913,0.00015,21.73417]
[1779384376453,24.2,77889.23,0.0,-0.79926,0.00015,21.72536]
[1779384379600,24.2,77877.17,0.0,-0.80106,0.00015,21.60477]
[1779384380485,24.2,77876.76,0.0,-0.80111,0.00015,21.60076]
[1779384382503,24.2,77883.24,0.0,-0.80015,0.00015,21.66584]
[1779384387535,24.2,77882.99,0.0,-0.80018,0.00015,21.66329]
[1779384388539,24.2,77889.78,0.0,-0.79917,0.00015,21.73119]
[1779384393575,24.2,77884.75,0.0,-0.79995,0.00015,21.677]
[1779384398611,24.2,77868.99,0.0,-0.80229,0.00015,21.5197]
[1779384399617,24.2,77870.69,0.0,-0.80203,0.00015,21.53696]
[1779384404655,24.2,77865.48,0.0,-0.80279,0.00015,21.48544]
[1779384406668,24.2,77850.82,0.0,-0.80495,0.00015,21.33839]
[1779384407674,24.2,77846.75,0.0,-0.80555,0.00015,21.29772]
[1779384412710,24.2,77850.39,0.0,-0.80498,0.00015,21.33636]
[1779384414726,24.2,77843.07,0.0,-0.80605,0.00015,21.26335]
[1779384416743,24.21,77837.7,0.0,-0.80682,0.00015,21.20982]
[1779384421775,24.21,77839.88,0.0,-0.80648,0.00015,21.23355]
[1779384422781,24.21,77849.42,0.0,-0.80507,0.00015,21.33005]
[1779384423811,24.21,77854.61,0.0,-0.8043,0.00015,21.38274]
[1779384425808,24.21,77837.87,0.0,-0.80675,0.00015,21.21459]
[1779384426816,24.21,77841.45,0.0,-0.80623,0.00015,21.25081]
[1779384427823,24.21,77846.58,0.0,-0.80547,0.00015,21.30258]
[1779384429965,24.21,77842.78,0.0,-0.80603,0.00015,21.26435]
[1779384432859,24.21,77839.14,0.0,-0.80656,0.00015,21.22781]
[1779384437893,24.21,77840.79,0.0,-0.80631,0.00015,21.245]
[1779384440042,24.21,77834.49,0.0,-0.80723,0.00015,21.18191]
[1779384442972,24.21,77864.05,0.0,-0.80287,0.00015,21.48]
[1779384443980,24.21,77865.38,0.0,-0.80267,0.00015,21.49368]
[1779384446034,24.21,77871.94,0.0,-0.80168,0.00015,21.56009]
[1779384447024,24.21,77884.92,0.0,-0.79975,0.00015,21.69031]
[1779384448033,24.21,77893.33,0.0,-0.79848,0.00015,21.77476]
[1779384449039,24.22,77898.22,0.0,-0.79774,0.00015,21.82393]
[1779384450130,24.22,77901.03,0.0,-0.79731,0.00015,21.85264]
[1779384452060,24.22,77886.99,0.0,-0.79944,0.00015,21.70887]
[1779384453067,24.22,77884.11,0.0,-0.79986,0.00015,21.6805]
[1779384456089,24.22,77876.24,0.0,-0.80102,0.00015,21.60259]
[1779384461125,24.22,77871.28,0.0,-0.80173,0.00015,21.5545]
[1779384464147,24.22,77883.09,0.0,-0.79996,0.00015,21.67368]
[1779384469182,24.22,77883.05,0.0,-0.79995,0.00015,21.67419]
[1779384470260,24.22,77871.89,0.0,-0.80161,0.00015,21.5627]
[1779384476231,24.23,77870.49,0.0,-0.80179,0.00015,21.55029]
[1779384480329,24.23,77856.79,0.0,-0.80381,0.00015,21.41369]
[1779384486302,24.23,77862.56,0.0,-0.80294,0.00015,21.47285]
[1779384490399,24.23,77872.58,0.0,-0.80145,0.00015,21.57377]
[1779384496372,24.23,77870.27,0.0,-0.80178,0.00015,21.55135]
[1779384500401,24.23,77875.41,0.0,-0.801,0.00015,21.60345]
[1779384504431,24.23,77870.25,0.0,-0.80177,0.00015,21.55198]
[1779384509467,24.23,77868.54,0.0,-0.80202,0.00015,21.53478]
[1779384514502,24.23,77869.5,0.0,-0.8019,0.00015,21.54085]
[1779384517524,24.23,77887.55,0.0,-0.79921,0.00015,21.72174]
[1779384518530,24.23,77902.91,0.0,-0.7969,0.00015,21.87509]
[1779384519537,24.23,77910.12,0.0,-0.79581,0.00015,21.94689]
[1779384520610,24.23,77920.21,0.0,-0.79429,0.00015,22.04726]
[1779384526588,24.23,77921.0,0.0,-0.79416,0.00015,22.05535]
[1779384530615,24.23,77926.25,0.0,-0.79336,0.00015,22.10767]
[1779384534643,24.24,77934.22,0.0,-0.79214,0.00015,22.18729]
[1779384539677,24.24,77934.6,0.0,-0.79206,0.00015,22.19216]
[1779384542698,24.24,77943.33,0.0,-0.79072,0.00015,22.27913]
[1779384547733,24.24,77946.41,0.0,-0.79024,0.00015,22.30999]
[1779384551762,24.24,77939.71,0.0,-0.79126,0.00015,22.2442]
[1779384556796,24.24,77938.71,0.0,-0.7914,0.00015,22.23516]
[1779384561832,24.24,77933.94,0.0,-0.79211,0.00015,22.18891]
[1779384564860,24.24,77923.43,0.0,-0.7937,0.00015,22.08519]
[1779384565865,24.24,77920.85,0.0,-0.79409,0.00015,22.05965]
[1779384570966,24.24,77917.79,0.0,-0.79455,0.00015,22.02986]
[1779384576943,24.25,77921.73,0.0,-0.79396,0.00015,22.06642]
[1779384581978,24.25,77927.94,0.0,-0.793,0.00015,22.12872]
[1779384582989,24.25,77934.18,0.0,-0.79205,0.00015,22.19065]
[1779384588021,24.25,77934.26,0.0,-0.79203,0.00015,22.19176]
[1779384593057,24.25,77933.45,0.0,-0.79215,0.00015,22.18417]
[1779384596077,24.25,77928.37,0.0,-0.79292,0.00015,22.1343]
[1779384601178,24.25,77926.8,0.0,-0.79314,0.00015,22.11971]
[1779384606154,24.25,77935.95,0.0,-0.79173,0.00015,22.21118]
[1779384608187,24.25,77939.27,0.0,-0.79121,0.00015,22.24509]
[1779384610189,24.25,77945.42,0.0,-0.79026,0.00015,22.30642]
[1779384612204,24.26,77950.16,0.0,-0.78952,0.00015,22.35378]
[1779384617241,24.26,77949.48,0.0,-0.7896,0.00015,22.34873]
[1779384622273,24.26,77945.76,0.0,-0.79016,0.00015,22.31266]
[1779384627310,24.26,77942.9,0.0,-0.79059,0.00015,22.28513]
[1779384628315,24.26,77933.35,0.0,-0.79204,0.00015,22.19088]
[1779384629331,24.26,77928.92,0.0,-0.79272,0.00015,22.14707]
[1779384631430,24.26,77938.91,0.0,-0.79121,0.00015,22.24247]
[1779384633361,24.26,77942.65,0.0,-0.79063,0.00015,22.27985]
[1779384635374,24.26,77946.32,0.0,-0.79007,0.00015,22.31634]
[1779384638396,24.26,77940.94,0.0,-0.79089,0.00015,22.26358]
[1779384641416,24.26,77932.92,0.0,-0.7921,0.00015,22.18476]
[1779384642425,24.26,77926.82,0.0,-0.79303,0.00015,22.12441]
[1779384643435,24.26,77923.62,0.0,-0.79352,0.00015,22.09281]
[1779384644438,24.26,77907.98,0.0,-0.79588,0.00015,21.93772]
[1779384645445,24.26,77905.43,0.0,-0.79626,0.00015,21.91262]
[1779384650480,24.27,77909.85,0.0,-0.79558,0.00015,21.95775]
[1779384651571,24.27,77916.36,0.0,-0.79459,0.00015,22.0227]
[1779384653501,24.27,77920.3,0.0,-0.79398,0.00015,22.06229]
[1779384656522,24.27,77921.66,0.0,-0.79377,0.00015,22.07624]
[1779384661559,24.27,77918.23,0.0,-0.79428,0.00015,22.04298]
[1779384666595,24.27,77910.21,0.0,-0.79548,0.00015,21.96436]
[1779384667602,24.27,77909.52,0.0,-0.79558,0.00015,21.95782]
[1779384670623,24.27,77919.1,0.0,-0.79411,0.00015,22.05384]
[1779384671714,24.27,77920.9,0.0,-0.79383,0.00015,22.07189]
[1779384677674,24.28,77921.2,0.0,-0.79376,0.00015,22.07683]
[1779384682713,24.28,77925.21,0.0,-0.79311,0.00015,22.11925]
[1779384685730,24.28,77939.32,0.0,-0.79094,0.00015,22.25976]
[1779384688751,24.28,77946.59,0.0,-0.78981,0.00015,22.33228]
[1779384693785,24.3,77950.32,0.0,-0.78911,0.00015,22.37498]
[1779384698833,24.3,77966.47,0.0,-0.78659,0.00015,22.5354]
[1779384699840,24.3,77980.19,0.0,-0.78446,0.00016,22.66992]
[1779384704875,24.3,77981.76,0.0,-0.7842,0.00016,22.68635]
[1779384709910,24.31,77977.42,0.0,-0.78486,0.00016,22.64515]
[1779384714944,24.31,77975.27,0.0,-0.78517,0.00016,22.62538]
[1779384719980,24.31,77977.86,0.0,-0.78475,0.00016,22.65183]
[1779384725019,24.31,77976.19,0.0,-0.78499,0.00016,22.63668]
[1779384730050,24.31,77979.42,0.0,-0.78447,0.00016,22.66947]
[1779384735085,24.32,77981.19,0.0,-0.78417,0.00016,22.68783]
[1779384740123,24.32,77977.22,0.0,-0.78478,0.00016,22.65006]
[1779384741129,24.32,77962.32,0.0,-0.78708,0.00015,22.50422]
[1779384742231,24.32,77958.09,0.0,-0.78773,0.00015,22.4628]
[1779384746173,24.32,77965.56,0.0,-0.78657,0.00015,22.53666]
[1779384748187,24.32,77971.61,0.0,-0.78563,0.00015,22.5962]
[1779384752301,24.32,77986.93,0.0,-0.78326,0.00016,22.74289]
[1779384754234,24.32,77988.04,0.0,-0.78308,0.00016,22.75394]
[1779384759267,24.32,77980.67,0.0,-0.78423,0.00016,22.68243]
[1779384761283,24.32,77976.87,0.0,-0.78481,0.00016,22.64565]
[1779384762297,24.32,77987.74,0.0,-0.78312,0.00016,22.75188]
[1779384763299,24.32,77979.13,0.0,-0.78446,0.00016,22.66783]
[1779384764303,24.32,77955.93,0.0,-0.78804,0.00015,22.44068]
[1779384765310,24.32,77949.57,0.0,-0.78902,0.00015,22.37821]
[1779384768331,24.32,77946.25,0.0,-0.78953,0.00015,22.34564]
[1779384772442,24.32,77936.6,0.0,-0.791,0.00015,22.25084]
[1779384773369,24.32,77936.6,0.0,-0.791,0.00015,22.25095]
[1779384776389,24.32,77942.25,0.0,-0.79013,0.00015,22.30694]
[1779384780422,24.32,77936.79,0.0,-0.79096,0.00015,22.25356]
[1779384785453,24.33,77938.59,0.0,-0.79067,0.00015,22.27191]
[1779384788475,24.33,77946.79,0.0,-0.78942,0.00015,22.35287]
[1779384789481,24.33,77945.82,0.0,-0.78956,0.00015,22.34332]
[1779384794529,24.33,77938.78,0.0,-0.79064,0.00015,22.27404]
[1779384795525,24.33,77929.31,0.0,-0.79208,0.00015,22.18073]
[1779384796540,24.33,77932.43,0.0,-0.79161,0.00015,22.21168]
[1779384798544,24.33,77941.68,0.0,-0.79019,0.00015,22.30305]
[1779384799552,24.33,77940.0,0.0,-0.79045,0.00015,22.28653]
[1779384801585,24.33,77905.59,0.0,-0.79567,0.00015,21.94628]
[1779384802667,24.33,77897.28,0.0,-0.79692,0.00015,21.86383]
[1779384803584,24.33,77897.28,0.0,-0.79692,0.00015,21.86407]
[1779384805596,24.33,77909.41,0.0,-0.79509,0.00015,21.98473]
[1779384806605,24.33,77913.0,0.0,-0.79455,0.00015,22.02026]
[1779384808619,24.33,77904.6,0.0,-0.79581,0.00015,21.93702]
[1779384812743,24.33,77890.69,0.0,-0.79792,0.00015,21.79567]
[1779384814696,24.33,77874.33,0.0,-0.80036,0.00015,21.63302]
[1779384815684,24.33,77857.15,0.0,-0.8029,0.00015,21.46175]
[1779384816696,24.33,77837.91,0.0,-0.80572,0.00015,21.26913]
[1779384817698,24.33,77828.66,0.0,-0.80707,0.00015,21.17654]
[1779384818730,24.33,77827.37,0.0,-0.80725,0.00015,21.16389]
[1779384823746,24.33,77829.76,0.0,-0.80688,0.00015,21.1894]
[1779384825760,24.33,77824.11,0.0,-0.8077,0.00015,21.13332]
[1779384826767,24.33,77829.33,0.0,-0.80693,0.00015,21.18607]
[1779384829789,24.33,77837.8,0.0,-0.80568,0.00015,21.27185]
[1779384834823,24.34,77843.54,0.0,-0.80483,0.00015,21.33039]
[1779384835830,24.34,77849.78,0.0,-0.80391,0.00015,21.39297]
[1779384836837,24.34,77852.61,0.0,-0.80349,0.00015,21.42134]
[1779384837846,24.34,77847.02,0.0,-0.80431,0.00015,21.36546]
[1779384838851,24.34,77829.75,0.0,-0.80684,0.00015,21.19254]
[1779384839858,24.34,77826.32,0.0,-0.80733,0.00015,21.15845]
[1779384842881,24.34,77821.64,0.0,-0.80799,0.00015,21.11299]
[1779384845900,24.34,77836.07,0.0,-0.80587,0.00015,21.2585]
[1779384846907,24.34,77838.0,0.0,-0.80559,0.00015,21.2783]
[1779384851942,24.34,77836.66,0.0,-0.80576,0.00015,21.26597]
[1779384853031,24.34,77826.34,0.0,-0.80727,0.00015,21.16278]
[1779384853956,24.34,77826.34,0.0,-0.80726,0.00015,21.16316]
[1779384858991,24.35,77820.85,0.0,-0.80803,0.00015,21.11014]
[1779384864032,24.35,77830.61,0.0,-0.80659,0.00015,21.20937]
[1779384865038,24.35,77839.19,0.0,-0.80533,0.00015,21.29553]
[1779384866085,24.35,77845.93,0.0,-0.80434,0.00015,21.36294]
[1779384868062,24.35,77859.04,0.0,-0.80242,0.00015,21.49389]
[1779384869069,24.35,77869.92,0.0,-0.8008,0.00015,21.60283]
[1779384874105,24.35,77874.02,0.0,-0.80021,0.00015,21.64059]
[1779384875110,24.35,77879.56,0.0,-0.79938,0.00015,21.69573]
[1779384878132,24.35,77871.61,0.0,-0.80056,0.00015,21.61671]
[1779384880145,24.35,77866.43,0.0,-0.80133,0.00015,21.56531]
[1779384884174,24.35,77857.33,0.0,-0.80266,0.00015,21.475]
[1779384887195,24.35,77850.09,0.0,-0.80373,0.00015,21.40272]
[1779384888202,24.35,77847.25,0.0,-0.80415,0.00015,21.37433]
[1779384890216,24.35,77856.93,0.0,-0.80271,0.00015,21.47157]
[1779384892230,24.35,77861.54,0.0,-0.80203,0.00015,21.51789]
[1779384894243,24.35,77871.35,0.0,-0.80057,0.00015,21.616]
[1779384895251,24.35,77873.63,0.0,-0.80023,0.00015,21.63881]
[1779384898272,24.35,77878.01,0.0,-0.79958,0.00015,21.68258]
[1779384903403,24.35,77880.33,0.0,-0.79923,0.00015,21.70566]
[1779384909357,24.35,77893.31,0.0,-0.79729,0.00015,21.83464]
[1779384910361,24.35,77909.35,0.0,-0.79488,0.00015,21.9937]
[1779384911367,24.35,77916.48,0.0,-0.7938,0.00015,22.06423]
[1779384912375,24.35,77921.72,0.0,-0.79301,0.00015,22.11616]
[1779384917411,24.36,77922.4,0.0,-0.79289,0.00015,22.12364]
[1779384921447,24.36,77929.04,0.0,-0.79187,0.00015,22.18966]
[1779384922454,24.36,77936.8,0.0,-0.79069,0.00015,22.26616]
[1779384923548,24.36,77932.66,0.0,-0.79132,0.00015,22.22542]
[1779384926481,24.36,77921.72,0.0,-0.79298,0.00015,22.11753]
[1779384927487,24.36,77927.32,0.0,-0.79213,0.00015,22.17297]
[1779384928495,24.36,77935.26,0.0,-0.79092,0.00015,22.25132]
[1779384929523,24.36,77936.73,0.0,-0.79069,0.00015,22.26584]
[1779384930511,24.36,77928.25,0.0,-0.79198,0.00015,22.18239]
[1779384931518,24.36,77924.67,0.0,-0.79255,0.00015,22.14364]
[1779384933622,24.36,77926.27,0.0,-0.7923,0.00015,22.15984]
[1779384937563,24.36,77935.51,0.0,-0.79088,0.00015,22.2515]
[1779384939574,24.36,77939.3,0.0,-0.7903,0.00015,22.28902]
[1779384943698,24.36,77929.84,0.0,-0.79174,0.00015,22.19639]
[1779384945620,24.36,77929.36,0.0,-0.79181,0.00015,22.1916]
[1779384949648,24.36,77934.5,0.0,-0.79101,0.00015,22.2431]
[1779384954682,24.36,77938.28,0.0,-0.79042,0.00015,22.28133]
[1779384959717,24.36,77940.84,0.0,-0.79001,0.00015,22.30754]
[1779384964751,24.37,77940.21,0.0,-0.79009,0.00015,22.30237]
[1779384968782,24.37,77946.18,0.0,-0.78917,0.00015,22.36166]
[1779384969790,24.37,77948.04,0.0,-0.78888,0.00015,22.38007]
[1779384974825,24.37,77948.64,0.0,-0.78878,0.00015,22.38659]
[1779384979860,24.37,77947.75,0.0,-0.7889,0.00015,22.37845]
[1779384986931,24.37,77946.9,0.0,-0.78902,0.00015,22.37097]
[1779384991966,24.37,77948.52,0.0,-0.78879,0.00015,22.38389]
[1779384994057,24.37,77943.31,0.0,-0.78958,0.00015,22.33297]
[1779384995995,24.37,77938.12,0.0,-0.79037,0.00015,22.28228]
[1779384998010,24.37,77935.44,0.0,-0.79078,0.00015,22.25596]
[1779385003049,24.37,77930.87,0.0,-0.79147,0.00015,22.21139]
[1779385007076,24.37,77925.29,0.0,-0.79231,0.00015,22.15686]
[1779385008088,24.37,77915.73,0.0,-0.79375,0.00015,22.06287]
[1779385009094,24.38,77907.78,0.0,-0.79495,0.00015,21.98459]
[1779385012116,24.38,77913.77,0.0,-0.79403,0.00015,22.04449]
[1779385014196,24.38,77922.63,0.0,-0.79269,0.00015,22.13219]
[1779385020169,24.38,77920.89,0.0,-0.79294,0.00015,22.11588]
[1779385025206,24.38,77925.51,0.0,-0.79224,0.00015,22.16155]
[1779385027221,24.38,77931.61,0.0,-0.79131,0.00015,22.22155]
[1779385028225,24.38,77939.35,0.0,-0.79013,0.00015,22.29776]
[1779385030239,24.38,77949.36,0.0,-0.78859,0.00015,22.39607]
[1779385032254,24.38,77955.45,0.0,-0.78766,0.00015,22.45578]
[1779385033308,24.38,77963.93,0.0,-0.78635,0.00015,22.53866]
[1779385035285,24.38,77970.86,0.0,-0.78528,0.00015,22.60622]
[1779385038305,24.38,77974.79,0.0,-0.78467,0.00015,22.64489]
[1779385042333,24.38,77969.21,0.0,-0.78553,0.00015,22.59081]
[1779385047369,24.38,77965.62,0.0,-0.78608,0.00015,22.55605]
[1779385052404,24.38,77952.46,0.0,-0.78813,0.00015,22.42373]
[1779385053418,24.38,77949.38,0.0,-0.7886,0.00015,22.39349]
[1779385055429,24.38,77960.64,0.0,-0.78687,0.00015,22.50382]
[1779385056436,24.38,77963.52,0.0,-0.78642,0.00015,22.532]
[1779385060464,24.38,77956.96,0.0,-0.78744,0.00015,22.46762]
[1779385061473,24.38,77950.2,0.0,-0.78848,0.00015,22.40126]
[1779385066506,24.38,77949.35,0.0,-0.78862,0.00015,22.39219]
[1779385071541,24.38,77949.01,0.0,-0.78869,0.00015,22.38796]
[1779385075569,24.38,77943.16,0.0,-0.7896,0.00015,22.32988]
[1779385077584,24.38,77932.15,0.0,-0.79128,0.00015,22.22146]
[1779385078590,24.38,77924.76,0.0,-0.7924,0.00015,22.14856]
[1779385079596,24.38,77923.88,0.0,-0.79254,0.00015,22.13982]
[1779385082619,24.37,77929.08,0.0,-0.79175,0.00015,22.1909]
[1779385083624,24.37,77938.16,0.0,-0.79037,0.00015,22.28012]
[1779385084632,24.37,77941.35,0.0,-0.78989,0.00015,22.31126]
[1779385089667,24.37,77940.78,0.0,-0.78999,0.00015,22.30454]
[1779385094759,24.37,77942.44,0.0,-0.78976,0.00015,22.3197]
[1779385100745,24.37,77941.54,0.0,-0.78991,0.00015,22.30947]
[1779385105779,24.37,77939.85,0.0,-0.79019,0.00015,22.29175]
[1779385109807,24.37,77931.94,0.0,-0.79141,0.00015,22.21306]
[1779385110813,24.36,77924.74,0.0,-0.79251,0.00015,22.14202]
[1779385111822,24.36,77926.13,0.0,-0.79232,0.00015,22.1521]
[1779385114843,24.36,77932.44,0.0,-0.79136,0.00015,22.21412]
[1779385119878,24.36,77921.65,0.0,-0.793,0.00015,22.10768]
[1779385120885,24.36,77918.75,0.0,-0.79344,0.00015,22.07906]
[1779385124912,24.36,77932.78,0.0,-0.79132,0.00015,22.21708]
[1779385125920,24.36,77934.27,0.0,-0.79109,0.00015,22.23176]
[1779385130954,24.36,77933.68,0.0,-0.79117,0.00015,22.22647]
[1779385133976,24.37,77939.21,0.0,-0.79032,0.00015,22.28138]
[1779385139011,24.37,77937.99,0.0,-0.79049,0.00015,22.27008]
[1779385144047,24.37,77946.4,0.0,-0.7892,0.00015,22.35352]
[1779385145054,24.37,77948.35,0.0,-0.7889,0.00015,22.37274]
[1779385150096,24.37,77940.18,0.0,-0.79014,0.00015,22.29294]
[1779385151102,24.37,77935.42,0.0,-0.79086,0.00015,22.24631]
[1779385156134,24.37,77936.75,0.0,-0.79065,0.00015,22.26003]
[1779385161169,24.37,77938.96,0.0,-0.79031,0.00015,22.28214]
[1779385165196,24.37,77933.71,0.0,-0.79111,0.00015,22.23049]
[1779385170230,24.37,77936.32,0.0,-0.79071,0.00015,22.25635]
[1779385175335,24.37,77937.38,0.0,-0.79056,0.00015,22.26348]
[1779385178317,24.37,77926.75,0.0,-0.79218,0.00015,22.15904]
[1779385179317,24.37,77911.21,0.0,-0.79453,0.00015,22.00575]
[1779385180322,24.37,77912.68,0.0,-0.79431,0.00015,22.02053]
[1779385185358,24.37,77915.13,0.0,-0.79393,0.00015,22.04525]
[1779385190394,24.37,77916.72,0.0,-0.79369,0.00015,22.06055]
[1779385195481,24.37,77911.06,0.0,-0.79455,0.00015,22.0043]
[1779385197444,24.37,77906.45,0.0,-0.79525,0.00015,21.95863]
[1779385199457,24.37,77891.55,0.0,-0.79749,0.00015,21.81123]
[1779385204493,24.37,77894.69,0.0,-0.79701,0.00015,21.84261]
[1779385205554,24.37,77905.45,0.0,-0.7954,0.00015,21.94901]
[1779385206507,24.37,77905.45,0.0,-0.7954,0.00015,21.9488]
[1779385211541,24.37,77905.85,0.0,-0.79535,0.00015,21.95238]
[1779385213557,24.37,77899.59,0.0,-0.79629,0.00015,21.8903]
[1779385214563,24.37,77901.59,0.0,-0.79599,0.00015,21.91011]
[1779385216576,24.37,77906.82,0.0,-0.7952,0.00015,21.96184]
[1779385217604,24.37,77914.57,0.0,-0.79403,0.00015,22.03858]
[1779385218608,24.37,77914.76,0.0,-0.794,0.00015,22.04052]
[1779385220625,24.37,77907.18,0.0,-0.79514,0.00015,21.96557]
[1779385221632,24.37,77901.1,0.0,-0.79606,0.00015,21.90532]
[1779385222639,24.37,77904.45,0.0,-0.79556,0.00015,21.93846]
[1779385224653,24.37,77907.46,0.0,-0.79511,0.00015,21.9678]
[1779385229688,24.37,77907.99,0.0,-0.79504,0.00015,21.97221]
[1779385234723,24.37,77908.02,0.0,-0.79507,0.00015,21.96837]
[1779385236738,24.37,77913.71,0.0,-0.79421,0.00015,22.02487]
[1779385241772,24.37,77913.3,0.0,-0.79426,0.00015,22.0213]
[1779385245800,24.37,77908.04,0.0,-0.79505,0.00015,21.96978]
[1779385249829,24.37,77896.7,0.0,-0.79676,0.00015,21.85743]
[1779385250835,24.37,77896.69,0.0,-0.79676,0.00015,21.85718]
[1779385255919,24.37,77900.85,0.0,-0.79615,0.00015,21.89759]
[1779385261917,24.37,77906.53,0.0,-0.79531,0.00015,21.95302]
[1779385263925,24.37,77912.67,0.0,-0.79438,0.00015,22.01361]
[1779385268971,24.37,77913.31,0.0,-0.79428,0.00015,22.02004]
[1779385274002,24.37,77912.84,0.0,-0.79434,0.00015,22.016]
[1779385278034,24.37,77922.37,0.0,-0.79289,0.00015,22.11054]
[1779385279046,24.37,77922.96,0.0,-0.79281,0.00015,22.11622]
[1779385280050,24.37,77917.37,0.0,-0.79366,0.00015,22.06091]
[1779385285088,24.37,77914.93,0.0,-0.79403,0.00015,22.03639]
[1779385289114,24.37,77920.98,0.0,-0.79312,0.00015,22.09576]
[1779385290121,24.37,77925.31,0.0,-0.79247,0.00015,22.13842]
[1779385292136,24.37,77918.61,0.0,-0.79351,0.00015,22.06855]
[1779385293142,24.37,77916.86,0.0,-0.79377,0.00015,22.05127]
[1779385298178,24.37,77918.07,0.0,-0.79359,0.00015,22.06314]
[1779385303213,24.37,77918.14,0.0,-0.79358,0.00015,22.06373]
[1779385308253,24.37,77918.98,0.0,-0.79346,0.00015,22.07182]
[1779385313282,24.37,77915.8,0.0,-0.79394,0.00015,22.04008]
[1779385314289,24.37,77910.63,0.0,-0.79473,0.00015,21.98897]
[1779385316361,24.37,77909.12,0.0,-0.79495,0.00015,21.97412]
[1779385322347,24.37,77914.24,0.0,-0.79418,0.00015,22.02473]
[1779385324361,24.37,77919.49,0.0,-0.79339,0.00015,22.07649]
[1779385329400,24.37,77922.12,0.0,-0.79299,0.00015,22.10203]
[1779385331413,24.37,77916.8,0.0,-0.7938,0.00015,22.04935]
[1779385335442,24.37,77909.21,0.0,-0.79495,0.00015,21.97438]
[1779385340478,24.37,77896.74,0.0,-0.79682,0.00015,21.85095]
[1779385344508,24.36,77889.99,0.0,-0.79785,0.00015,21.78338]
[1779385347529,24.36,77881.67,0.0,-0.79909,0.00015,21.70044]
[1779385352571,24.36,77878.95,0.0,-0.79952,0.00015,21.66956]
[1779385357600,24.36,77881.09,0.0,-0.79921,0.00015,21.69073]
[1779385362646,24.36,77876.23,0.0,-0.79994,0.00015,21.64211]
[1779385363648,24.36,77851.89,0.0,-0.80354,0.00015,21.39937]
[1779385366723,24.36,77845.53,0.0,-0.80447,0.00015,21.33579]
[1779385372714,24.36,77853.64,0.0,-0.80328,0.00015,21.41692]
[1779385373719,24.36,77847.42,0.0,-0.80419,0.00015,21.35472]
[1779385374726,24.36,77853.61,0.0,-0.80328,0.00015,21.41655]
[1779385375732,24.36,77853.47,0.0,-0.8033,0.00015,21.41524]
[1779385379761,24.36,77847.34,0.0,-0.8042,0.00015,21.3546]
[1779385383790,24.36,77853.32,0.0,-0.80331,0.00015,21.41504]
[1779385388826,24.37,77848.31,0.0,-0.80403,0.00015,21.36617]
[1779385393864,24.37,77847.3,0.0,-0.80415,0.00015,21.35738]
[1779385397896,24.37,77855.82,0.0,-0.80289,0.00015,21.44342]
[1779385398901,24.37,77858.4,0.0,-0.8025,0.00015,21.46953]
[1779385404939,24.37,77857.88,0.0,-0.80254,0.00015,21.46642]
[1779385410982,24.38,77858.77,0.0,-0.8024,0.00015,21.47643]
[1779385416039,24.38,77842.02,0.0,-0.80488,0.00015,21.30572]
[1779385417047,24.38,77827.82,0.0,-0.80695,0.00015,21.16379]
[1779385418055,24.38,77831.46,0.0,-0.80642,0.00015,21.20056]
[1779385420072,24.38,77834.1,0.0,-0.80602,0.00015,21.22768]
[1779385422084,24.38,77827.43,0.0,-0.80699,0.00015,21.16135]
[1779385424106,24.38,77826.71,0.0,-0.80709,0.00015,21.15452]
[1779385425106,24.38,77818.73,0.0,-0.80824,0.00014,21.07467]
[1779385426113,24.38,77812.05,0.0,-0.80921,0.00014,21.00774]
[1779385427178,24.38,77804.1,0.0,-0.81035,0.00014,20.9281]
[1779385428126,24.38,77804.1,0.0,-0.81035,0.00014,20.92836]
[1779385431149,24.38,77809.96,0.0,-0.80949,0.00014,20.98795]
[1779385434169,24.38,77818.11,0.0,-0.8083,0.00014,21.07066]
[1779385439205,24.39,77817.92,0.0,-0.80826,0.00014,21.07328]
[1779385441219,24.4,77812.16,0.0,-0.80899,0.00014,21.02223]
[1779385442227,24.4,77811.07,0.0,-0.80909,0.00014,21.01534]
[1779385444243,24.42,77821.67,0.0,-0.80744,0.00015,21.12925]
[1779385445254,24.42,77824.25,0.0,-0.80703,0.00015,21.15781]
[1779385446257,24.42,77829.66,0.0,-0.80624,0.00015,21.21198]
[1779385452299,24.42,77834.73,0.0,-0.8055,0.00015,21.26272]
[1779385457335,24.42,77835.59,0.0,-0.80536,0.00015,21.27192]
[1779385461394,24.42,77845.23,0.0,-0.80394,0.00015,21.36922]
[1779385462400,24.42,77852.11,0.0,-0.80292,0.00015,21.43803]
[1779385465423,24.42,77844.64,0.0,-0.804,0.00015,21.36451]
[1779385467436,24.43,77837.86,0.0,-0.80498,0.00015,21.29773]
[1779385472472,24.43,77841.58,0.0,-0.80443,0.00015,21.33323]
[1779385477507,24.43,77838.67,0.0,-0.80483,0.00015,21.30624]
[1779385482542,24.44,77834.55,0.0,-0.8054,0.00015,21.26727]
[1779385487576,24.44,77837.62,0.0,-0.80492,0.00015,21.3001]
[1779385491610,24.44,77847.16,0.0,-0.8035,0.00015,21.39674]
[1779385496641,24.44,77849.43,0.0,-0.80314,0.00015,21.42097]
[1779385501677,24.45,77850.05,0.0,-0.80303,0.00015,21.42839]
[1779385506712,24.45,77849.61,0.0,-0.80307,0.00015,21.42522]
[1779385508727,24.45,77859.61,0.0,-0.8016,0.00015,21.52496]
[1779385509733,24.45,77865.72,0.0,-0.80069,0.00015,21.58566]
[1779385512755,24.45,77853.24,0.0,-0.80253,0.00015,21.462]
[1779385517790,24.45,77846.88,0.0,-0.80345,0.00015,21.39974]
[1779385519805,24.45,77869.95,0.0,-0.80004,0.00015,21.62922]
[1779385522824,24.45,77864.35,0.0,-0.80086,0.00015,21.57416]
[1779385527861,24.45,77867.71,0.0,-0.80035,0.00015,21.60852]
[1779385532895,24.45,77869.16,0.0,-0.80014,0.00015,21.62034]
[1779385537930,24.46,77863.57,0.0,-0.80095,0.00015,21.56602]
[1779385540952,24.46,77860.24,0.0,-0.80143,0.00015,21.5338]
[1779385545988,24.46,77859.63,0.0,-0.80151,0.00015,21.5284]
[1779385548015,24.46,77852.48,0.0,-0.80256,0.00015,21.45749]
[1779385549027,24.46,77801.56,0.0,-0.80997,0.00014,20.94955]
[1779385550056,24.46,77791.51,0.0,-0.81141,0.00014,20.84905]
[1779385551061,24.46,77774.47,0.0,-0.81383,0.00014,20.67813]
[1779385552054,24.46,77760.96,0.0,-0.81575,0.00014,20.54239]
[1779385553109,24.46,77760.94,0.0,-0.81574,0.00014,20.54261]
[1779385554064,24.46,77766.53,0.0,-0.81494,0.00014,20.59958]
[1779385556077,24.46,77772.93,0.0,-0.81403,0.00014,20.66447]
[1779385558208,24.46,77784.77,0.0,-0.81233,0.00014,20.78433]
[1779385564137,24.47,77781.75,0.0,-0.81272,0.00014,20.7569]
[1779385565140,24.47,77775.19,0.0,-0.81364,0.00014,20.69152]
[1779385566149,24.47,77774.17,0.0,-0.81378,0.00014,20.68179]
[1779385570176,24.47,77779.99,0.0,-0.81293,0.00014,20.74206]
[1779385573196,24.47,77788.8,0.0,-0.81165,0.00014,20.83164]
[1779385574203,24.48,77801.28,0.0,-0.80981,0.00014,20.96003]
[1779385575211,24.48,77804.03,0.0,-0.80939,0.00014,20.98941]
[1779385578351,24.48,77791.87,0.0,-0.81113,0.00014,20.86824]
[1779385580250,24.48,77782.76,0.0,-0.81242,0.00014,20.77757]
[1779385581259,24.48,77779.81,0.0,-0.81283,0.00014,20.74848]
[1779385586324,24.49,77774.98,0.0,-0.81349,0.00014,20.70226]
[1779385588422,24.49,77760.14,0.0,-0.81558,0.00014,20.55408]
[1779385589334,24.49,77760.16,0.0,-0.81557,0.00014,20.55468]
[1779385591347,24.49,77780.58,0.0,-0.81268,0.00014,20.75684]
[1779385592355,24.49,77784.51,0.0,-0.81212,0.00014,20.79666]
[1779385597389,24.49,77774.3,0.0,-0.81354,0.00014,20.69648]
[1779385598398,24.49,77771.92,0.0,-0.81387,0.00014,20.67307]
[1779385602424,24.5,77768.51,0.0,-0.81433,0.00014,20.64064]
[1779385607459,24.5,77771.14,0.0,-0.81394,0.00014,20.66825]
[1779385612494,24.5,77773.42,0.0,-0.8136,0.00014,20.69201]
[1779385617530,24.5,77775.21,0.0,-0.81333,0.00014,20.71091]
[1779385622568,24.5,77777.18,0.0,-0.81304,0.00014,20.73176]
[1779385624582,24.5,77784.81,0.0,-0.81194,0.00014,20.80862]
[1779385625597,24.5,77788.53,0.0,-0.8114,0.00014,20.84657]
[1779385628720,24.51,77781.87,0.0,-0.81234,0.00014,20.7809]
[1779385634655,24.51,77777.31,0.0,-0.81298,0.00014,20.7357]
[1779385636676,24.51,77764.84,0.0,-0.81474,0.00014,20.61085]
[1779385638792,24.51,77756.91,0.0,-0.81586,0.00014,20.53165]
[1779385642709,24.51,77751.28,0.0,-0.81664,0.00014,20.47614]
[1779385645730,24.51,77757.61,0.0,-0.81573,0.00014,20.54038]
[1779385648862,24.51,77751.51,0.0,-0.81658,0.00014,20.47994]
[1779385654794,24.51,77750.97,0.0,-0.81666,0.00014,20.47249]
[1779385656809,24.51,77739.72,0.0,-0.81822,0.00014,20.36018]
[1779385658932,24.51,77756.58,0.0,-0.81585,0.00014,20.53009]
[1779385661845,24.52,77746.03,0.0,-0.81732,0.00014,20.42497]
[1779385666877,24.52,77750.96,0.0,-0.81661,0.00014,20.47597]
[1779385669021,24.52,77762.19,0.0,-0.81502,0.00014,20.58901]
[1779385673926,24.52,77756.03,0.0,-0.81588,0.00014,20.52804]
[1779385679093,24.52,77754.34,0.0,-0.8161,0.00014,20.51232]
[1779385680977,24.52,77746.71,0.0,-0.81716,0.00014,20.43637]
[1779385686016,24.52,77748.64,0.0,-0.81687,0.00014,20.45734]
[1779385691053,24.53,77753.42,0.0,-0.81617,0.00014,20.50675]
[1779385695079,24.53,77760.55,0.0,-0.81516,0.00014,20.57932]
[1779385696086,24.53,77769.65,0.0,-0.81387,0.00014,20.6706]
[1779385701121,24.53,77770.59,0.0,-0.81373,0.00014,20.68054]
[1779385706156,24.53,77776.02,0.0,-0.81295,0.00014,20.7353]
[1779385711199,24.53,77770.83,0.0,-0.81371,0.00014,20.67996]
[1779385716234,24.53,77773.2,0.0,-0.81337,0.00014,20.7038]
[1779385721269,24.53,77776.51,0.0,-0.8129,0.00014,20.73696]
[1779385726303,24.53,77775.73,0.0,-0.81301,0.00014,20.72934]
[1779385731338,24.53,77773.82,0.0,-0.81327,0.00014,20.71045]
[1779385736374,24.53,77777.2,0.0,-0.81279,0.00014,20.74437]
[1779385741434,24.53,77777.53,0.0,-0.81275,0.00014,20.74774]
[1779385746469,24.53,77779.08,0.0,-0.81252,0.00014,20.76331]
[1779385749587,24.53,77789.93,0.0,-0.81098,0.00014,20.87177]
[1779385751503,24.53,77794.11,0.0,-0.81038,0.00014,20.91368]
[1779385753519,24.53,77797.99,0.0,-0.80981,0.00014,20.95295]
[1779385758555,24.53,77794.3,0.0,-0.81032,0.00014,20.91733]
[1779385763591,24.54,77796.12,0.0,-0.81005,0.00014,20.93659]
[1779385767617,24.54,77803.83,0.0,-0.80893,0.00014,21.01425]
[1779385768626,24.54,77812.38,0.0,-0.80769,0.00014,21.09957]
[1779385769726,24.54,77816.09,0.0,-0.80716,0.00014,21.13654]
[1779385772657,24.54,77823.35,0.0,-0.80613,0.00015,21.20515]
[1779385773667,24.54,77835.21,0.0,-0.80441,0.00015,21.3229]
[1779385774670,24.54,77839.02,0.0,-0.80385,0.00015,21.36075]
[1779385778722,24.54,77846.44,0.0,-0.80275,0.00015,21.43531]
[1779385783758,24.54,77846.19,0.0,-0.80278,0.00015,21.43333]
[1779385788794,24.54,77846.37,0.0,-0.80274,0.00015,21.4359]
[1779385793828,24.54,77843.01,0.0,-0.80322,0.00015,21.40338]
[1779385798864,24.54,77843.41,0.0,-0.80315,0.00015,21.40815]
[1779385799940,24.54,77858.49,0.0,-0.80093,0.00015,21.55756]
[1779385801885,24.54,77861.32,0.0,-0.80052,0.00015,21.58551]
[1779385806919,24.54,77863.16,0.0,-0.80025,0.00015,21.60351]
[1779385811953,24.54,77858.83,0.0,-0.80088,0.00015,21.56108]
[1779385812963,24.54,77840.14,0.0,-0.80362,0.00015,21.37628]
[1779385817997,24.55,77841.84,0.0,-0.80335,0.00015,21.39433]
[1779385821023,24.55,77846.94,0.0,-0.8026,0.00015,21.4455]
[1779385824046,24.55,77838.18,0.0,-0.80387,0.00015,21.35927]
[1779385826061,24.55,77831.65,0.0,-0.80481,0.00015,21.29498]
[1779385831098,24.55,77827.93,0.0,-0.80536,0.00015,21.2553]
[1779385833110,24.55,77822.11,0.0,-0.80621,0.00014,21.1977]
[1779385838146,24.55,77827.28,0.0,-0.80545,0.00015,21.24969]
[1779385840233,24.55,77834.57,0.0,-0.80438,0.00015,21.32235]
[1779385846201,24.55,77833.8,0.0,-0.80447,0.00015,21.31611]
[1779385850235,24.56,77839.49,0.0,-0.80363,0.00015,21.37342]
[1779385856271,24.56,77839.12,0.0,-0.80367,0.00015,21.3708]
[1779385861312,24.56,77838.56,0.0,-0.80374,0.00015,21.3661]
[1779385863326,24.56,77843.78,0.0,-0.80297,0.00015,21.41816]
[1779385866388,24.56,77848.98,0.0,-0.8022,0.00015,21.46997]
[1779385867352,24.56,77860.44,0.0,-0.80051,0.00015,21.58341]
[1779385868362,24.56,77869.38,0.0,-0.79919,0.00015,21.67156]
[1779385873395,24.56,77868.77,0.0,-0.79929,0.00015,21.66497]
[1779385878431,24.56,77868.36,0.0,-0.79936,0.00015,21.66031]
[1779385883482,24.56,77878.14,0.0,-0.79792,0.00015,21.75643]
[1779385884489,24.56,77881.6,0.0,-0.7974,0.00015,21.79071]
[1779385885507,24.56,77887.19,0.0,-0.79657,0.00015,21.8457]
[1779385886522,24.56,77895.75,0.0,-0.79528,0.00015,21.93022]
[1779385887520,24.56,77911.02,0.0,-0.79293,0.00015,22.08347]
[1779385888523,24.56,77921.23,0.0,-0.79139,0.00015,22.18346]
[1779385889531,24.56,77925.24,0.0,-0.79078,0.00015,22.22287]
[1779385890613,24.56,77933.77,0.0,-0.78948,0.00015,22.30627]
[1779385891546,24.56,77933.77,0.0,-0.7895,0.00015,22.30283]
[1779385892551,24.57,77941.73,0.0,-0.78829,0.00015,22.38043]
[1779385893558,24.57,77938.11,0.0,-0.78884,0.00015,22.34527]
[1779385895574,24.57,77930.26,0.0,-0.79003,0.00015,22.26903]
[1779385897602,24.57,77924.37,0.0,-0.79091,0.00015,22.21198]
[1779385899603,24.57,77935.54,0.0,-0.78921,0.00015,22.32136]
[1779385900688,24.57,77948.62,0.0,-0.78721,0.00015,22.44866]
[1779385901613,24.57,77948.62,0.0,-0.78721,0.00015,22.44893]
[1779385902622,24.57,77948.87,0.0,-0.78717,0.00015,22.45155]
[1779385903629,24.57,77942.13,0.0,-0.7882,0.00015,22.38605]
[1779385904636,24.57,77940.58,0.0,-0.78843,0.00015,22.37102]
[1779385907656,24.57,77945.95,0.0,-0.78761,0.00015,22.42334]
[1779385912691,24.57,77948.24,0.0,-0.78725,0.00015,22.44626]
[1779385914706,24.57,77942.45,0.0,-0.78813,0.00015,22.39011]
[1779385916720,24.57,77939.9,0.0,-0.78852,0.00015,22.36536]
[1779385917727,24.57,77946.18,0.0,-0.78756,0.00015,22.42662]
[1779385918733,24.57,77947.21,0.0,-0.7874,0.00015,22.43678]
[1779385923769,24.57,77948.03,0.0,-0.78726,0.00015,22.44542]
[1779385925782,24.57,77953.87,0.0,-0.78636,0.00015,22.50266]
[1779385930818,24.57,77943.02,0.0,-0.788,0.00015,22.39837]
[1779385931826,24.57,77940.55,0.0,-0.78838,0.00015,22.37434]
[1779385936860,24.58,77944.43,0.0,-0.78778,0.00015,22.41272]
[1779385941896,24.58,77948.98,0.0,-0.78707,0.00015,22.45758]
[1779385942906,24.58,77952.61,0.0,-0.78651,0.00015,22.49303]
[1779385947945,24.58,77958.22,0.0,-0.78564,0.00015,22.54829]
[1779385951062,24.58,77971.07,0.0,-0.78368,0.00015,22.66919]
[1779385952978,24.58,77979.06,0.0,-0.78244,0.00015,22.74625]
[1779385953995,24.58,77978.96,0.0,-0.78246,0.00015,22.74524]
[1779385959020,24.58,77981.71,0.0,-0.78204,0.00015,22.77146]
[1779385964068,24.58,77985.1,0.0,-0.78151,0.00016,22.80385]
[1779385969102,24.58,77986.46,0.0,-0.78131,0.00016,22.81674]
[1779385971213,24.58,77977.15,0.0,-0.78275,0.00015,22.72713]
[1779385976150,24.58,77982.84,0.0,-0.78186,0.00016,22.78221]
[1779385981286,24.58,77986.82,0.0,-0.78124,0.00016,22.82084]
[1779385987228,24.58,77987.37,0.0,-0.78115,0.00016,22.82656]
[1779385989242,24.58,77977.45,0.0,-0.78268,0.00015,22.7313]
[1779385993273,24.58,77971.2,0.0,-0.78365,0.00015,22.67114]
[1779385994279,24.58,77965.8,0.0,-0.78448,0.00015,22.61886]
[1779385997302,24.58,77959.74,0.0,-0.78542,0.00015,22.55992]
[1779386001431,24.58,77953.37,0.0,-0.78641,0.00015,22.49734]
[1779386007372,24.58,77955.48,0.0,-0.78611,0.00015,22.51641]
[1779386012405,24.57,77951.01,0.0,-0.78684,0.00015,22.46822]
[1779386016434,24.57,77945.08,0.0,-0.78776,0.00015,22.40967]
[1779386018449,24.57,77931.97,0.0,-0.78976,0.00015,22.28191]
[1779386021473,24.57,77927.28,0.0,-0.79047,0.00015,22.23617]
[1779386026504,24.57,77930.19,0.0,-0.79003,0.00015,22.26473]
[1779386031654,24.57,77933.41,0.0,-0.78953,0.00015,22.29643]
[1779386035567,24.57,77927.08,0.0,-0.79049,0.00015,22.235]
[1779386040602,24.57,77928.64,0.0,-0.79026,0.00015,22.25005]
[1779386045636,24.57,77933.56,0.0,-0.78951,0.00015,22.29778]
[1779386049665,24.57,77939.14,0.0,-0.78866,0.00015,22.35227]
[1779386051793,24.57,77945.94,0.0,-0.78762,0.00015,22.4185]
[1779386056714,24.57,77952.4,0.0,-0.78663,0.00015,22.48136]
[1779386057721,24.57,77965.13,0.0,-0.78467,0.00015,22.60472]
[1779386058727,24.57,77966.74,0.0,-0.78442,0.00015,22.62039]
[1779386059735,24.57,77973.76,0.0,-0.78334,0.00015,22.68826]
[1779386060742,24.57,77973.65,0.0,-0.78335,0.00015,22.68732]
[1779386063764,24.57,77982.61,0.0,-0.78196,0.00016,22.77398]
[1779386066785,24.57,77979.66,0.0,-0.78242,0.00015,22.74552]
[1779386069807,24.57,77970.68,0.0,-0.78381,0.00015,22.65896]
[1779386072830,24.57,77966.01,0.0,-0.78454,0.00015,22.61057]
[1779386077864,24.58,77961.98,0.0,-0.78515,0.00015,22.57237]
[1779386082899,24.58,77960.73,0.0,-0.78533,0.00015,22.56122]
[1779386087940,24.58,77959.35,0.0,-0.78552,0.00015,22.54931]
[1779386092072,24.58,77965.63,0.0,-0.78454,0.00015,22.61064]
[1779386098011,24.58,77964.78,0.0,-0.78466,0.00015,22.60296]
[1779386103050,24.58,77977.91,0.0,-0.78262,0.00015,22.73073]
[1779386104057,24.58,77981.02,0.0,-0.78214,0.00015,22.76075]
[1779386109093,24.58,77985.71,0.0,-0.78141,0.00016,22.80602]
[1779386114129,24.58,77986.33,0.0,-0.78132,0.00016,22.81165]
[1779386119165,24.58,77991.72,0.0,-0.78049,0.00016,22.86274]
[1779386121176,24.58,78004.8,0.0,-0.77845,0.00016,22.9884]
[1779386122283,24.58,78009.38,0.0,-0.77773,0.00016,23.03228]
[1779386127220,24.58,78022.72,0.0,-0.77562,0.00016,23.15998]
[1779386128227,24.58,78032.24,0.0,-0.77412,0.00016,23.25072]
[1779386129234,24.58,78035.22,0.0,-0.77365,0.00016,23.27898]
[1779386131255,24.58,78040.77,0.0,-0.77279,0.00016,23.3279]
[1779386132356,24.58,78044.75,0.0,-0.77217,0.00016,23.36543]
[1779386138297,24.58,78047.33,0.0,-0.77176,0.00016,23.38961]
[1779386141324,24.58,78039.0,0.0,-0.77308,0.00016,23.31064]
[1779386142430,24.58,78028.72,0.0,-0.77471,0.00016,23.21278]
[1779386143337,24.58,78028.72,0.0,-0.77472,0.00016,23.2126]
[1779386145351,24.58,78022.26,0.0,-0.77574,0.00016,23.15085]
[1779386150386,24.58,78022.37,0.0,-0.77574,0.00016,23.15116]
[1779386155420,24.58,78016.57,0.0,-0.77666,0.00016,23.0952]
[1779386158442,24.58,78009.01,0.0,-0.77785,0.00016,23.02271]
[1779386161463,24.58,78001.38,0.0,-0.77905,0.00016,22.9495]
[1779386164484,24.58,77995.82,0.0,-0.77993,0.00016,22.89552]
[1779386169520,24.57,77999.32,0.0,-0.7794,0.00016,22.92769]
[1779386170527,24.57,78004.52,0.0,-0.7786,0.00016,22.97718]
[1779386175563,24.57,78004.11,0.0,-0.77869,0.00016,22.97156]
[1779386180598,24.57,78001.74,0.0,-0.77909,0.00016,22.94728]
[1779386182613,24.57,77994.55,0.0,-0.78022,0.00016,22.87781]
[1779386187645,24.57,77992.64,0.0,-0.78053,0.00016,22.85843]
[1779386192684,24.56,77986.9,0.0,-0.78146,0.00016,22.7989]
[1779386193695,24.56,77980.54,0.0,-0.78244,0.00015,22.73766]
[1779386194696,24.56,77971.8,0.0,-0.78379,0.00015,22.65344]
[1779386199730,24.57,77973.54,0.0,-0.78352,0.00015,22.6708]
[1779386204764,24.57,77966.35,0.0,-0.78462,0.00015,22.60141]
[1779386209800,24.56,77968.99,0.0,-0.78422,0.00015,22.6266]
[1779386211813,24.56,77957.98,0.0,-0.78592,0.00015,22.51977]
[1779386216850,24.56,77956.1,0.0,-0.78623,0.00015,22.50066]
[1779386221885,24.56,77962.47,0.0,-0.78527,0.00015,22.56121]
[1779386223897,24.56,77962.27,0.0,-0.78531,0.00015,22.55867]
[1779386226919,24.56,77956.99,0.0,-0.78613,0.00015,22.50666]
[1779386231955,24.56,77961.94,0.0,-0.78539,0.00015,22.5534]
[1779386236989,24.55,77967.67,0.0,-0.78453,0.00015,22.6073]
[1779386243136,24.55,77968.85,0.0,-0.78439,0.00015,22.6165]
[1779386250084,24.55,77969.4,0.0,-0.78434,0.00015,22.61934]
[1779386255119,24.54,77970.25,0.0,-0.78427,0.00015,22.62224]
[1779386260154,24.54,77969.0,0.0,-0.78449,0.00015,22.60844]
[1779386265189,24.54,77969.81,0.0,-0.78439,0.00015,22.61465]
[1779386270228,24.53,77970.39,0.0,-0.78432,0.00015,22.61866]
[1779386273347,24.53,77961.84,0.0,-0.78566,0.00015,22.53499]
[1779386275263,24.53,77954.04,0.0,-0.78686,0.00015,22.459]
[1779386276269,24.53,77954.32,0.0,-0.78682,0.00015,22.46171]
[1779386281306,24.53,77949.48,0.0,-0.78757,0.00015,22.41414]
[1779386286339,24.53,77948.48,0.0,-0.78773,0.00015,22.40376]
[1779386291375,24.53,77942.61,0.0,-0.78864,0.00015,22.34591]
[1779386294396,24.53,77929.51,0.0,-0.79064,0.00015,22.21756]
[1779386295403,24.53,77924.61,0.0,-0.79139,0.00015,22.16949]
[1779386297417,24.53,77918.99,0.0,-0.79224,0.00015,22.11429]
[1779386298424,24.53,77913.1,0.0,-0.79313,0.00015,22.05647]
[1779386299432,24.53,77910.71,0.0,-0.7935,0.00015,22.033]
[1779386302463,24.53,77905.91,0.0,-0.79422,0.00015,21.98598]
[1779386304467,24.53,77902.92,0.0,-0.79467,0.00015,21.95626]
[1779386309505,24.53,77902.49,0.0,-0.79474,0.00015,21.95172]
[1779386314547,24.53,77903.97,0.0,-0.79455,0.00015,21.96239]
[1779386317569,24.53,77896.48,0.0,-0.79567,0.00015,21.88862]
[1779386320589,24.53,77895.1,0.0,-0.79589,0.00015,21.87462]
[1779386325624,24.52,77896.03,0.0,-0.79576,0.00015,21.88289]
[1779386330661,24.52,77894.44,0.0,-0.79601,0.00015,21.86668]
[1779386333823,24.52,77882.45,0.0,-0.7978,0.00015,21.74831]
[1779386335698,24.52,77876.0,0.0,-0.79876,0.00015,21.68482]
[1779386340731,24.52,77876.38,0.0,-0.79869,0.00015,21.68915]
[1779386343757,24.52,77885.01,0.0,-0.79741,0.00015,21.77439]
[1779386344761,24.52,77892.94,0.0,-0.79622,0.00015,21.85248]
[1779386345768,24.52,77902.0,0.0,-0.79487,0.00015,21.94145]
[1779386350803,24.52,77904.6,0.0,-0.79448,0.00015,21.96677]
[1779386352824,24.52,77895.89,0.0,-0.79579,0.00015,21.88104]
[1779386357854,24.52,77890.29,0.0,-0.79663,0.00015,21.82539]
[1779386362890,24.52,77882.18,0.0,-0.79785,0.00015,21.74523]
[1779386364032,24.52,77870.46,0.0,-0.79959,0.00015,21.62952]
[1779386368934,24.52,77856.41,0.0,-0.80166,0.00015,21.49096]
[1779386370947,24.52,77851.13,0.0,-0.80243,0.00015,21.43877]
[1779386375980,24.52,77851.06,0.0,-0.80246,0.00015,21.43479]
[1779386379006,24.52,77843.66,0.0,-0.80354,0.00015,21.36162]
[1779386380030,24.52,77835.95,0.0,-0.80467,0.00015,21.28527]
[1779386381017,24.52,77827.57,0.0,-0.80589,0.00015,21.2021]
[1779386382024,24.52,77819.84,0.0,-0.807,0.00014,21.1254]
[1779386387060,24.53,77824.48,0.0,-0.80632,0.00015,21.17205]
[1779386390080,24.52,77829.73,0.0,-0.80557,0.00015,21.22397]
[1779386395115,24.53,77832.94,0.0,-0.80509,0.00015,21.25611]
[1779386400154,24.53,77831.28,0.0,-0.80532,0.00015,21.24035]
[1779386403178,24.53,77840.15,0.0,-0.80403,0.00015,21.32882]
[1779386404331,24.53,77876.37,0.0,-0.79869,0.00015,21.68748]
[1779386406202,24.53,77888.99,0.0,-0.79676,0.00015,21.81483]
[1779386408216,24.53,77886.39,0.0,-0.79715,0.00015,21.7892]
[1779386410227,24.53,77880.54,0.0,-0.79802,0.00015,21.73164]
[1779386412240,24.53,77868.59,0.0,-0.79979,0.00015,21.61361]
[1779386414401,24.53,77864.85,0.0,-0.80034,0.00015,21.57697]
[1779386420300,24.53,77865.91,0.0,-0.80017,0.00015,21.5882]
[1779386425336,24.53,77867.65,0.0,-0.79991,0.00015,21.60558]
[1779386430381,24.53,77867.04,0.0,-0.80001,0.00015,21.59925]
[1779386433389,24.53,77855.56,0.0,-0.80173,0.00015,21.48179]
[1779386434542,24.53,77851.81,0.0,-0.80228,0.00015,21.44464]
[1779386437418,24.53,77844.16,0.0,-0.8034,0.00015,21.36906]
[1779386442454,24.53,77846.68,0.0,-0.80302,0.00015,21.39454]
[1779386447487,24.53,77844.95,0.0,-0.80328,0.00015,21.37707]
[1779386452523,24.53,77840.95,0.0,-0.80387,0.00015,21.33712]
[1779386457578,24.53,77843.89,0.0,-0.80345,0.00015,21.36598]
[1779386459573,24.53,77849.41,0.0,-0.80264,0.00015,21.42063]
[1779386461591,24.53,77851.51,0.0,-0.80233,0.00015,21.44134]
[1779386464752,24.53,77844.64,0.0,-0.80334,0.00015,21.37293]
[1779386468635,24.53,77841.04,0.0,-0.80388,0.00015,21.3367]
[1779386471656,24.53,77835.62,0.0,-0.80467,0.00015,21.28267]
[1779386473669,24.53,77834.75,0.0,-0.8048,0.00015,21.27405]
[1779386476694,24.53,77828.56,0.0,-0.8057,0.00015,21.21261]
[1779386478705,24.53,77829.2,0.0,-0.8056,0.00015,21.2192]
[1779386483740,24.53,77830.15,0.0,-0.80547,0.00015,21.22857]
[1779386486761,24.53,77815.6,0.0,-0.80758,0.00014,21.0836]
[1779386487768,24.53,77813.7,0.0,-0.80786,0.00014,21.06459]
[1779386491800,24.53,77819.64,0.0,-0.80702,0.00014,21.12048]
[1779386496832,24.53,77817.42,0.0,-0.80733,0.00014,21.09866]
[1779386502874,24.53,77818.72,0.0,-0.80714,0.00014,21.11194]
[1779386506902,24.53,77805.56,0.0,-0.80904,0.00014,20.98078]
[1779386507910,24.53,77804.54,0.0,-0.80919,0.00014,20.97059]
[1779386512970,24.53,77768.63,0.0,-0.81431,0.00014,20.61173]
[1779386513963,24.54,77743.68,0.0,-0.81776,0.00014,20.36604]
[1779386514976,24.54,77750.03,0.0,-0.81687,0.00014,20.42985]
[1779386520017,24.54,77750.53,0.0,-0.81679,0.00014,20.43537]
[1779386524044,24.54,77742.43,0.0,-0.81792,0.00014,20.35462]
[1779386526055,24.54,77748.8,0.0,-0.81702,0.00014,20.41889]
[1779386528092,24.54,77742.15,0.0,-0.81795,0.00014,20.35245]
[1779386530117,24.54,77728.53,0.0,-0.81984,0.00014,20.21626]
[1779386535131,24.54,77721.65,0.0,-0.82077,0.00014,20.14873]
[1779386539159,24.55,77726.44,0.0,-0.82009,0.00014,20.19809]
[1779386544194,24.55,77726.24,0.0,-0.8201,0.00014,20.19722]
[1779386545338,24.55,77745.13,0.0,-0.81747,0.00014,20.38698]
[1779386546209,24.55,77745.13,0.0,-0.81747,0.00014,20.387]
[1779386547215,24.55,77755.7,0.0,-0.81598,0.00014,20.49291]
[1779386550239,24.55,77745.76,0.0,-0.81738,0.00014,20.39332]
[1779386551245,24.55,77740.43,0.0,-0.81815,0.00014,20.33631]
[1779386554266,24.55,77749.26,0.0,-0.81691,0.00014,20.42508]
[1779386559302,24.55,77750.19,0.0,-0.81677,0.00014,20.43496]
[1779386562326,24.55,77738.4,0.0,-0.81841,0.00014,20.3169]
[1779386563330,24.55,77727.47,0.0,-0.81993,0.00014,20.20735]
[1779386564337,24.55,77724.17,0.0,-0.82039,0.00014,20.17452]
[1779386569371,24.55,77721.25,0.0,-0.82077,0.00014,20.14695]
[1779386574406,24.55,77717.58,0.0,-0.82125,0.00014,20.11188]
[1779386579441,24.56,77715.48,0.0,-0.82151,0.00014,20.09249]
[1779386584478,24.56,77715.57,0.0,-0.82148,0.00014,20.09494]
[1779386589513,24.56,77715.81,0.0,-0.82143,0.00014,20.09875]
[1779386594548,24.56,77719.07,0.0,-0.82096,0.00014,20.13273]
[1779386599585,24.56,77714.28,0.0,-0.82161,0.00014,20.08565]
[1779386604618,24.57,77718.05,0.0,-0.82107,0.00014,20.12476]
[1779386608647,24.57,77731.77,0.0,-0.81916,0.00014,20.26282]
[1779386609653,24.57,77734.66,0.0,-0.81876,0.00014,20.29188]
[1779386610660,24.57,77752.48,0.0,-0.81626,0.00014,20.47069]
[1779386611668,24.57,77759.4,0.0,-0.81531,0.00014,20.53637]
[1779386613681,24.57,77754.15,0.0,-0.81605,0.00014,20.48391]
[1779386618716,24.57,77755.89,0.0,-0.81579,0.00014,20.50234]
[1779386625922,24.57,77755.88,0.0,-0.81577,0.00014,20.50395]
[1779386629793,24.57,77750.22,0.0,-0.81655,0.00014,20.44831]
[1779386634828,24.57,77749.42,0.0,-0.81664,0.00014,20.44182]
[1779386639863,24.58,77746.6,0.0,-0.81701,0.00014,20.41525]
[1779386644897,24.58,77747.48,0.0,-0.81686,0.00014,20.4256]
[1779386649933,24.58,77744.28,0.0,-0.81729,0.00014,20.39505]
[1779386654967,24.58,77745.56,0.0,-0.81709,0.00014,20.40942]
[1779386656148,24.58,77732.34,0.0,-0.81893,0.00014,20.27739]
[1779386658005,24.59,77691.39,0.0,-0.82454,0.00014,19.86824]
[1779386660029,24.59,77676.51,0.0,-0.82656,0.00014,19.71915]
[1779386661025,24.59,77661.66,0.0,-0.82856,0.00013,19.57025]
[1779386663039,24.59,77674.71,0.0,-0.82678,0.00014,19.70249]
[1779386664045,24.59,77681.76,0.0,-0.82582,0.00014,19.77383]
[1779386665051,24.6,77688.34,0.0,-0.82486,0.00014,19.84496]
[1779386670089,24.61,77688.38,0.0,-0.82469,0.00014,19.85698]
[1779386675125,24.62,77682.88,0.0,-0.82544,0.00014,19.79991]
[1779386676294,24.63,77657.89,0.0,-0.82871,0.00013,19.55648]
[1779386677160,24.63,77657.89,0.0,-0.82863,0.00013,19.56217]
[1779386681218,24.64,77666.52,0.0,-0.82738,0.00013,19.65547]
[1779386682200,24.65,77671.42,0.0,-0.82666,0.00014,19.70896]
[1779386684211,24.65,77673.06,0.0,-0.82638,0.00014,19.7297]
[1779386689245,24.66,77673.14,0.0,-0.82634,0.00014,19.73218]
[1779386690253,24.66,77679.5,0.0,-0.82548,0.00014,19.79623]
[1779386691260,24.66,77685.89,0.0,-0.8246,0.00014,19.86076]
[1779386693273,24.66,77679.13,0.0,-0.82551,0.00014,19.79407]
[1779386695286,24.66,77670.94,0.0,-0.8266,0.00014,19.71264]
[1779386696293,24.66,77664.82,0.0,-0.82742,0.00013,19.6517]
[1779386701355,24.66,77657.67,0.0,-0.82836,0.00013,19.58181]
[1779386702381,24.67,77645.91,0.0,-0.82992,0.00013,19.46469]
[1779386703370,24.67,77630.2,0.0,-0.832,0.00013,19.30725]
[1779386704377,24.67,77647.62,0.0,-0.82968,0.00013,19.48285]
[1779386705384,24.67,77641.52,0.0,-0.83049,0.00013,19.42208]
[1779386706392,24.67,77634.53,0.0,-0.83141,0.00013,19.35244]
[1779386707400,24.67,77625.19,0.0,-0.83264,0.00013,19.2593]
[1779386708406,24.67,77617.61,0.0,-0.83362,0.00013,19.18392]
[1779386711426,24.67,77608.97,0.0,-0.83473,0.00013,19.09897]
[1779386716643,24.68,77614.15,0.0,-0.83401,0.00013,19.15416]
[1779386722513,24.68,77610.64,0.0,-0.83441,0.00013,19.12375]
[1779386726714,24.69,77604.57,0.0,-0.83516,0.00013,19.06597]
[1779386731587,24.69,77602.71,0.0,-0.83537,0.00013,19.04792]
[1779386732593,24.69,77586.19,0.0,-0.83752,0.00013,18.88235]
[1779386733600,24.69,77583.07,0.0,-0.83791,0.00013,18.85152]
[1779386736799,24.7,77588.2,0.0,-0.83723,0.00013,18.90463]
[1779386740653,24.7,77582.82,0.0,-0.8379,0.00013,18.85272]
[1779386744683,24.7,77589.5,0.0,-0.837,0.00013,18.92197]
[1779386745688,24.7,77594.88,0.0,-0.8363,0.00013,18.97649]
[1779386746877,24.7,77596.67,0.0,-0.83605,0.00013,18.99533]
[1779386751746,24.71,77608.99,0.0,-0.83441,0.00013,19.12155]
[1779386752751,24.71,77618.51,0.0,-0.83315,0.00013,19.21767]
[1779386753758,24.71,77618.62,0.0,-0.83313,0.00013,19.21926]
[1779386756952,24.71,77612.42,0.0,-0.83392,0.00013,19.15897]
[1779386758798,24.71,77614.25,0.0,-0.83367,0.00013,19.17785]
[1779386760811,24.71,77621.15,0.0,-0.83274,0.00013,19.2484]
[1779386764839,24.72,77630.15,0.0,-0.83153,0.00013,19.34061]
[1779386767045,24.72,77654.52,0.0,-0.82827,0.00013,19.58566]
[1779386768871,24.72,77658.44,0.0,-0.82774,0.00013,19.62544]
[1779386770890,24.72,77667.68,0.0,-0.82649,0.00013,19.71819]
[1779386771895,24.72,77670.65,0.0,-0.82608,0.00014,19.74849]
[1779386777114,24.72,77677.65,0.0,-0.82512,0.00014,19.81951]
[1779386782972,24.72,77678.92,0.0,-0.82493,0.00014,19.83318]
[1779386788012,24.72,77680.48,0.0,-0.82471,0.00014,19.84954]
[1779386792036,24.72,77673.61,0.0,-0.82566,0.00014,19.77784]
[1779386797262,24.73,77681.75,0.0,-0.82454,0.00014,19.86064]
[1779386803111,24.75,77680.71,0.0,-0.82445,0.00014,19.86684]
[1779386806134,24.78,77673.82,0.0,-0.82511,0.00014,19.81736]
[1779386809155,24.8,77670.08,0.0,-0.82541,0.00013,19.79473]
[1779386811172,24.81,77656.25,0.0,-0.82713,0.00013,19.66672]
[1779386815199,24.85,77649.96,0.0,-0.82762,0.00013,19.6297]
[1779386820235,24.87,77651.02,0.0,-0.82721,0.00013,19.66002]
[1779386823256,24.89,77636.67,0.0,-0.82893,0.00013,19.5314]
[1779386825271,24.9,77642.47,0.0,-0.82805,0.00013,19.59679]
[1779386829299,24.91,77635.88,0.0,-0.82881,0.00013,19.53967]
[1779386830307,24.92,77621.9,0.0,-0.83061,0.00013,19.40465]
[1779386831314,24.93,77614.53,0.0,-0.83151,0.00013,19.33639]
[1779386836348,24.95,77622.05,0.0,-0.83028,0.00013,19.4283]
[1779386839369,24.95,77629.63,0.0,-0.82926,0.00013,19.50532]
[1779386842390,24.96,77634.87,0.0,-0.82854,0.00013,19.5593]
[1779386844404,24.96,77640.67,0.0,-0.82775,0.00013,19.61812]
[1779386849439,24.96,77643.54,0.0,-0.82733,0.00013,19.64944]
[1779386854473,24.97,77641.22,0.0,-0.82762,0.00013,19.62543]
[1779386859511,24.97,77636.16,0.0,-0.82826,0.00013,19.57789]
[1779386864547,24.97,77633.94,0.0,-0.82852,0.00013,19.55845]
[1779386869584,24.98,77631.4,0.0,-0.82882,0.00013,19.53574]
[1779386874617,24.98,77634.39,0.0,-0.82839,0.00013,19.56782]
[1779386879655,24.98,77634.55,0.0,-0.82834,0.00013,19.57169]
[1779386881666,24.98,77641.75,0.0,-0.82737,0.00013,19.64404]
[1779386886710,24.99,77645.15,0.0,-0.82688,0.00013,19.68034]
[1779386887940,24.99,77634.92,0.0,-0.82823,0.00013,19.57961]
[1779386893756,24.99,77631.77,0.0,-0.82861,0.00013,19.55097]
[1779386898790,24.99,77630.9,0.0,-0.8287,0.00013,19.54453]
[1779386900806,25.0,77637.15,0.0,-0.82786,0.00013,19.60748]
[1779386902819,25.01,77644.09,0.0,-0.82683,0.00013,19.68384]
[1779386906847,25.02,77650.63,0.0,-0.82584,0.00013,19.75692]
[1779386908086,25.02,77660.06,0.0,-0.82457,0.00013,19.85068]
[1779386909869,25.02,77664.15,0.0,-0.82401,0.00013,19.89205]
[1779386914904,25.02,77661.79,0.0,-0.82431,0.00013,19.86778]
[1779386919939,25.03,77660.01,0.0,-0.82451,0.00013,19.85317]
[1779386924976,25.03,77657.95,0.0,-0.82474,0.00013,19.83598]
[1779386928224,25.04,77669.7,0.0,-0.82313,0.00013,19.95448]
[1779386930013,25.04,77673.17,0.0,-0.82265,0.00014,19.98926]
[1779386933036,25.04,77685.01,0.0,-0.82103,0.00014,20.10746]
[1779386934048,25.04,77689.34,0.0,-0.82043,0.00014,20.15051]
[1779386936059,25.04,77699.19,0.0,-0.81908,0.00014,20.24834]
[1779386941094,25.04,77701.35,0.0,-0.81877,0.00014,20.27062]
[1779386946129,25.04,77695.66,0.0,-0.81953,0.00014,20.21568]
[1779386951164,25.05,77697.34,0.0,-0.81928,0.00014,20.23364]
[1779386956201,25.05,77699.77,0.0,-0.81893,0.00014,20.2591]
[1779386958437,25.05,77710.84,0.0,-0.8174,0.00014,20.36858]
[1779386959219,25.05,77710.11,0.0,-0.8175,0.00014,20.36157]
[1779386964261,25.05,77712.97,0.0,-0.81709,0.00014,20.39065]
[1779386965267,25.05,77720.3,0.0,-0.81608,0.00014,20.46296]
[1779386970303,25.05,77723.89,0.0,-0.81557,0.00014,20.49948]
[1779386973324,25.05,77718.01,0.0,-0.81639,0.00014,20.43895]
[1779386978581,25.06,77715.5,0.0,-0.81671,0.00014,20.41575]
[1779386980373,25.06,77710.11,0.0,-0.81745,0.00014,20.3634]
[1779386984408,25.06,77703.75,0.0,-0.8183,0.00014,20.30233]
[1779386989441,25.06,77704.98,0.0,-0.8181,0.00014,20.31646]
[1779386992461,25.06,77696.53,0.0,-0.81924,0.00014,20.2341]
[1779386995482,25.07,77693.46,0.0,-0.81965,0.00014,20.20477]
[1779387000518,25.07,77695.3,0.0,-0.81937,0.00014,20.22463]
[1779387005554,25.07,77695.48,0.0,-0.81932,0.00014,20.22843]
[1779387010587,25.07,77698.61,0.0,-0.81886,0.00014,20.2613]
[1779387015624,25.08,77698.52,0.0,-0.81884,0.00014,20.26274]
[1779387019653,25.08,77693.15,0.0,-0.81955,0.00014,20.21203]
[1779387024686,25.08,77695.29,0.0,-0.81921,0.00014,20.23582]
[1779387025694,25.09,77688.75,0.0,-0.82005,0.00014,20.1751]
[1779387028715,25.1,77680.8,0.0,-0.82107,0.00014,20.10143]
[1779387030729,25.1,77675.6,0.0,-0.82176,0.00014,20.0514]
[1779387033753,25.1,77667.64,0.0,-0.82283,0.00013,19.97126]
[1779387037781,25.1,77670.95,0.0,-0.82236,0.00013,20.00573]
[1779387039793,25.1,77679.8,0.0,-0.82114,0.00014,20.09388]
[1779387043820,25.11,77688.4,0.0,-0.81996,0.00014,20.17967]
[1779387049082,25.11,77692.68,0.0,-0.81935,0.00014,20.2238]
[1779387052884,25.11,77683.32,0.0,-0.82059,0.00014,20.13363]
[1779387053898,25.11,77671.32,0.0,-0.82221,0.00013,20.01593]
[1779387054902,25.11,77664.8,0.0,-0.82309,0.00013,19.9522]
[1779387055909,25.11,77659.12,0.0,-0.82385,0.00013,19.8963]
[1779387056925,25.11,77652.32,0.0,-0.82474,0.00013,19.83042]
[1779387057923,25.12,77652.64,0.0,-0.82469,0.00013,19.83423]
[1779387062959,25.12,77651.77,0.0,-0.82478,0.00013,19.82797]
[1779387064973,25.12,77658.42,0.0,-0.82387,0.00013,19.89441]
[1779387066988,25.12,77663.69,0.0,-0.82315,0.00013,19.94721]
[1779387072022,25.12,77668.49,0.0,-0.82248,0.00013,19.99663]
[1779387074036,25.13,77671.4,0.0,-0.82207,0.00013,20.0261]
[1779387078063,25.13,77676.25,0.0,-0.8214,0.00014,20.07484]
[1779387081085,25.13,77669.88,0.0,-0.82225,0.00013,20.01297]
[1779387086124,25.13,77652.19,0.0,-0.82461,0.00013,19.84022]
[1779387087139,25.13,77620.81,0.0,-0.82877,0.00013,19.53139]
[1779387088138,25.14,77608.19,0.0,-0.83035,0.00013,19.41234]
[1779387089435,25.14,77610.02,0.0,-0.8301,0.00013,19.43113]
[1779387091164,25.14,77615.1,0.0,-0.82944,0.00013,19.47884]
[1779387092170,25.14,77621.46,0.0,-0.8286,0.00013,19.54192]
[1779387093177,25.14,77623.12,0.0,-0.82838,0.00013,19.5586]
[1779387094182,25.14,77610.71,0.0,-0.83,0.00013,19.43661]
[1779387095205,25.14,77609.05,0.0,-0.83021,0.00013,19.42074]
[1779387096202,25.14,77616.05,0.0,-0.82929,0.00013,19.49023]
[1779387097207,25.14,77624.55,0.0,-0.82816,0.00013,19.57435]
[1779387098214,25.14,77631.05,0.0,-0.8273,0.00013,19.63885]
[1779387099506,25.15,77635.47,0.0,-0.82671,0.00013,19.68276]
[1779387104259,25.15,77642.51,0.0,-0.82574,0.00013,19.75467]
[1779387105263,25.15,77649.67,0.0,-0.82478,0.00013,19.82557]
[1779387106271,25.15,77651.4,0.0,-0.82454,0.00013,19.84296]
[1779387111305,25.15,77653.84,0.0,-0.82419,0.00013,19.86877]
[1779387116340,25.16,77649.5,0.0,-0.82474,0.00013,19.82794]
[1779387121383,25.16,77650.57,0.0,-0.82457,0.00013,19.84037]
[1779387126412,25.16,77643.8,0.0,-0.82545,0.00013,19.77551]
[1779387127417,25.16,77635.78,0.0,-0.82651,0.00013,19.69698]
[1779387128423,25.16,77633.59,0.0,-0.8268,0.00013,19.67586]
[1779387133459,25.16,77634.95,0.0,-0.82659,0.00013,19.69141]
[1779387135475,25.17,77629.76,0.0,-0.82726,0.00013,19.64128]
[1779387138495,25.17,77624.86,0.0,-0.82789,0.00013,19.59436]
[1779387143540,25.17,77634.05,0.0,-0.82664,0.00013,19.68719]
[1779387144539,25.17,77643.32,0.0,-0.8254,0.00013,19.77876]
[1779387145544,25.17,77646.99,0.0,-0.82491,0.00013,19.81514]
[1779387147557,25.17,77639.29,0.0,-0.82593,0.00013,19.74005]
[1779387148565,25.17,77633.75,0.0,-0.82666,0.00013,19.68596]
[1779387152595,25.18,77640.1,0.0,-0.82582,0.00013,19.74645]
[1779387154606,25.18,77645.76,0.0,-0.82505,0.00013,19.80281]
[1779387158646,25.18,77662.6,0.0,-0.82278,0.00013,19.96963]
[1779387159955,25.18,77666.44,0.0,-0.82225,0.00013,20.00809]
[1779387161668,25.18,77679.89,0.0,-0.82043,0.00014,20.14021]
[1779387162676,25.18,77680.45,0.0,-0.82036,0.00014,20.14578]
[1779387166702,25.18,77685.85,0.0,-0.81962,0.00014,20.19893]
[1779387171737,25.18,77683.95,0.0,-0.81988,0.00014,20.18053]
[1779387175765,25.18,77679.23,0.0,-0.82051,0.00014,20.13472]
[1779387180800,25.18,77681.8,0.0,-0.82015,0.00014,20.16068]
[1779387185835,25.18,77675.21,0.0,-0.82103,0.00014,20.09689]
[1779387188856,25.18,77673.25,0.0,-0.82129,0.00013,20.07817]
[1779387193891,25.19,77671.08,0.0,-0.82157,0.00013,20.05782]
[1779387195906,25.19,77664.96,0.0,-0.82239,0.00013,19.99802]
[1779387197918,25.19,77664.52,0.0,-0.82244,0.00013,19.99418]
[1779387202955,25.19,77664.29,0.0,-0.82245,0.00013,19.99372]
[1779387206982,25.19,77657.41,0.0,-0.82335,0.00013,19.92776]
[1779387208996,25.19,77651.07,0.0,-0.82419,0.00013,19.8661]
[1779387214031,25.19,77654.87,0.0,-0.82368,0.00013,19.90117]
[1779387219066,25.2,77661.09,0.0,-0.82284,0.00013,19.96322]
[1779387220368,25.2,77670.96,0.0,-0.82151,0.00013,20.06025]
[1779387225107,25.2,77678.19,0.0,-0.82052,0.00014,20.13179]
[1779387230437,25.2,77674.76,0.0,-0.82099,0.00014,20.09795]
[1779387236190,25.2,77670.67,0.0,-0.82152,0.00013,20.05898]
[1779387241227,25.2,77672.21,0.0,-0.82131,0.00013,20.07465]
[1779387244249,25.2,77666.91,0.0,-0.82202,0.00013,20.02271]
[1779387249285,25.2,77662.13,0.0,-0.82264,0.00013,19.97744]
[1779387254320,25.2,77656.3,0.0,-0.8234,0.00013,19.92192]
[1779387255646,25.2,77646.05,0.0,-0.82476,0.00013,19.82164]
[1779387256333,25.21,77646.05,0.0,-0.82476,0.00013,19.82202]
[1779387259355,25.21,77651.73,0.0,-0.82399,0.00013,19.87883]
[1779387262376,25.21,77642.85,0.0,-0.82516,0.00013,19.79262]
[1779387265720,25.21,77635.31,0.0,-0.82614,0.00013,19.71982]
[1779387271439,25.21,77630.66,0.0,-0.82675,0.00013,19.67259]
[1779387276477,25.21,77634.73,0.0,-0.82619,0.00013,19.71414]
[1779387278491,25.22,77629.25,0.0,-0.82691,0.00013,19.66087]
[1779387283526,25.22,77630.93,0.0,-0.82667,0.00013,19.67879]
[1779387288562,25.22,77630.58,0.0,-0.8267,0.00013,19.67666]
[1779387293596,25.22,77629.05,0.0,-0.82688,0.00013,19.66282]
[1779387298631,25.22,77629.04,0.0,-0.82686,0.00013,19.66404]
[1779387302661,25.22,77635.32,0.0,-0.82602,0.00013,19.72659]
[1779387306001,25.23,77646.56,0.0,-0.82452,0.00013,19.83757]
[1779387307696,25.23,77648.76,0.0,-0.82421,0.00013,19.85977]
[1779387309709,25.23,77642.44,0.0,-0.82505,0.00013,19.79832]
[1779387310716,25.23,77634.8,0.0,-0.82606,0.00013,19.72353]
[1779387312730,25.23,77627.52,0.0,-0.82702,0.00013,19.65254]
[1779387317765,25.23,77626.93,0.0,-0.82708,0.00013,19.64785]
[1779387322799,25.23,77625.62,0.0,-0.82724,0.00013,19.63597]
[1779387327838,25.23,77624.16,0.0,-0.82742,0.00013,19.62257]
[1779387328845,25.23,77619.04,0.0,-0.82809,0.00013,19.57237]
[1779387330860,25.23,77610.32,0.0,-0.82924,0.00013,19.48693]
[1779387332873,25.23,77606.09,0.0,-0.82981,0.00013,19.44199]
[1779387336901,25.23,77601.01,0.0,-0.83047,0.00013,19.39255]
[1779387338917,25.23,77595.42,0.0,-0.83119,0.00013,19.33796]
[1779387340931,25.23,77593.87,0.0,-0.83139,0.00013,19.32324]
[1779387345965,25.24,77591.04,0.0,-0.83173,0.00013,19.29693]
[1779387351000,25.24,77595.01,0.0,-0.8312,0.00013,19.33751]
[1779387356037,25.24,77595.25,0.0,-0.83115,0.00013,19.34131]
[1779387361081,25.24,77600.75,0.0,-0.83041,0.00013,19.39674]
[1779387366107,25.24,77598.15,0.0,-0.83073,0.00013,19.37254]
[1779387371142,25.25,77595.88,0.0,-0.831,0.00013,19.35201]
[1779387376177,25.25,77591.53,0.0,-0.83154,0.00013,19.31113]
[1779387381213,25.25,77596.03,0.0,-0.83093,0.00013,19.35716]
[1779387386247,25.25,77596.99,0.0,-0.83078,0.00013,19.36827]
[1779387391283,25.26,77595.78,0.0,-0.83094,0.00013,19.35442]
[1779387394304,25.26,77588.2,0.0,-0.83191,0.00013,19.28112]
[1779387395311,25.26,77585.93,0.0,-0.8322,0.00013,19.25904]
[1779387399340,25.26,77584.34,0.0,-0.8324,0.00013,19.2445]
[1779387404374,25.26,77586.52,0.0,-0.83209,0.00013,19.26728]
[1779387409409,25.26,77587.64,0.0,-0.83193,0.00013,19.27966]
[1779387413437,25.27,77580.98,0.0,-0.83278,0.00013,19.21543]
[1779387414444,25.27,77580.05,0.0,-0.83289,0.00013,19.20668]
[1779387419479,25.27,77578.8,0.0,-0.83303,0.00013,19.19648]
[1779387424517,25.27,77574.62,0.0,-0.83354,0.00013,19.15759]
[1779387429551,25.27,77572.28,0.0,-0.8338,0.00013,19.13709]
[1779387433580,25.28,77577.76,0.0,-0.83307,0.00013,19.19284]
[1779387436918,25.28,77584.36,0.0,-0.8322,0.00013,19.25882]
[1779387442645,25.28,77589.28,0.0,-0.83154,0.00013,19.30915]
[1779387445674,25.28,77598.59,0.0,-0.83031,0.00013,19.40141]
[1779387446990,25.28,77606.15,0.0,-0.82932,0.00013,19.47599]
[1779387448697,25.29,77603.51,0.0,-0.82965,0.00013,19.45096]
[1779387452728,25.29,77608.63,0.0,-0.82899,0.00013,19.49899]
[1779387457765,25.29,77608.4,0.0,-0.829,0.00013,19.49817]
[1779387458774,25.29,77602.05,0.0,-0.82982,0.00013,19.43623]
[1779387459779,25.29,77600.45,0.0,-0.83003,0.00013,19.4209]
[1779387464817,25.29,77604.41,0.0,-0.82949,0.00013,19.46137]
[1779387469848,25.29,77605.02,0.0,-0.82939,0.00013,19.46865]
[1779387471861,25.3,77613.48,0.0,-0.82828,0.00013,19.55195]
[1779387472868,25.3,77615.3,0.0,-0.82804,0.00013,19.56988]
[1779387477204,25.3,77623.5,0.0,-0.82695,0.00013,19.65074]
[1779387479919,25.3,77631.22,0.0,-0.82592,0.00013,19.72696]
[1779387481935,25.3,77646.78,0.0,-0.82385,0.00013,19.87945]
[1779387482943,25.3,77648.04,0.0,-0.82368,0.00013,19.89189]
[1779387483947,25.3,77659.11,0.0,-0.8222,0.00013,20.00018]
[1779387484954,25.3,77662.0,0.0,-0.82181,0.00013,20.02841]
[1779387487283,25.3,77666.7,0.0,-0.82118,0.00013,20.0744]
[1779387492011,25.3,77676.55,0.0,-0.81985,0.00014,20.17057]
[1779387495033,25.3,77692.48,0.0,-0.8177,0.00014,20.32556]
[1779387496039,25.3,77699.05,0.0,-0.8168,0.00014,20.38951]
[1779387497353,25.3,77707.56,0.0,-0.81564,0.00014,20.47217]
[1779387500067,25.3,77715.08,0.0,-0.81461,0.00014,20.54536]
[1779387501084,25.3,77722.91,0.0,-0.81353,0.00014,20.62143]
[1779387502087,25.3,77729.09,0.0,-0.81268,0.00014,20.68134]
[1779387503100,25.3,77736.12,0.0,-0.8117,0.00014,20.74962]
[1779387504106,25.3,77734.58,0.0,-0.81192,0.00014,20.73466]
[1779387506121,25.3,77727.05,0.0,-0.81296,0.00014,20.66141]
[1779387509151,25.3,77746.0,0.0,-0.81033,0.00014,20.84493]
[1779387510158,25.3,77744.82,0.0,-0.8105,0.00014,20.83331]
[1779387511165,25.3,77768.68,0.0,-0.80719,0.00014,21.06042]
[1779387512173,25.3,77776.98,0.0,-0.80602,0.00014,21.14057]
[1779387513180,25.3,77778.79,0.0,-0.80577,0.00014,21.15774]
[1779387515195,25.29,77771.11,0.0,-0.80686,0.00014,21.08278]
[1779387516201,25.29,77763.15,0.0,-0.80798,0.00014,21.00585]
[1779387517210,25.29,77760.37,0.0,-0.80837,0.00014,20.97884]
[1779387521238,25.29,77756.21,0.0,-0.80896,0.00014,20.93833]
[1779387526273,25.29,77750.96,0.0,-0.80969,0.00014,20.88741]
[1779387531306,25.29,77751.11,0.0,-0.80967,0.00014,20.88901]
[1779387535335,25.29,77742.18,0.0,-0.81092,0.00014,20.8024]
[1779387539367,25.29,77736.81,0.0,-0.81167,0.00014,20.75016]
[1779387544399,25.29,77736.91,0.0,-0.81165,0.00014,20.75102]
[1779387549435,25.29,77745.09,0.0,-0.81052,0.00014,20.83003]
[1779387550442,25.29,77744.39,0.0,-0.81062,0.00014,20.8231]
[1779387555482,25.29,77746.54,0.0,-0.81033,0.00014,20.84366]
[1779387560517,25.29,77744.53,0.0,-0.81061,0.00014,20.8236]
[1779387564545,25.29,77751.05,0.0,-0.80971,0.00014,20.88612]
[1779387569580,25.29,77749.41,0.0,-0.80995,0.00014,20.86954]
[1779387574617,25.29,77759.75,0.0,-0.80854,0.00014,20.96525]
[1779387575624,25.29,77759.89,0.0,-0.80853,0.00014,20.96635]
[1779387580660,25.29,77759.66,0.0,-0.80858,0.00014,20.96288]
[1779387585694,25.28,77764.91,0.0,-0.80786,0.00014,21.01241]
[1779387589722,25.28,77770.14,0.0,-0.80714,0.00014,21.06179]
[1779387593750,25.28,77764.78,0.0,-0.80791,0.00014,21.0089]
[1779387598784,25.28,77768.89,0.0,-0.80735,0.00014,21.04757]
[1779387603822,25.28,77772.12,0.0,-0.80691,0.00014,21.07765]
[1779387608139,25.28,77766.86,0.0,-0.80767,0.00014,21.02591]
[1779387613894,25.27,77766.18,0.0,-0.80778,0.00014,21.01816]
[1779387618929,25.27,77766.56,0.0,-0.80774,0.00014,21.02099]
[1779387622962,25.27,77759.46,0.0,-0.80874,0.00014,20.95175]
[1779387623965,25.27,77755.86,0.0,-0.80925,0.00014,20.91654]
[1779387629000,25.27,77756.22,0.0,-0.80921,0.00014,20.9196]
[1779387631014,25.27,77749.33,0.0,-0.8102,0.00014,20.84904]
[1779387636053,25.27,77746.38,0.0,-0.81063,0.00014,20.819]
[1779387641086,25.27,77743.79,0.0,-0.81101,0.00014,20.79238]
[1779387646120,25.26,77742.74,0.0,-0.81118,0.00014,20.78063]
[1779387647127,25.26,77736.57,0.0,-0.81204,0.00014,20.72039]
[1779387649141,25.26,77736.34,0.0,-0.81208,0.00014,20.71766]
[1779387654178,25.26,77734.35,0.0,-0.81238,0.00014,20.69714]
[1779387659214,25.26,77731.75,0.0,-0.81275,0.00014,20.6709]
[1779387664250,25.26,77734.33,0.0,-0.81241,0.00014,20.69488]
[1779387669286,25.26,77733.69,0.0,-0.81252,0.00014,20.68737]
[1779387674321,25.25,77733.55,0.0,-0.81255,0.00014,20.68481]
[1779387679356,25.25,77733.32,0.0,-0.8126,0.00014,20.68146]
[1779387684394,25.25,77734.17,0.0,-0.8125,0.00014,20.6887]
[1779387689427,25.25,77729.58,0.0,-0.81315,0.00014,20.64314]
[1779387692448,25.25,77735.18,0.0,-0.8124,0.00014,20.69351]
[1779387693454,25.25,77743.44,0.0,-0.81126,0.00014,20.77378]
[1779387694464,25.25,77746.45,0.0,-0.81084,0.00014,20.80292]
[1779387698490,25.25,77739.53,0.0,-0.81181,0.00014,20.73517]
[1779387703526,25.25,77734.65,0.0,-0.81251,0.00014,20.68639]
[1779387708568,25.24,77737.95,0.0,-0.81207,0.00014,20.71697]
[1779387709575,25.24,77731.17,0.0,-0.81302,0.00014,20.6507]
[1779387710581,25.24,77729.17,0.0,-0.8133,0.00014,20.63099]
[1779387714609,25.24,77734.54,0.0,-0.81256,0.00014,20.6824]
[1779387716622,25.24,77739.69,0.0,-0.81186,0.00014,20.732]
[1779387721674,25.24,77744.2,0.0,-0.81125,0.00014,20.77429]
[1779387726702,25.24,77746.08,0.0,-0.811,0.00014,20.79148]
[1779387731737,25.24,77748.12,0.0,-0.81073,0.00014,20.81034]
[1779387733749,25.23,77741.96,0.0,-0.8116,0.00014,20.74991]
[1779387739066,25.23,77736.8,0.0,-0.81234,0.00014,20.69819]
[1779387744831,25.23,77736.11,0.0,-0.81246,0.00014,20.68986]
[1779387746841,25.23,77747.47,0.0,-0.81088,0.00014,20.79996]
[1779387747849,25.23,77749.5,0.0,-0.8106,0.00014,20.81949]
[1779387752884,25.23,77750.2,0.0,-0.81055,0.00014,20.82147]
[1779387757919,25.23,77749.3,0.0,-0.81069,0.00014,20.81159]
[1779387762954,25.22,77747.57,0.0,-0.81095,0.00014,20.79366]
[1779387767989,25.22,77747.66,0.0,-0.81095,0.00014,20.79343]
[1779387771010,25.22,77742.06,0.0,-0.81174,0.00014,20.73816]
[1779387773025,25.22,77740.76,0.0,-0.81194,0.00014,20.72485]
[1779387778059,25.22,77736.22,0.0,-0.81259,0.00014,20.67922]
[1779387784102,25.22,77736.04,0.0,-0.81263,0.00014,20.67593]
[1779387789417,25.21,77734.81,0.0,-0.81282,0.00014,20.6627]
[1779387793199,25.21,77742.7,0.0,-0.81174,0.00014,20.73848]
[1779387798233,25.21,77743.81,0.0,-0.81161,0.00014,20.74754]
[1779387802261,25.21,77735.18,0.0,-0.81283,0.00014,20.66209]
[1779387804285,25.21,77733.1,0.0,-0.81313,0.00014,20.64127]
[1779387805290,25.21,77722.26,0.0,-0.81463,0.00014,20.53533]
[1779387806296,25.21,77720.02,0.0,-0.81495,0.00014,20.51327]
[1779387811331,25.2,77720.7,0.0,-0.8149,0.00014,20.51462]
[1779387815359,25.2,77728.14,0.0,-0.81389,0.00014,20.58623]
[1779387816367,25.2,77735.25,0.0,-0.81291,0.00014,20.65524]
[1779387817373,25.2,77738.23,0.0,-0.8125,0.00014,20.68389]
[1779387819631,25.2,77743.76,0.0,-0.81174,0.00014,20.73704]
[1779387822409,25.2,77745.81,0.0,-0.81147,0.00014,20.75599]
[1779387824423,25.2,77753.27,0.0,-0.81044,0.00014,20.82782]
[1779387826438,25.2,77757.59,0.0,-0.80984,0.00014,20.86938]
[1779387828452,25.2,77764.04,0.0,-0.80894,0.00014,20.93156]
[1779387832480,25.19,77769.58,0.0,-0.80818,0.00014,20.98406]
[1779387837514,25.19,77767.8,0.0,-0.80846,0.00014,20.9651]
[1779387842569,25.19,77767.18,0.0,-0.80857,0.00014,20.95751]
[1779387844581,25.19,77776.61,0.0,-0.80724,0.00014,21.04876]
[1779387849619,25.19,77777.5,0.0,-0.80714,0.00014,21.05571]
[1779387854663,25.18,77788.23,0.0,-0.80564,0.00014,21.15832]
[1779387856682,25.18,77792.24,0.0,-0.80508,0.00014,21.19664]
[1779387858691,25.18,77801.99,0.0,-0.8037,0.00014,21.29039]
[1779387860706,25.18,77803.56,0.0,-0.80348,0.00014,21.30504]
[1779387863726,25.18,77797.22,0.0,-0.8044,0.00014,21.24303]
[1779387865740,25.18,77805.88,0.0,-0.80317,0.00014,21.32614]
[1779387868761,25.18,77808.06,0.0,-0.80286,0.00014,21.34668]
[1779387873801,25.18,77808.4,0.0,-0.80285,0.00014,21.34539]
[1779387876818,25.18,77823.9,0.0,-0.80063,0.00014,21.49448]
[1779387877827,25.18,77831.37,0.0,-0.79955,0.00014,21.56643]
[1779387878833,25.17,77834.42,0.0,-0.79911,0.00014,21.59562]
[1779387880057,25.17,77840.49,0.0,-0.79824,0.00015,21.65376]
[1779387882861,25.17,77830.96,0.0,-0.79962,0.00014,21.56218]
[1779387883868,25.17,77821.39,0.0,-0.801,0.00014,21.46963]
[1779387884875,25.17,77821.2,0.0,-0.80104,0.00014,21.4671]
[1779387890127,25.17,77820.6,0.0,-0.80115,0.00014,21.4598]
[1779387895952,25.17,77819.19,0.0,-0.80139,0.00014,21.44412]
[1779387900987,25.16,77819.14,0.0,-0.80142,0.00014,21.44178]
[1779387906023,25.16,77815.12,0.0,-0.80203,0.00014,21.40113]
[1779387911059,25.16,77811.89,0.0,-0.80251,0.00014,21.36865]
[1779387916092,25.16,77810.43,0.0,-0.80274,0.00014,21.35342]
[1779387918108,25.16,77817.04,0.0,-0.8018,0.00014,21.41681]
[1779387923142,25.15,77816.15,0.0,-0.80195,0.00014,21.40674]
[1779387927170,25.15,77792.22,0.0,-0.80539,0.00014,21.17382]
[1779387928177,25.15,77786.56,0.0,-0.8062,0.00014,21.11867]
[1779387929187,25.15,77785.58,0.0,-0.80634,0.00014,21.10899]
[1779387934220,25.15,77783.35,0.0,-0.80669,0.00014,21.08287]
[1779387940486,25.15,77789.75,0.0,-0.8058,0.00014,21.14401]
[1779387946304,25.15,77792.44,0.0,-0.80543,0.00014,21.16914]
[1779387951338,25.15,77794.52,0.0,-0.80515,0.00014,21.18841]
[1779387956375,25.15,77795.53,0.0,-0.80502,0.00014,21.19743]
[1779387961412,25.14,77796.33,0.0,-0.80491,0.00014,21.20452]
[1779387966447,25.14,77799.31,0.0,-0.8045,0.00014,21.23278]
[1779387971482,25.14,77794.34,0.0,-0.80521,0.00014,21.18402]
[1779387974505,25.14,77799.63,0.0,-0.80446,0.00014,21.23513]
[1779387979538,25.14,77795.74,0.0,-0.80502,0.00014,21.19694]
[1779387982559,25.14,77780.62,0.0,-0.80718,0.00014,21.04996]
[1779387983566,25.14,77778.05,0.0,-0.80754,0.00014,21.02507]
[1779387988601,25.14,77777.67,0.0,-0.80758,0.00014,21.02198]
[1779387993637,25.14,77775.91,0.0,-0.80785,0.00014,21.00161]
[1779387998673,25.14,77775.23,0.0,-0.80794,0.00014,20.9953]
[1779388001693,25.14,77769.77,0.0,-0.80871,0.00014,20.94241]
[1779388006728,25.14,77766.35,0.0,-0.80919,0.00014,20.90895]
[1779388011763,25.14,77762.01,0.0,-0.80981,0.00014,20.8663]
[1779388013776,25.14,77755.03,0.0,-0.81079,0.00014,20.79814]
[1779388019821,25.14,77755.16,0.0,-0.81079,0.00014,20.79833]
[1779388021833,25.14,77743.22,0.0,-0.81246,0.00014,20.68143]
[1779388022840,25.14,77739.37,0.0,-0.813,0.00014,20.64376]
[1779388027879,25.14,77737.86,0.0,-0.81322,0.00014,20.62856]
[1779388032914,25.14,77740.92,0.0,-0.8128,0.00014,20.65776]
[1779388034928,25.14,77741.98,0.0,-0.81266,0.00014,20.66769]
[1779388039963,25.14,77739.27,0.0,-0.81305,0.00014,20.64018]
[1779388043991,25.14,77726.29,0.0,-0.81486,0.00014,20.51266]
[1779388044998,25.13,77717.87,0.0,-0.81603,0.00014,20.43005]
[1779388046006,25.13,77719.1,0.0,-0.81586,0.00014,20.44205]
[1779388047012,25.13,77718.76,0.0,-0.81591,0.00014,20.43877]
[1779388052052,25.14,77719.45,0.0,-0.81583,0.00014,20.44237]
[1779388057086,25.14,77721.12,0.0,-0.81559,0.00014,20.45924]
[1779388062122,25.14,77717.49,0.0,-0.81608,0.00014,20.42442]
[1779388067156,25.14,77716.98,0.0,-0.81614,0.00014,20.42021]
[1779388072191,25.14,77721.7,0.0,-0.81548,0.00014,20.46686]
[1779388077227,25.14,77725.22,0.0,-0.81499,0.00014,20.50152]
[1779388080249,25.14,77720.0,0.0,-0.81571,0.00014,20.45056]
[1779388082267,25.14,77721.03,0.0,-0.81557,0.00014,20.4609]
[1779388083273,25.14,77724.6,0.0,-0.81507,0.00014,20.49591]
[1779388086294,25.14,77733.68,0.0,-0.81381,0.00014,20.58505]
[1779388087300,25.14,77734.87,0.0,-0.81364,0.00014,20.59669]
[1779388092336,25.14,77734.48,0.0,-0.8137,0.00014,20.59283]
[1779388095357,25.14,77739.92,0.0,-0.81294,0.00014,20.64595]
[1779388100393,25.14,77742.84,0.0,-0.81254,0.00014,20.67408]
[1779388101637,25.14,77756.88,0.0,-0.81058,0.00014,20.81096]
[1779388103415,25.14,77760.28,0.0,-0.8101,0.00014,20.8441]
[1779388107446,25.14,77755.19,0.0,-0.81082,0.00014,20.79417]
[1779388108453,25.14,77748.87,0.0,-0.81171,0.00014,20.73225]
[1779388113490,25.14,77748.34,0.0,-0.81182,0.00014,20.72237]
[1779388118524,25.14,77748.39,0.0,-0.81183,0.00014,20.72175]
[1779388123560,25.13,77747.17,0.0,-0.81202,0.00014,20.70869]
[1779388128595,25.13,77746.69,0.0,-0.8121,0.00014,20.70283]
[1779388130609,25.13,77739.87,0.0,-0.81306,0.00014,20.63574]
[1779388131848,25.13,77738.92,0.0,-0.8132,0.00014,20.62629]
[1779388137658,25.13,77736.22,0.0,-0.81359,0.00014,20.599]
[1779388140679,25.13,77737.08,0.0,-0.81347,0.00014,20.60688]
[1779388145720,25.13,77733.72,0.0,-0.81395,0.00014,20.57326]
[1779388148741,25.13,77729.04,0.0,-0.8146,0.00014,20.52719]
[1779388149748,25.13,77718.25,0.0,-0.8161,0.00014,20.4214]
[1779388150756,25.13,77718.17,0.0,-0.81611,0.00014,20.42042]
[1779388155790,25.13,77719.09,0.0,-0.816,0.00014,20.42854]
[1779388159818,25.12,77712.31,0.0,-0.81694,0.00014,20.36158]
[1779388160828,25.12,77713.27,0.0,-0.81681,0.00014,20.37097]
[1779388165861,25.12,77714.43,0.0,-0.81665,0.00014,20.38227]
[1779388167874,25.12,77708.05,0.0,-0.81752,0.00014,20.3198]
[1779388170917,25.13,77679.4,0.0,-0.82142,0.00014,20.03885]
[1779388171927,25.13,77678.27,0.0,-0.8216,0.00014,20.02416]
[1779388176973,25.13,77681.79,0.0,-0.82112,0.00014,20.0592]
[1779388182009,25.13,77681.2,0.0,-0.82119,0.00014,20.05393]
[1779388185031,25.13,77688.2,0.0,-0.82024,0.00014,20.12294]
[1779388190076,25.13,77688.47,0.0,-0.8202,0.00014,20.12559]
[1779388192080,25.13,77681.74,0.0,-0.82111,0.00014,20.05952]
[1779388197117,25.13,77682.06,0.0,-0.82106,0.00014,20.06305]
[1779388199129,25.13,77670.55,0.0,-0.82262,0.00013,19.95013]
[1779388200138,25.13,77670.09,0.0,-0.82268,0.00013,19.94583]
[1779388205172,25.13,77673.66,0.0,-0.82219,0.00014,19.98154]
[1779388210208,25.13,77678.24,0.0,-0.82156,0.00014,20.02696]
[1779388212444,25.13,77687.82,0.0,-0.82026,0.00014,20.1211]
[1779388214235,25.13,77691.0,0.0,-0.81983,0.00014,20.15225]
[1779388219271,25.13,77693.97,0.0,-0.81943,0.00014,20.18093]
[1779388221285,25.13,77699.38,0.0,-0.81869,0.00014,20.23416]
[1779388222515,25.13,77706.31,0.0,-0.81774,0.00014,20.30229]
[1779388224305,25.13,77710.72,0.0,-0.81713,0.00014,20.34573]
[1779388229341,25.13,77710.93,0.0,-0.8171,0.00014,20.34799]
[1779388232587,25.13,77704.43,0.0,-0.81801,0.00014,20.28092]
[1779388236400,25.13,77699.65,0.0,-0.81866,0.00014,20.23466]
[1779388239421,25.13,77686.44,0.0,-0.82045,0.00014,20.1056]
[1779388240426,25.13,77679.02,0.0,-0.82145,0.00014,20.03272]
[1779388241454,25.13,77677.36,0.0,-0.82168,0.00014,20.0165]
[1779388242657,25.13,77671.66,0.0,-0.82245,0.00013,19.9606]
[1779388245466,25.13,77662.37,0.0,-0.8237,0.00013,19.86928]
[1779388247476,25.13,77657.81,0.0,-0.8243,0.00013,19.82478]
[1779388249490,25.13,77671.52,0.0,-0.82245,0.00013,19.95998]
[1779388250498,25.13,77676.08,0.0,-0.82184,0.00014,20.00481]
[1779388252726,25.13,77678.76,0.0,-0.82148,0.00014,20.03102]
[1779388258554,25.13,77682.16,0.0,-0.82101,0.00014,20.0648]
[1779388260569,25.13,77691.95,0.0,-0.81968,0.00014,20.16099]
[1779388261575,25.13,77694.2,0.0,-0.81937,0.00014,20.18304]
[1779388266609,25.13,77696.9,0.0,-0.81901,0.00014,20.20943]
[1779388270638,25.13,77703.61,0.0,-0.81809,0.00014,20.27519]
[1779388271643,25.13,77705.52,0.0,-0.81783,0.00014,20.2941]
[1779388275673,25.14,77710.94,0.0,-0.81707,0.00014,20.34783]
[1779388280708,25.14,77713.19,0.0,-0.81676,0.00014,20.37045]
[1779388284735,25.14,77718.35,0.0,-0.81604,0.00014,20.42117]
[1779388289769,25.14,77718.53,0.0,-0.81602,0.00014,20.42301]
[1779388294805,25.14,77717.89,0.0,-0.81613,0.00014,20.41319]
[1779388299839,25.14,77720.76,0.0,-0.81573,0.00014,20.4414]
[1779388304877,25.14,77721.94,0.0,-0.81557,0.00014,20.45299]
[1779388309911,25.14,77720.26,0.0,-0.8158,0.00014,20.43677]
[1779388314947,25.14,77724.63,0.0,-0.81519,0.00014,20.47965]
[1779388319982,25.14,77722.7,0.0,-0.81546,0.00014,20.46094]
[1779388325020,25.14,77717.01,0.0,-0.81623,0.00014,20.40565]
[1779388327036,25.14,77710.05,0.0,-0.81719,0.00014,20.33776]
[1779388328043,25.14,77713.07,0.0,-0.81677,0.00014,20.36732]
[1779388333079,25.14,77715.93,0.0,-0.81638,0.00014,20.3951]
[1779388338113,25.14,77717.4,0.0,-0.81618,0.00014,20.40931]
[1779388342141,25.14,77725.71,0.0,-0.81504,0.00014,20.49064]
[1779388343150,25.14,77728.36,0.0,-0.81467,0.00014,20.51672]
[1779388345162,25.14,77723.01,0.0,-0.8154,0.00014,20.46464]
[1779388348184,25.14,77717.37,0.0,-0.81617,0.00014,20.40997]
[1779388353219,25.14,77715.94,0.0,-0.81638,0.00014,20.3931]
[1779388358254,25.14,77716.97,0.0,-0.81623,0.00014,20.40396]
[1779388363293,25.14,77718.95,0.0,-0.81595,0.00014,20.42414]
[1779388368324,25.14,77719.6,0.0,-0.81584,0.00014,20.43129]
[1779388373586,25.15,77714.72,0.0,-0.8165,0.00014,20.38459]
[1779388376384,25.15,77705.56,0.0,-0.81775,0.00014,20.29524]
[1779388377390,25.15,77699.86,0.0,-0.81853,0.00014,20.23943]
[1779388382424,25.15,77698.98,0.0,-0.81865,0.00014,20.23132]
[1779388387458,25.15,77696.42,0.0,-0.81899,0.00014,20.20666]
[1779388392496,25.15,77695.88,0.0,-0.81906,0.00014,20.20188]
[1779388397530,25.15,77699.97,0.0,-0.81849,0.00014,20.24228]
[1779388399544,25.15,77705.39,0.0,-0.81775,0.00014,20.29539]
[1779388402564,25.15,77712.8,0.0,-0.81673,0.00014,20.36806]
[1779388407599,25.15,77715.13,0.0,-0.8164,0.00014,20.39157]
[1779388412634,25.15,77713.92,0.0,-0.81658,0.00014,20.37694]
[1779388417670,25.15,77717.3,0.0,-0.8161,0.00014,20.41081]
[1779388423934,25.15,77715.39,0.0,-0.81635,0.00014,20.39308]
[1779388429753,25.15,77721.93,0.0,-0.81544,0.00014,20.45774]
[1779388432775,25.16,77727.92,0.0,-0.8146,0.00014,20.51697]
[1779388437809,25.16,77729.63,0.0,-0.81435,0.00014,20.53452]
[1779388442856,25.16,77741.71,0.0,-0.81268,0.00014,20.65245]
[1779388444075,25.16,77748.45,0.0,-0.81174,0.00014,20.71828]
[1779388445879,25.16,77751.86,0.0,-0.81126,0.00014,20.7514]
[1779388448901,25.16,77753.99,0.0,-0.81097,0.00014,20.77174]
[1779388454146,25.15,77748.91,0.0,-0.81169,0.00014,20.72134]
[1779388459976,25.15,77746.88,0.0,-0.81199,0.00014,20.70055]
[1779388464216,25.15,77737.52,0.0,-0.81331,0.00014,20.60845]
[1779388469039,25.15,77743.45,0.0,-0.81249,0.00014,20.66571]
[1779388474286,25.15,77740.43,0.0,-0.81295,0.00014,20.63162]
[1779388480117,25.15,77737.49,0.0,-0.81337,0.00014,20.60183]
[1779388484355,25.15,77728.07,0.0,-0.81469,0.00014,20.50883]
[1779388485151,25.15,77728.07,0.0,-0.8147,0.00014,20.50847]
[1779388489179,25.14,77723.26,0.0,-0.81538,0.00014,20.46027]
[1779388494425,25.14,77721.2,0.0,-0.81568,0.00014,20.43888]
[1779388497237,25.14,77726.84,0.0,-0.81491,0.00014,20.49333]
[1779388498242,25.14,77732.33,0.0,-0.81416,0.00014,20.54667]
[1779388503277,25.14,77732.23,0.0,-0.8142,0.00014,20.544]
[1779388504285,25.14,77725.95,0.0,-0.81507,0.00014,20.48233]
[1779388510327,25.14,77725.84,0.0,-0.81511,0.00014,20.47984]
[1779388515362,25.13,77725.81,0.0,-0.81513,0.00014,20.47844]
[1779388518385,25.13,77718.43,0.0,-0.81615,0.00014,20.40567]
[1779388523419,25.13,77719.0,0.0,-0.81608,0.00014,20.41074]
[1779388528454,25.13,77719.19,0.0,-0.81606,0.00014,20.41209]
[1779388530468,25.13,77713.93,0.0,-0.81679,0.00014,20.36048]
[1779388535502,25.13,77715.36,0.0,-0.81662,0.00014,20.37084]
[1779388541545,25.13,77718.23,0.0,-0.81621,0.00014,20.39957]
[1779388544781,25.13,77724.33,0.0,-0.81536,0.00014,20.45976]
[1779388547587,25.13,77724.2,0.0,-0.81538,0.00014,20.45879]
[1779388552622,25.13,77724.17,0.0,-0.81537,0.00014,20.45898]
[1779388554851,25.14,77706.98,0.0,-0.81774,0.00014,20.2908]
[1779388555643,25.14,77706.98,0.0,-0.81774,0.00014,20.29083]
[1779388556650,25.14,77702.12,0.0,-0.8184,0.00014,20.24331]
[1779388559670,25.14,77694.34,0.0,-0.81946,0.00014,20.16737]
[1779388564931,25.14,77700.82,0.0,-0.81857,0.00014,20.23131]
[1779388570755,25.14,77706.34,0.0,-0.81779,0.00014,20.28707]
[1779388575790,25.14,77705.54,0.0,-0.81788,0.00014,20.28072]
[1779388580825,25.14,77709.48,0.0,-0.81731,0.00014,20.32087]
[1779388585072,25.15,77722.16,0.0,-0.81555,0.00014,20.44644]
[1779388586867,25.15,77723.13,0.0,-0.81541,0.00014,20.45609]
[1779388591920,25.15,77721.91,0.0,-0.81558,0.00014,20.44193]
[1779388593933,25.15,77716.55,0.0,-0.81631,0.00014,20.39001]
[1779388598968,25.15,77709.77,0.0,-0.81723,0.00014,20.32468]
[1779388603000,25.15,77698.67,0.0,-0.81874,0.00014,20.21681]
[1779388605213,25.15,77691.48,0.0,-0.81971,0.00014,20.14704]
[1779388609041,25.15,77684.11,0.0,-0.8207,0.00014,20.07564]
[1779388614076,25.15,77677.76,0.0,-0.82155,0.00014,20.01413]
[1779388618104,25.16,77671.68,0.0,-0.82236,0.00013,19.95517]
[1779388623139,25.16,77677.75,0.0,-0.82152,0.00014,20.01578]
[1779388628173,25.16,77673.39,0.0,-0.8221,0.00014,19.97362]
[1779388629181,25.16,77667.09,0.0,-0.82295,0.00013,19.91198]
[1779388634216,25.16,77670.92,0.0,-0.82242,0.00013,19.95064]
[1779388635223,25.16,77677.07,0.0,-0.82158,0.00014,20.01137]
[1779388636230,25.16,77683.98,0.0,-0.82064,0.00014,20.07953]
[1779388641265,25.16,77689.71,0.0,-0.81984,0.00014,20.13735]
[1779388646300,25.17,77688.51,0.0,-0.81998,0.00014,20.12696]
[1779388651336,25.17,77684.44,0.0,-0.82056,0.00014,20.08364]
[1779388655363,25.17,77698.0,0.0,-0.81871,0.00014,20.21706]
[1779388657579,25.17,77703.59,0.0,-0.81794,0.00014,20.27211]
[1779388663419,25.17,77704.85,0.0,-0.81775,0.00014,20.28525]
[1779388667448,25.17,77698.2,0.0,-0.81865,0.00014,20.22091]
[1779388670468,25.17,77707.36,0.0,-0.81739,0.00014,20.31122]
[1779388676509,25.17,77711.74,0.0,-0.81678,0.00014,20.35488]
[1779388681545,25.17,77714.23,0.0,-0.81642,0.00014,20.37981]
[1779388686580,25.17,77715.18,0.0,-0.81628,0.00014,20.38981]
[1779388688594,25.17,77709.92,0.0,-0.81701,0.00014,20.33841]
[1779388693629,25.17,77710.25,0.0,-0.81696,0.00014,20.34185]
[1779388698664,25.17,77705.1,0.0,-0.81766,0.00014,20.29158]
[1779388703698,25.17,77703.88,0.0,-0.81783,0.00014,20.27976]
[1779388708733,25.17,77700.91,0.0,-0.81823,0.00014,20.25081]
[1779388713770,25.17,77700.69,0.0,-0.81828,0.00014,20.24519]
[1779388718012,25.18,77676.61,0.0,-0.82155,0.00014,20.00942]
[1779388718808,25.18,77676.61,0.0,-0.82155,0.00014,20.00959]
[1779388720828,25.18,77676.07,0.0,-0.82162,0.00014,20.00483]
[1779388721835,25.18,77670.04,0.0,-0.82243,0.00013,19.94571]
[1779388722842,25.18,77673.95,0.0,-0.8219,0.00014,19.98419]
[1779388728086,25.18,77673.34,0.0,-0.82198,0.00013,19.97857]
[1779388733924,25.18,77674.72,0.0,-0.82179,0.00014,19.99252]
[1779388738959,25.18,77674.85,0.0,-0.82176,0.00014,19.99414]
[1779388743994,25.18,77676.45,0.0,-0.82153,0.00014,20.01089]
[1779388747016,25.18,77683.5,0.0,-0.82057,0.00014,20.08044]
[1779388748229,25.18,77688.47,0.0,-0.81989,0.00014,20.12945]
[1779388754072,25.18,77686.65,0.0,-0.82012,0.00014,20.11278]
[1779388759103,25.18,77684.67,0.0,-0.82038,0.00014,20.09422]
[1779388760110,25.18,77674.19,0.0,-0.8218,0.00014,19.99154]
[1779388761117,25.18,77669.9,0.0,-0.82237,0.00013,19.94965]
[1779388766152,25.19,77672.83,0.0,-0.82196,0.00013,19.97947]
[1779388768391,25.19,77667.35,0.0,-0.8227,0.00013,19.92619]
[1779388771187,25.19,77665.76,0.0,-0.82294,0.00013,19.90679]
[1779388776223,25.19,77666.15,0.0,-0.82289,0.00013,19.9104]
[1779388781258,25.19,77662.82,0.0,-0.82334,0.00013,19.87768]
[1779388786293,25.19,77665.5,0.0,-0.82298,0.00013,19.90397]
[1779388791329,25.19,77665.18,0.0,-0.82302,0.00013,19.90093]
[1779388796364,25.19,77663.92,0.0,-0.82318,0.00013,19.88873]
[1779388801398,25.19,77664.06,0.0,-0.82315,0.00013,19.89121]
[1779388806434,25.19,77669.24,0.0,-0.82245,0.00013,19.94222]
[1779388807440,25.19,77675.99,0.0,-0.82154,0.00014,20.00832]
[1779388812477,25.19,77680.38,0.0,-0.82095,0.00014,20.05104]
[1779388814492,25.19,77688.88,0.0,-0.81979,0.00014,20.13464]
[1779388815497,25.19,77696.34,0.0,-0.81877,0.00014,20.20783]
[1779388820533,25.19,77699.14,0.0,-0.81838,0.00014,20.23587]
[1779388821540,25.19,77705.87,0.0,-0.81746,0.00014,20.30176]
[1779388826576,25.19,77713.09,0.0,-0.81647,0.00014,20.37251]
[1779388831610,25.19,77716.54,0.0,-0.81602,0.00014,20.40266]
[1779388836660,25.19,77718.76,0.0,-0.81571,0.00014,20.42451]
[1779388841694,25.19,77723.34,0.0,-0.81508,0.00014,20.46929]
[1779388846729,25.19,77730.77,0.0,-0.81405,0.00014,20.54185]
[1779388850757,25.19,77738.77,0.0,-0.81294,0.00014,20.61951]
[1779388855793,25.19,77738.06,0.0,-0.81305,0.00014,20.61165]
[1779388857807,25.19,77750.44,0.0,-0.81133,0.00014,20.73198]
[1779388862842,25.19,77748.85,0.0,-0.81157,0.00014,20.71548]
[1779388863850,25.19,77743.01,0.0,-0.81239,0.00014,20.65844]
[1779388869100,25.18,77742.22,0.0,-0.81251,0.00014,20.6501]
[1779388874927,25.18,77740.76,0.0,-0.81272,0.00014,20.63492]
[1779388879962,25.18,77738.17,0.0,-0.81309,0.00014,20.60897]
[1779388884999,25.18,77742.53,0.0,-0.8125,0.00014,20.65076]
[1779388890034,25.18,77744.21,0.0,-0.81228,0.00014,20.66605]
[1779388895070,25.18,77742.3,0.0,-0.81259,0.00014,20.6426]
[1779388900107,25.18,77742.3,0.0,-0.8126,0.00014,20.64138]
[1779388905142,25.17,77741.81,0.0,-0.81269,0.00014,20.63535]
[1779388909381,25.17,77736.59,0.0,-0.81344,0.00014,20.58323]
[1779388915212,25.17,77737.1,0.0,-0.81338,0.00014,20.58726]
[1779388917228,25.17,77729.75,0.0,-0.81441,0.00014,20.51498]
[1779388918232,25.17,77728.16,0.0,-0.81463,0.00014,20.4992]
[1779388921255,25.17,77725.36,0.0,-0.81503,0.00014,20.47127]
[1779388926290,25.17,77727.16,0.0,-0.81479,0.00014,20.48806]
[1779388931323,25.17,77727.13,0.0,-0.8148,0.00014,20.487]
[1779388934349,25.17,77720.01,0.0,-0.81579,0.00014,20.41702]
[1779388935351,25.17,77717.16,0.0,-0.81619,0.00014,20.38912]
[1779388939592,25.17,77709.1,0.0,-0.81729,0.00014,20.31031]
[1779388942431,25.17,77694.3,0.0,-0.81932,0.00014,20.16546]
[1779388943433,25.17,77690.64,0.0,-0.81982,0.00014,20.12942]
[1779388949664,25.17,77683.72,0.0,-0.82075,0.00014,20.06178]
[1779388952494,25.17,77681.29,0.0,-0.8211,0.00014,20.03453]
[1779388957531,25.17,77681.92,0.0,-0.82101,0.00014,20.04131]
[1779388962565,25.17,77685.05,0.0,-0.82058,0.00014,20.07239]
[1779388967600,25.17,77693.54,0.0,-0.81942,0.00014,20.15617]
[1779388969803,25.17,77699.48,0.0,-0.8186,0.00014,20.21482]
[1779388975656,25.17,77704.02,0.0,-0.81796,0.00014,20.26047]
[1779388980692,25.17,77702.29,0.0,-0.81818,0.00014,20.2446]
[1779388986735,25.17,77702.91,0.0,-0.81808,0.00014,20.25199]
[1779388991768,25.18,77703.22,0.0,-0.81802,0.00014,20.25615]
[1779388996804,25.18,77700.28,0.0,-0.81842,0.00014,20.22785]
[1779389001840,25.18,77696.61,0.0,-0.81892,0.00014,20.192]
[1779389005866,25.18,77703.14,0.0,-0.81802,0.00014,20.25599]
[1779389006874,25.18,77708.79,0.0,-0.81725,0.00014,20.31145]
[1779389008888,25.18,77710.8,0.0,-0.81697,0.00014,20.33131]
[1779389013922,25.18,77714.81,0.0,-0.81643,0.00014,20.36733]
[1779389018961,25.18,77717.75,0.0,-0.81602,0.00014,20.39657]
[1779389023999,25.18,77719.56,0.0,-0.81577,0.00014,20.41479]
[1779389029034,25.18,77719.44,0.0,-0.81577,0.00014,20.41426]
[1779389037090,25.18,77721.32,0.0,-0.8155,0.00014,20.43374]
[1779389042125,25.18,77723.86,0.0,-0.81514,0.00014,20.45922]
[1779389047160,25.18,77725.92,0.0,-0.81484,0.00014,20.47996]
[1779389052195,25.18,77726.11,0.0,-0.81481,0.00014,20.48239]
[1779389057233,25.19,77727.58,0.0,-0.81459,0.00014,20.49742]
[1779389062267,25.19,77722.33,0.0,-0.81531,0.00014,20.4466]
[1779389067300,25.19,77714.95,0.0,-0.81632,0.00014,20.37499]
[1779389072335,25.19,77711.07,0.0,-0.81689,0.00014,20.33316]
[1779389078379,25.19,77709.33,0.0,-0.81713,0.00014,20.31583]
[1779389083411,25.19,77711.34,0.0,-0.81686,0.00014,20.33522]
[1779389088449,25.19,77712.17,0.0,-0.81675,0.00014,20.34312]
[1779389090654,25.19,77705.28,0.0,-0.81769,0.00014,20.2757]
[1779389096503,25.19,77704.12,0.0,-0.81785,0.00014,20.26448]
[1779389100730,25.19,77695.5,0.0,-0.81903,0.00014,20.18018]
[1779389105575,25.19,77701.18,0.0,-0.81825,0.00014,20.23614]
[1779389109602,25.19,77695.82,0.0,-0.81898,0.00014,20.18374]
[1779389114639,25.19,77691.7,0.0,-0.81953,0.00014,20.14376]
[1779389115645,25.19,77679.3,0.0,-0.82122,0.00014,20.02211]
[1779389116653,25.19,77679.02,0.0,-0.82126,0.00014,20.01933]
[1779389119674,25.19,77672.78,0.0,-0.8221,0.00013,19.95837]
[1779389122695,25.19,77670.69,0.0,-0.82237,0.00013,19.93845]
[1779389123702,25.19,77663.83,0.0,-0.82329,0.00013,19.87121]
[1779389124709,25.19,77660.66,0.0,-0.82372,0.00013,19.83996]
[1779389126730,25.19,77657.4,0.0,-0.82415,0.00013,19.80843]
[1779389131759,25.19,77659.38,0.0,-0.82389,0.00013,19.82564]
[1779389136794,25.19,77661.29,0.0,-0.82362,0.00013,19.84568]
[1779389138807,25.19,77656.15,0.0,-0.8243,0.00013,19.79549]
[1779389141030,25.19,77641.28,0.0,-0.82628,0.00013,19.64967]
[1779389141828,25.19,77641.28,0.0,-0.82628,0.00013,19.64989]
[1779389146863,25.19,77645.77,0.0,-0.82567,0.00013,19.69502]
[1779389151100,25.2,77650.93,0.0,-0.82497,0.00013,19.74648]
[1779389152905,25.2,77657.0,0.0,-0.82415,0.00013,19.80649]
[1779389153912,25.2,77656.69,0.0,-0.82419,0.00013,19.8036]
[1779389158947,25.2,77653.41,0.0,-0.82462,0.00013,19.7722]
[1779389160964,25.2,77647.61,0.0,-0.82539,0.00013,19.71558]
[1779389165998,25.2,77647.56,0.0,-0.82538,0.00013,19.71623]
[1779389171032,25.2,77645.23,0.0,-0.82567,0.00013,19.69459]
[1779389173047,25.2,77629.21,0.0,-0.82779,0.00013,19.53776]
[1779389174053,25.2,77624.67,0.0,-0.82839,0.00013,19.49339]
[1779389176071,25.2,77613.85,0.0,-0.8298,0.00013,19.38762]
[1779389177075,25.2,77614.07,0.0,-0.82977,0.00013,19.39018]
[1779389182111,25.21,77616.09,0.0,-0.82947,0.00013,19.41225]
[1779389187145,25.21,77617.75,0.0,-0.82923,0.00013,19.43064]
[1779389191172,25.21,77622.11,0.0,-0.82866,0.00013,19.47115]
[1779389196210,25.21,77618.4,0.0,-0.82912,0.00013,19.43641]
[1779389201455,25.22,77614.4,0.0,-0.82962,0.00013,19.39952]
[1779389207284,25.22,77614.28,0.0,-0.8296,0.00013,19.4005]
[1779389212320,25.22,77613.1,0.0,-0.82973,0.00013,19.39126]
[1779389217357,25.23,77612.66,0.0,-0.82975,0.00013,19.38931]
[1779389222390,25.23,77613.45,0.0,-0.82962,0.00013,19.39942]
[1779389227428,25.23,77616.09,0.0,-0.82923,0.00013,19.42786]
[1779389232460,25.24,77613.94,0.0,-0.82949,0.00013,19.40892]
[1779389237495,25.24,77614.35,0.0,-0.8294,0.00013,19.41517]
[1779389242529,25.24,77614.47,0.0,-0.82936,0.00013,19.41848]
[1779389248575,25.25,77614.23,0.0,-0.82935,0.00013,19.41865]
[1779389254615,25.25,77613.62,0.0,-0.82942,0.00013,19.41149]
[1779389259648,25.25,77613.19,0.0,-0.82945,0.00013,19.40935]
[1779389264683,25.26,77612.97,0.0,-0.82945,0.00013,19.40924]
[1779389269720,25.26,77623.59,0.0,-0.82803,0.00013,19.51529]
[1779389271948,25.26,77630.81,0.0,-0.82707,0.00013,19.58654]
[1779389273747,25.26,77631.24,0.0,-0.82701,0.00013,19.59104]
[1779389278789,25.26,77631.38,0.0,-0.82697,0.00013,19.59363]
[1779389283818,25.26,77629.42,0.0,-0.82722,0.00013,19.57512]
[1779389288856,25.26,77631.46,0.0,-0.82695,0.00013,19.59569]
[1779389292091,25.26,77623.9,0.0,-0.82794,0.00013,19.52193]
[1779389293893,25.26,77619.41,0.0,-0.82853,0.00013,19.47818]
[1779389295904,25.26,77615.19,0.0,-0.82908,0.00013,19.43692]
[1779389300939,25.27,77613.76,0.0,-0.82926,0.00013,19.42343]
[1779389305974,25.27,77601.18,0.0,-0.83089,0.00013,19.30108]
[1779389306982,25.27,77592.34,0.0,-0.83204,0.00013,19.21445]
[1779389307988,25.27,77591.65,0.0,-0.83213,0.00013,19.20789]
[1779389311013,25.27,77600.13,0.0,-0.83104,0.00013,19.28821]
[1779389315047,25.27,77607.04,0.0,-0.83012,0.00013,19.35715]
[1779389316061,25.27,77609.01,0.0,-0.82986,0.00013,19.37668]
[1779389319096,25.27,77581.79,0.0,-0.8334,0.00013,19.11007]
[1779389320108,25.27,77530.27,0.0,-0.83997,0.00013,18.60444]
[1779389321106,25.27,77505.03,0.0,-0.84313,0.00012,18.35674]
[1779389322113,25.27,77496.64,0.0,-0.84415,0.00012,18.27567]
[1779389323127,25.27,77502.27,0.0,-0.84343,0.00012,18.33268]
[1779389324135,25.27,77488.08,0.0,-0.84519,0.00012,18.1935]
[1779389325144,25.28,77474.07,0.0,-0.8469,0.00012,18.05685]
[1779389326155,25.28,77483.47,0.0,-0.84574,0.00012,18.14945]
[1779389328170,25.28,77479.52,0.0,-0.84621,0.00012,18.1117]
[1779389329178,25.28,77492.23,0.0,-0.84463,0.00012,18.23791]
[1779389331192,25.28,77501.89,0.0,-0.84343,0.00012,18.33296]
[1779389333206,25.28,77511.75,0.0,-0.84218,0.00012,18.4313]
[1779389335263,25.28,77510.45,0.0,-0.84233,0.00012,18.41895]
[1779389336231,25.28,77498.44,0.0,-0.84382,0.00012,18.30164]
[1779389337238,25.28,77486.89,0.0,-0.84524,0.00012,18.1894]
[1779389338245,25.29,77485.72,0.0,-0.84537,0.00012,18.17865]
[1779389342277,25.29,77479.13,0.0,-0.84614,0.00012,18.11706]
[1779389343281,25.29,77486.08,0.0,-0.84528,0.00012,18.18595]
[1779389344290,25.29,77492.85,0.0,-0.84443,0.00012,18.25298]
[1779389345297,25.29,77495.76,0.0,-0.84407,0.00012,18.28214]
[1779389349326,25.3,77505.77,0.0,-0.84279,0.00012,18.38275]
[1779389350336,25.3,77498.45,0.0,-0.8437,0.00012,18.31138]
[1779389351341,25.3,77487.63,0.0,-0.84503,0.00012,18.20583]
[1779389352366,25.3,77482.39,0.0,-0.84566,0.00012,18.15511]
[1779389354364,25.3,77479.74,0.0,-0.84597,0.00012,18.13025]
[1779389356387,25.3,77474.3,0.0,-0.84662,0.00012,18.07838]
[1779389357391,25.3,77462.84,0.0,-0.84801,0.00012,17.96696]
[1779389358397,25.3,77449.92,0.0,-0.84958,0.00012,17.84082]
[1779389359407,25.3,77443.08,0.0,-0.8504,0.00012,17.77439]
[1779389360411,25.3,77441.67,0.0,-0.85055,0.00012,17.7615]
[1779389362661,25.31,77458.25,0.0,-0.84852,0.00012,17.92634]
[1779389364440,25.31,77455.23,0.0,-0.84887,0.00012,17.89751]
[1779389366455,25.31,77454.89,0.0,-0.84889,0.00012,17.89573]
[1779389369475,25.31,77463.08,0.0,-0.84786,0.00012,17.97879]
[1779389372735,25.32,77470.73,0.0,-0.84693,0.00012,18.05199]
[1779389374511,25.33,77471.96,0.0,-0.84665,0.00012,18.07408]
[1779389379544,25.34,77474.39,0.0,-0.8463,0.00012,18.10222]
[1779389382805,25.34,77460.61,0.0,-0.84795,0.00012,17.96967]
[1779389383574,25.34,77460.61,0.0,-0.84794,0.00012,17.97039]
[1779389388610,25.34,77458.96,0.0,-0.84809,0.00012,17.95818]
[1779389389615,25.36,77469.89,0.0,-0.8466,0.00012,18.07725]
[1779389394650,25.37,77473.44,0.0,-0.84603,0.00012,18.12292]
[1779389395659,25.38,77480.71,0.0,-0.84513,0.00012,18.19469]
[1779389400694,25.42,77480.11,0.0,-0.84475,0.00012,18.22387]
[1779389402945,25.42,77477.22,0.0,-0.84509,0.00012,18.19652]
[1779389404735,25.42,77479.52,0.0,-0.8448,0.00012,18.21985]
[1779389405741,25.43,77472.59,0.0,-0.84564,0.00012,18.15277]
[1779389410777,25.43,77471.14,0.0,-0.84579,0.00012,18.14123]
[1779389415813,25.43,77474.46,0.0,-0.84535,0.00012,18.17607]
[1779389416818,25.43,77481.08,0.0,-0.84453,0.00012,18.24101]
[1779389421855,25.47,77482.03,0.0,-0.84403,0.00012,18.28004]
[1779389423098,25.47,77487.5,0.0,-0.84334,0.00012,18.33403]
[1779389424874,25.47,77489.29,0.0,-0.84311,0.00012,18.35276]
[1779389429909,25.48,77488.72,0.0,-0.84314,0.00012,18.35031]
[1779389434949,25.48,77486.97,0.0,-0.84334,0.00012,18.33273]
[1779389439985,25.49,77483.81,0.0,-0.84368,0.00012,18.30519]
[1779389445029,25.49,77480.98,0.0,-0.84399,0.00012,18.28095]
[1779389450076,25.5,77482.0,0.0,-0.84382,0.00012,18.29399]
[1779389452082,25.5,77471.34,0.0,-0.84511,0.00012,18.19178]
[1779389457106,25.52,77472.93,0.0,-0.84473,0.00012,18.22189]
[1779389462167,25.52,77463.57,0.0,-0.84585,0.00012,18.13278]
[1779389463400,25.52,77452.68,0.0,-0.84716,0.00012,18.02755]
[1779389468204,25.52,77460.87,0.0,-0.84614,0.00012,18.10982]
[1779389469213,25.52,77470.22,0.0,-0.84499,0.00012,18.20102]
[1779389474246,25.55,77465.69,0.0,-0.84526,0.00012,18.17934]
[1779389477267,25.56,77471.65,0.0,-0.84443,0.00012,18.24481]
[1779389480293,25.57,77480.17,0.0,-0.84336,0.00012,18.32899]
[1779389483311,25.57,77490.6,0.0,-0.84206,0.00012,18.4317]
[1779389488352,25.57,77492.27,0.0,-0.84183,0.00012,18.44978]
[1779389493386,25.57,77494.0,0.0,-0.84162,0.00012,18.46449]
[1779389497418,25.57,77505.36,0.0,-0.8402,0.00012,18.57572]
[1779389498424,25.57,77507.84,0.0,-0.83989,0.00012,18.59987]
[1779389503475,25.57,77508.33,0.0,-0.83982,0.00012,18.6049]
[1779389505481,25.58,77515.77,0.0,-0.83889,0.00013,18.67729]
[1779389507496,25.58,77523.45,0.0,-0.83792,0.00013,18.75197]
[1779389508502,25.58,77528.25,0.0,-0.83732,0.00013,18.79857]
[1779389512529,25.58,77533.54,0.0,-0.83665,0.00013,18.85011]
[1779389517566,25.58,77526.57,0.0,-0.83753,0.00013,18.7826]
[1779389522603,25.58,77527.74,0.0,-0.83738,0.00013,18.79421]
[1779389527636,25.58,77534.23,0.0,-0.83655,0.00013,18.85756]
[1779389528645,25.58,77535.91,0.0,-0.83634,0.00013,18.87385]
[1779389534027,25.58,77537.84,0.0,-0.8361,0.00013,18.89244]
[1779389535725,25.57,77483.63,0.0,-0.84291,0.00012,18.36333]
[1779389536731,25.57,77434.95,0.0,-0.84882,0.00012,17.89176]
[1779389537734,25.59,77410.13,0.0,-0.85164,0.00012,17.66287]
[1779389538851,25.59,77413.57,0.0,-0.85122,0.00012,17.69709]
[1779389539754,25.59,77383.6,0.0,-0.85475,0.00012,17.40747]
[1779389540791,25.59,77331.19,0.0,-0.86075,0.00011,16.9059]
[1779389541774,25.61,77298.0,0.0,-0.86437,0.00011,16.5977]
[1779389542784,25.62,77309.9,0.0,-0.8629,0.00011,16.72292]
[1779389544220,25.62,77302.07,0.0,-0.86377,0.00011,16.64918]
[1779389545813,25.62,77318.82,0.0,-0.86187,0.00011,16.81109]
[1779389546823,25.63,77317.16,0.0,-0.86197,0.00011,16.80227]
[1779389547840,25.63,77299.96,0.0,-0.8639,0.00011,16.63755]
[1779389548849,25.65,77301.92,0.0,-0.86353,0.00011,16.66872]
[1779389550856,25.65,77314.6,0.0,-0.86204,0.00011,16.79573]
[1779389551864,25.65,77325.07,0.0,-0.86088,0.00011,16.89281]
[1779389552870,25.66,77343.53,0.0,-0.85877,0.00011,17.07053]
[1779389554286,25.66,77316.62,0.0,-0.86182,0.00011,16.81286]
[1779389555892,25.66,77321.69,0.0,-0.86124,0.00011,16.86197]
[1779389556902,25.66,77291.48,0.0,-0.86463,0.00011,16.57324]
[1779389557907,25.67,77290.88,0.0,-0.86461,0.00011,16.57448]
[1779389559921,25.67,77285.04,0.0,-0.86524,0.00011,16.51999]
[1779389560928,25.68,77290.74,0.0,-0.86452,0.00011,16.58188]
[1779389561936,25.68,77290.02,0.0,-0.86459,0.00011,16.57566]
[1779389562941,25.68,77297.3,0.0,-0.86377,0.00011,16.64584]
[1779389564359,25.68,77317.26,0.0,-0.86152,0.00011,16.83772]
[1779389565964,25.68,77333.48,0.0,-0.85967,0.00011,16.99369]
[1779389566971,25.68,77332.5,0.0,-0.85978,0.00011,16.98468]
[1779389567979,25.68,77339.53,0.0,-0.85897,0.00011,17.05247]
[1779389568985,25.68,77344.28,0.0,-0.85843,0.00011,17.09833]
[1779389572028,25.68,77352.9,0.0,-0.85742,0.00012,17.18244]
[1779389574429,25.68,77348.3,0.0,-0.85794,0.00011,17.13914]
[1779389576047,25.68,77340.57,0.0,-0.85882,0.00011,17.06512]
[1779389577053,25.68,77340.69,0.0,-0.85881,0.00011,17.06652]
[1779389578062,25.69,77346.05,0.0,-0.85819,0.00011,17.11851]
[1779389580075,25.69,77330.05,0.0,-0.86001,0.00011,16.96555]
[1779389581084,25.69,77322.37,0.0,-0.86088,0.00011,16.89208]
[1779389582089,25.69,77309.29,0.0,-0.86235,0.00011,16.76713]
[1779389583096,25.69,77310.4,0.0,-0.86222,0.00011,16.77811]
[1779389586127,25.69,77320.96,0.0,-0.86102,0.00011,16.88013]
[1779389587130,25.69,77330.61,0.0,-0.85992,0.00011,16.97304]
[1779389588137,25.69,77329.09,0.0,-0.86009,0.00011,16.95886]
[1779389590179,25.69,77326.97,0.0,-0.86032,0.00011,16.93884]
[1779389591173,25.69,77340.43,0.0,-0.85878,0.00011,17.06825]
[1779389592176,25.69,77346.76,0.0,-0.85805,0.00011,17.12956]
[1779389593183,25.69,77347.69,0.0,-0.85794,0.00011,17.13899]
[1779389594580,25.69,77361.0,0.0,-0.8564,0.00012,17.26761]
[1779389596204,25.69,77361.58,0.0,-0.85633,0.00012,17.27349]
[1779389599225,25.69,77356.46,0.0,-0.85691,0.00012,17.2252]
[1779389603256,25.7,77365.12,0.0,-0.85589,0.00012,17.30965]
[1779389607287,25.7,77373.82,0.0,-0.85488,0.00012,17.39319]
[1779389609301,25.7,77368.8,0.0,-0.85546,0.00012,17.34483]
[1779389612322,25.7,77373.85,0.0,-0.8549,0.00012,17.38962]
[1779389614725,25.7,77364.5,0.0,-0.85599,0.00012,17.29982]
[1779389618369,25.7,77369.92,0.0,-0.85536,0.00012,17.35206]
[1779389620385,25.7,77361.88,0.0,-0.85629,0.00012,17.27495]
[1779389622398,25.7,77356.1,0.0,-0.85695,0.00012,17.21973]
[1779389625421,25.7,77345.17,0.0,-0.8582,0.00011,17.11552]
[1779389626427,25.7,77336.43,0.0,-0.8592,0.00011,17.03203]
[1779389629451,25.7,77340.77,0.0,-0.85869,0.00011,17.07457]
[1779389634483,25.7,77344.2,0.0,-0.85828,0.00011,17.10877]
[1779389639518,25.7,77343.81,0.0,-0.85831,0.00011,17.1064]
[1779389641538,25.7,77351.56,0.0,-0.85741,0.00012,17.18109]
[1779389645564,25.7,77355.21,0.0,-0.85699,0.00012,17.21649]
[1779389647579,25.7,77350.17,0.0,-0.85757,0.00011,17.16834]
[1779389651608,25.7,77344.19,0.0,-0.85824,0.00011,17.11162]
[1779389652615,25.7,77351.64,0.0,-0.85739,0.00012,17.18317]
[1779389654629,25.7,77363.29,0.0,-0.85604,0.00012,17.29499]
[1779389656667,25.7,77353.97,0.0,-0.85712,0.00012,17.20561]
[1779389658686,25.7,77363.66,0.0,-0.856,0.00012,17.29869]
[1779389659669,25.7,77377.29,0.0,-0.85442,0.00012,17.42944]
[1779389660678,25.7,77369.15,0.0,-0.85537,0.00012,17.35116]
[1779389661685,25.7,77361.65,0.0,-0.85623,0.00012,17.27919]
[1779389663700,25.7,77367.27,0.0,-0.85558,0.00012,17.33318]
[1779389666719,25.7,77378.74,0.0,-0.85425,0.00012,17.44323]
[1779389667726,25.7,77376.86,0.0,-0.85447,0.00012,17.42499]
[1779389671757,25.7,77370.41,0.0,-0.85525,0.00012,17.35889]
[1779389676789,25.7,77361.41,0.0,-0.8563,0.00012,17.27236]
[1779389677797,25.7,77359.86,0.0,-0.85648,0.00012,17.25757]
[1779389678808,25.7,77351.02,0.0,-0.85749,0.00011,17.17286]
[1779389679816,25.7,77343.43,0.0,-0.85836,0.00011,17.10031]
[1779389680822,25.7,77349.16,0.0,-0.8577,0.00011,17.15557]
[1779389681836,25.7,77324.52,0.0,-0.86051,0.00011,16.91977]
[1779389682837,25.7,77311.63,0.0,-0.86196,0.00011,16.79664]
[1779389683844,25.71,77310.85,0.0,-0.86205,0.00011,16.78952]
[1779389687872,25.71,77320.35,0.0,-0.86095,0.00011,16.88195]
[1779389688881,25.71,77320.14,0.0,-0.86098,0.00011,16.88018]
[1779389690895,25.71,77309.99,0.0,-0.86211,0.00011,16.78367]
[1779389691902,25.71,77308.87,0.0,-0.86224,0.00011,16.77333]
[1779389695939,25.71,77307.15,0.0,-0.86241,0.00011,16.75845]
[1779389697953,25.71,77303.86,0.0,-0.86277,0.00011,16.72778]
[1779389698960,25.71,77284.95,0.0,-0.86487,0.00011,16.54781]
[1779389699979,25.71,77271.34,0.0,-0.86637,0.00011,16.41889]
[1779389700979,25.71,77245.14,0.0,-0.86923,0.00011,16.17]
[1779389701989,25.71,77242.84,0.0,-0.86947,0.00011,16.14948]
[1779389704006,25.72,77236.66,0.0,-0.87012,0.00011,16.09254]
[1779389705503,25.72,77223.55,0.0,-0.87152,0.00011,15.96935]
[1779389706072,25.72,77223.55,0.0,-0.87151,0.00011,15.97035]
[1779389707040,25.72,77214.64,0.0,-0.87245,0.00011,15.88723]
[1779389708083,25.72,77205.09,0.0,-0.87346,0.00011,15.79711]
[1779389709079,25.74,77216.38,0.0,-0.87206,0.00011,15.92133]
[1779389710079,25.74,77229.49,0.0,-0.87065,0.00011,16.04521]
[1779389711086,25.74,77230.24,0.0,-0.87056,0.00011,16.05325]
[1779389712093,25.75,77223.13,0.0,-0.87122,0.00011,15.99537]
[1779389713113,25.77,77220.9,0.0,-0.87134,0.00011,15.98441]
[1779389715587,25.77,77234.63,0.0,-0.86984,0.00011,16.11611]
[1779389716126,25.77,77234.63,0.0,-0.86983,0.00011,16.11697]
[1779389718154,25.77,77242.98,0.0,-0.86891,0.00011,16.1976]
[1779389723184,25.78,77226.93,0.0,-0.8706,0.00011,16.0495]
[1779389724191,25.78,77213.28,0.0,-0.87205,0.00011,15.92164]
[1779389725663,25.78,77214.22,0.0,-0.87193,0.00011,15.93163]
[1779389727213,25.78,77204.75,0.0,-0.87291,0.00011,15.84466]
[1779389728224,25.8,77202.46,0.0,-0.87302,0.00011,15.83537]
[1779389729228,25.81,77210.4,0.0,-0.87202,0.00011,15.9235]
[1779389730235,25.81,77215.45,0.0,-0.87148,0.00011,15.97107]
[1779389732249,25.82,77204.79,0.0,-0.87261,0.00011,15.8692]
[1779389733257,25.83,77211.81,0.0,-0.87173,0.00011,15.9469]
[1779389734263,25.83,77216.2,0.0,-0.87125,0.00011,15.98929]
[1779389735736,25.83,77222.78,0.0,-0.87053,0.00011,16.05228]
[1779389737284,25.84,77227.19,0.0,-0.87004,0.00011,16.09572]
[1779389740314,25.85,77231.52,0.0,-0.86945,0.00011,16.14695]
[1779389741315,25.85,77247.06,0.0,-0.86777,0.00011,16.29369]
[1779389742323,25.85,77249.34,0.0,-0.86751,0.00011,16.31581]
[1779389744336,25.85,77254.95,0.0,-0.86689,0.00011,16.36994]
[1779389746350,25.85,77255.11,0.0,-0.86686,0.00011,16.37235]
[1779389748365,25.85,77249.4,0.0,-0.86747,0.00011,16.3193]
[1779389750380,25.85,77255.21,0.0,-0.86683,0.00011,16.37523]
[1779389752396,25.86,77232.98,0.0,-0.86922,0.00011,16.16693]
[1779389753402,25.86,77227.18,0.0,-0.86985,0.00011,16.11224]
[1779389755906,25.86,77218.42,0.0,-0.87077,0.00011,16.03133]
[1779389756421,25.86,77218.42,0.0,-0.87076,0.00011,16.03222]
[1779389759444,25.86,77223.72,0.0,-0.87016,0.00011,16.08487]
[1779389761475,25.86,77226.57,0.0,-0.86983,0.00011,16.11335]
[1779389763621,25.87,77239.42,0.0,-0.86843,0.00011,16.23614]
[1779389764505,25.87,77249.79,0.0,-0.8673,0.00011,16.33408]
[1779389765982,25.87,77270.54,0.0,-0.86501,0.00011,16.53205]
[1779389767538,25.87,77278.89,0.0,-0.86408,0.00011,16.61178]
[1779389768533,25.87,77273.67,0.0,-0.86465,0.00011,16.56261]
[1779389769540,25.87,77281.85,0.0,-0.86374,0.00011,16.64035]
[1779389774576,25.87,77270.16,0.0,-0.86502,0.00011,16.53078]
[1779389779612,25.87,77268.21,0.0,-0.86521,0.00011,16.51408]
[1779389781627,25.87,77275.42,0.0,-0.86441,0.00011,16.58298]
[1779389784648,25.88,77284.67,0.0,-0.86338,0.00011,16.67132]
[1779389787668,25.88,77276.28,0.0,-0.8643,0.00011,16.59228]
[1779389792705,25.88,77275.72,0.0,-0.86438,0.00011,16.58431]
[1779389793712,25.88,77282.68,0.0,-0.8636,0.00011,16.65038]
[1779389798753,25.88,77288.25,0.0,-0.86298,0.00011,16.70343]
[1779389802780,25.88,77282.92,0.0,-0.86357,0.00011,16.65296]
[1779389803789,25.88,77275.39,0.0,-0.86441,0.00011,16.5817]
[1779389806808,25.88,77267.19,0.0,-0.8653,0.00011,16.50457]
[1779389807815,25.88,77250.05,0.0,-0.86718,0.00011,16.34293]
[1779389812852,25.88,77256.58,0.0,-0.86644,0.00011,16.40648]
[1779389816878,25.88,77264.39,0.0,-0.86557,0.00011,16.48165]
[1779389821915,25.88,77264.89,0.0,-0.8655,0.00011,16.48746]
[1779389823931,25.88,77275.56,0.0,-0.86432,0.00011,16.58922]
[1779389824937,25.88,77290.15,0.0,-0.8627,0.00011,16.72752]
[1779389825943,25.89,77279.84,0.0,-0.86384,0.00011,16.62986]
[1779389828964,25.89,77271.29,0.0,-0.86478,0.00011,16.54928]
[1779389829975,25.89,77268.91,0.0,-0.86504,0.00011,16.52696]
[1779389832996,25.89,77274.94,0.0,-0.86437,0.00011,16.58477]
[1779389835011,25.89,77275.09,0.0,-0.86435,0.00011,16.5865]
[1779389837024,25.89,77269.47,0.0,-0.86496,0.00011,16.53363]
[1779389840056,25.89,77259.46,0.0,-0.86606,0.00011,16.43956]
[1779389841056,25.89,77264.78,0.0,-0.86547,0.00011,16.4902]
[1779389846098,25.89,77261.85,0.0,-0.86577,0.00011,16.46402]
[1779389850121,25.89,77272.79,0.0,-0.86455,0.00011,16.56885]
[1779389851127,25.89,77276.0,0.0,-0.86422,0.00011,16.5958]
[1779389853143,25.89,77270.78,0.0,-0.86479,0.00011,16.54675]
[1779389858175,25.89,77269.9,0.0,-0.86488,0.00011,16.5396]
[1779389859182,25.89,77279.86,0.0,-0.86377,0.00011,16.63414]
[1779389860189,25.89,77284.68,0.0,-0.86324,0.00011,16.67991]
[1779389865224,25.9,77285.33,0.0,-0.86316,0.00011,16.68621]
[1779389868247,25.89,77290.83,0.0,-0.86255,0.00011,16.73819]
[1779389873280,25.89,77290.53,0.0,-0.86259,0.00011,16.73479]
[1779389876817,25.89,77283.41,0.0,-0.86339,0.00011,16.66695]
[1779389882345,25.89,77283.76,0.0,-0.86335,0.00011,16.67014]
[1779389887380,25.89,77285.72,0.0,-0.86313,0.00011,16.68861]
[1779389892442,25.89,77281.35,0.0,-0.86362,0.00011,16.6471]
[1779389893427,25.89,77287.2,0.0,-0.86297,0.00011,16.70256]
[1779389894431,25.89,77285.71,0.0,-0.86314,0.00011,16.68836]
[1779389899466,25.89,77285.76,0.0,-0.86314,0.00011,16.68848]
[1779389902500,25.89,77293.96,0.0,-0.86223,0.00011,16.76595]
[1779389904513,25.89,77294.34,0.0,-0.86219,0.00011,16.76915]
[1779389907035,25.89,77281.19,0.0,-0.86366,0.00011,16.64409]
[1779389908551,25.89,77275.24,0.0,-0.86432,0.00011,16.58758]
[1779389909556,25.89,77266.97,0.0,-0.86523,0.00011,16.50935]
[1779389910563,25.89,77266.03,0.0,-0.86533,0.00011,16.50064]
[1779389914591,25.89,77275.0,0.0,-0.86435,0.00011,16.5827]
[1779389917104,25.89,77274.17,0.0,-0.86444,0.00011,16.57505]
[1779389921640,25.89,77280.46,0.0,-0.86374,0.00011,16.63511]
[1779389924662,25.89,77288.66,0.0,-0.86283,0.00011,16.71284]
[1779389925670,25.89,77294.37,0.0,-0.8622,0.00011,16.76691]
[1779389927684,25.89,77295.72,0.0,-0.86205,0.00011,16.7794]
[1779389928692,25.89,77308.56,0.0,-0.86061,0.00011,16.90152]
[1779389929698,25.89,77309.26,0.0,-0.86052,0.00011,16.90845]
[1779389934733,25.89,77314.4,0.0,-0.85993,0.00011,16.95827]
[1779389939768,25.9,77314.19,0.0,-0.85995,0.00011,16.95647]
[1779389944811,25.89,77307.61,0.0,-0.86071,0.00011,16.89243]
[1779389945814,25.89,77297.18,0.0,-0.86189,0.00011,16.79319]
[1779389946820,25.89,77294.13,0.0,-0.86223,0.00011,16.76418]
[1779389949842,25.89,77292.46,0.0,-0.86241,0.00011,16.74833]
[1779389952864,25.89,77306.23,0.0,-0.86087,0.00011,16.87905]
[1779389953871,25.89,77305.07,0.0,-0.861,0.00011,16.86787]
[1779389956892,25.89,77310.42,0.0,-0.86041,0.00011,16.91825]
[1779389961925,25.89,77312.55,0.0,-0.86018,0.00011,16.93739]
[1779389966960,25.89,77314.76,0.0,-0.85995,0.00011,16.95723]
[1779389972000,25.89,77317.3,0.0,-0.8597,0.00011,16.9765]
[1779389977035,25.89,77319.9,0.0,-0.85941,0.00011,17.00085]
[1779389982071,25.89,77321.33,0.0,-0.85925,0.00011,17.01429]
[1779389987110,25.89,77321.0,0.0,-0.85929,0.00011,17.011]
[1779389992144,25.89,77322.06,0.0,-0.85917,0.00011,17.02102]
[1779389997179,25.89,77322.39,0.0,-0.85913,0.00011,17.02408]
[1779389999208,25.89,77332.98,0.0,-0.85793,0.00011,17.12462]
[1779390000211,25.89,77342.3,0.0,-0.85687,0.00011,17.21336]
[1779390001304,25.89,77342.61,0.0,-0.85683,0.00011,17.21662]
[1779390002256,25.89,77331.98,0.0,-0.85805,0.00011,17.1151]
[1779390003263,25.89,77322.03,0.0,-0.85918,0.00011,17.02039]
[1779390004270,25.89,77324.5,0.0,-0.8589,0.00011,17.04376]
[1779390005277,25.89,77324.94,0.0,-0.85885,0.00011,17.04794]
[1779390010314,25.89,77333.77,0.0,-0.85785,0.00011,17.13178]
[1779390011319,25.89,77340.06,0.0,-0.85712,0.00011,17.19201]
[1779390012326,25.89,77340.41,0.0,-0.85708,0.00011,17.1953]
[1779390017816,25.88,77345.23,0.0,-0.85655,0.00011,17.24001]
[1779390023405,25.88,77347.74,0.0,-0.85627,0.00011,17.26318]
[1779390025426,25.88,77342.43,0.0,-0.85688,0.00011,17.21264]
[1779390028446,25.88,77338.56,0.0,-0.85733,0.00011,17.17506]
[1779390030457,25.88,77333.05,0.0,-0.85796,0.00011,17.12234]
[1779390035496,25.88,77331.65,0.0,-0.85815,0.00011,17.10503]
[1779390040531,25.88,77328.06,0.0,-0.85856,0.00011,17.07053]
[1779390042545,25.88,77340.74,0.0,-0.85712,0.00011,17.19119]
[1779390043555,25.88,77346.92,0.0,-0.8564,0.00011,17.25025]
[1779390044559,25.88,77348.47,0.0,-0.85623,0.00011,17.26512]
[1779390049595,25.88,77346.97,0.0,-0.85641,0.00011,17.24946]
[1779390054629,25.88,77349.61,0.0,-0.85613,0.00011,17.27343]
[1779390059664,25.88,77345.6,0.0,-0.8566,0.00011,17.23382]
[1779390064705,25.88,77359.23,0.0,-0.85504,0.00012,17.36347]
[1779390065708,25.88,77361.31,0.0,-0.8548,0.00012,17.38328]
[1779390070762,25.88,77347.79,0.0,-0.85636,0.00011,17.25394]
[1779390071794,25.88,77334.2,0.0,-0.85792,0.00011,17.1244]
[1779390072788,25.87,77331.39,0.0,-0.85824,0.00011,17.09715]
[1779390078264,25.87,77342.54,0.0,-0.85698,0.00011,17.20259]
[1779390078829,25.87,77342.54,0.0,-0.85698,0.00011,17.20231]
[1779390079835,25.87,77350.68,0.0,-0.85605,0.00012,17.27994]
[1779390080842,25.87,77350.45,0.0,-0.85608,0.00012,17.27765]
[1779390085889,25.87,77357.31,0.0,-0.85529,0.00012,17.34257]
[1779390090918,25.87,77356.16,0.0,-0.85543,0.00012,17.33083]
[1779390094949,25.87,77363.94,0.0,-0.85457,0.00012,17.40081]
[1779390095956,25.87,77362.72,0.0,-0.85471,0.00012,17.3889]
[1779390100992,25.87,77360.94,0.0,-0.85493,0.00012,17.37063]
[1779390106027,25.87,77360.31,0.0,-0.85502,0.00012,17.36317]
[1779390111062,25.87,77359.32,0.0,-0.85516,0.00012,17.35218]
[1779390115119,25.86,77365.09,0.0,-0.8545,0.00012,17.40644]
[1779390116111,25.86,77372.55,0.0,-0.85363,0.00012,17.47762]
[1779390117120,25.86,77380.22,0.0,-0.85274,0.00012,17.55075]
[1779390118127,25.86,77372.23,0.0,-0.85368,0.00012,17.4741]
[1779390119133,25.86,77378.03,0.0,-0.853,0.00012,17.52936]
[1779390120142,25.86,77386.53,0.0,-0.85201,0.00012,17.61044]
[1779390121146,25.86,77390.28,0.0,-0.85158,0.00012,17.64601]
[1779390126181,25.86,77385.02,0.0,-0.85221,0.00012,17.59411]
[1779390131216,25.86,77384.51,0.0,-0.85229,0.00012,17.58767]
[1779390135272,25.86,77401.03,0.0,-0.85037,0.00012,17.74424]
[1779390136277,25.86,77406.79,0.0,-0.84969,0.00012,17.79893]
[1779390137281,25.85,77418.92,0.0,-0.84826,0.00012,17.91465]
[1779390138287,25.85,77417.66,0.0,-0.84841,0.00012,17.90219]
[1779390143340,25.85,77422.82,0.0,-0.84783,0.00012,17.94891]
[1779390145341,25.85,77430.95,0.0,-0.84689,0.00012,18.02478]
[1779390147352,25.84,77425.77,0.0,-0.8476,0.00012,17.96748]
[1779390151380,25.83,77420.11,0.0,-0.84834,0.00012,17.9068]
[1779390152389,25.83,77413.22,0.0,-0.84917,0.00012,17.83994]
[1779390153395,25.83,77408.04,0.0,-0.84979,0.00012,17.78949]
[1779390155409,25.83,77398.8,0.0,-0.85091,0.00012,17.69949]
[1779390157426,25.83,77375.68,0.0,-0.85363,0.00012,17.47741]
[1779390158446,25.83,77365.59,0.0,-0.85481,0.00012,17.37962]
[1779390163474,25.82,77365.15,0.0,-0.8549,0.00012,17.37271]
[1779390168509,25.82,77366.72,0.0,-0.85474,0.00012,17.38554]
[1779390173545,25.82,77362.69,0.0,-0.85524,0.00012,17.34487]
[1779390178581,25.82,77362.94,0.0,-0.85523,0.00012,17.34532]
[1779390180595,25.81,77356.49,0.0,-0.85599,0.00012,17.28273]
[1779390182609,25.81,77362.11,0.0,-0.85535,0.00012,17.33552]
[1779390184622,25.81,77351.77,0.0,-0.85655,0.00012,17.23584]
[1779390185631,25.81,77356.95,0.0,-0.85596,0.00012,17.28493]
[1779390186637,25.81,77362.61,0.0,-0.85531,0.00012,17.33886]
[1779390188082,25.81,77375.01,0.0,-0.85388,0.00012,17.45721]
[1779390191674,25.81,77380.71,0.0,-0.85322,0.00012,17.51075]
[1779390196708,25.81,77380.35,0.0,-0.85327,0.00012,17.50719]
[1779390200738,25.81,77387.91,0.0,-0.8524,0.00012,17.57822]
[1779390201744,25.81,77393.83,0.0,-0.85171,0.00012,17.6348]
[1779390206779,25.81,77398.69,0.0,-0.85116,0.00012,17.67945]
[1779390209804,25.8,77405.93,0.0,-0.85031,0.00012,17.74793]
[1779390214846,25.8,77403.95,0.0,-0.85059,0.00012,17.72379]
[1779390219880,25.8,77402.54,0.0,-0.85077,0.00012,17.70903]
[1779390224914,25.8,77407.36,0.0,-0.85022,0.00012,17.75377]
[1779390228362,25.8,77401.3,0.0,-0.85095,0.00012,17.69471]
[1779390233983,25.79,77398.65,0.0,-0.85129,0.00012,17.66739]
[1779390239021,25.79,77401.11,0.0,-0.85102,0.00012,17.68928]
[1779390242047,25.79,77395.24,0.0,-0.85172,0.00012,17.63237]
[1779390248090,25.79,77394.4,0.0,-0.85184,0.00012,17.62214]
[1779390249096,25.79,77399.67,0.0,-0.85123,0.00012,17.67235]
[1779390250516,25.79,77400.53,0.0,-0.85114,0.00012,17.67972]
[1779390256159,25.79,77395.6,0.0,-0.85174,0.00012,17.63112]
[1779390261181,25.78,77396.12,0.0,-0.85169,0.00012,17.63515]
[1779390264203,25.78,77388.59,0.0,-0.85258,0.00012,17.56238]
[1779390266225,25.78,77388.87,0.0,-0.85255,0.00012,17.56492]
[1779390268235,25.78,77380.92,0.0,-0.85348,0.00012,17.48833]
[1779390269244,25.78,77379.83,0.0,-0.85361,0.00012,17.4777]
[1779390274278,25.78,77375.97,0.0,-0.8541,0.00012,17.4361]
[1779390277299,25.78,77368.33,0.0,-0.85499,0.00012,17.36224]
[1779390279313,25.78,77360.9,0.0,-0.85586,0.00012,17.29088]
[1779390282341,25.78,77366.21,0.0,-0.85524,0.00012,17.34166]
[1779390285363,25.78,77369.4,0.0,-0.85488,0.00012,17.37146]
[1779390290399,25.78,77369.58,0.0,-0.85488,0.00012,17.37155]
[1779390292415,25.78,77360.72,0.0,-0.85592,0.00012,17.28611]
[1779390293421,25.78,77357.55,0.0,-0.85628,0.00012,17.25557]
[1779390297448,25.78,77352.17,0.0,-0.85691,0.00012,17.20332]
[1779390298462,25.77,77345.64,0.0,-0.85767,0.00011,17.14065]
[1779390299464,25.78,77334.84,0.0,-0.8589,0.00011,17.03748]
[1779390303493,25.78,77341.84,0.0,-0.8581,0.00011,17.10463]
[1779390307519,25.78,77354.08,0.0,-0.85669,0.00012,17.22184]
[1779390308529,25.78,77362.68,0.0,-0.8557,0.00012,17.30382]
[1779390313562,25.77,77361.02,0.0,-0.85591,0.00012,17.28709]
[1779390318600,25.77,77367.99,0.0,-0.85511,0.00012,17.35286]
[1779390319605,25.77,77377.79,0.0,-0.85397,0.00012,17.44686]
[1779390321618,25.77,77385.63,0.0,-0.85305,0.00012,17.52203]
[1779390326653,25.77,77390.22,0.0,-0.85252,0.00012,17.56552]
[1779390331689,25.77,77390.2,0.0,-0.85257,0.00012,17.55988]
[1779390336724,25.77,77396.94,0.0,-0.8518,0.00012,17.62257]
[1779390341759,25.76,77399.25,0.0,-0.85156,0.00012,17.64256]
[1779390345786,25.76,77403.25,0.0,-0.85111,0.00012,17.67939]
[1779390351244,25.76,77403.39,0.0,-0.85112,0.00012,17.67852]
[1779390356864,25.76,77397.52,0.0,-0.85183,0.00012,17.62091]
[1779390361899,25.76,77399.2,0.0,-0.85165,0.00012,17.63531]
[1779390362906,25.75,77405.6,0.0,-0.8509,0.00012,17.69633]
[1779390365927,25.75,77411.64,0.0,-0.8502,0.00012,17.75305]
[1779390371385,25.75,77409.42,0.0,-0.85048,0.00012,17.7302]
[1779390377003,25.75,77407.58,0.0,-0.85072,0.00012,17.7108]
[1779390378011,25.75,77400.47,0.0,-0.85157,0.00012,17.64196]
[1779390383047,25.74,77395.11,0.0,-0.85223,0.00012,17.58806]
[1779390388082,25.74,77391.63,0.0,-0.85267,0.00012,17.55243]
[1779390393118,25.74,77397.42,0.0,-0.85204,0.00012,17.60184]
[1779390398159,25.74,77402.4,0.0,-0.85147,0.00012,17.64832]
[1779390403194,25.74,77402.71,0.0,-0.85145,0.00012,17.65011]
[1779390408248,25.73,77402.87,0.0,-0.85145,0.00012,17.65018]
[1779390413273,25.73,77403.94,0.0,-0.85136,0.00012,17.65775]
[1779390417302,25.73,77383.57,0.0,-0.85378,0.00012,17.45985]
[1779390418312,25.73,77349.82,0.0,-0.8577,0.00011,17.13549]
[1779390419319,25.73,77350.5,0.0,-0.85762,0.00011,17.14188]
[1779390424360,25.73,77353.21,0.0,-0.85732,0.00012,17.16703]
[1779390429391,25.72,77343.17,0.0,-0.85849,0.00011,17.06997]
[1779390430399,25.72,77343.81,0.0,-0.85841,0.00011,17.07605]
[1779390431823,25.72,77350.35,0.0,-0.85766,0.00011,17.13856]
[1779390434426,25.72,77356.04,0.0,-0.85701,0.00012,17.19278]
[1779390439461,25.72,77356.18,0.0,-0.85701,0.00012,17.19302]
[1779390442484,25.72,77362.86,0.0,-0.85625,0.00012,17.25645]
[1779390444498,25.72,77374.25,0.0,-0.85493,0.00012,17.36546]
[1779390445504,25.72,77376.9,0.0,-0.85462,0.00012,17.39077]
[1779390450541,25.72,77377.53,0.0,-0.85456,0.00012,17.39622]
[1779390453561,25.72,77383.3,0.0,-0.85391,0.00012,17.44762]
[1779390458597,25.72,77377.37,0.0,-0.85461,0.00012,17.39009]
[1779390463634,25.72,77378.79,0.0,-0.85445,0.00012,17.40322]
[1779390467663,25.72,77384.62,0.0,-0.85378,0.00012,17.45882]
[1779390468667,25.72,77388.28,0.0,-0.85335,0.00012,17.49376]
[1779390472695,25.72,77394.23,0.0,-0.85266,0.00012,17.5505]
[1779390477730,25.71,77390.49,0.0,-0.85311,0.00012,17.51323]
[1779390482765,25.71,77391.22,0.0,-0.85304,0.00012,17.51903]
[1779390485786,25.71,77397.38,0.0,-0.85233,0.00012,17.57743]
[1779390489818,25.71,77407.22,0.0,-0.85118,0.00012,17.67067]
[1779390491828,25.71,77414.64,0.0,-0.85032,0.00012,17.74114]
[1779390496863,25.71,77409.83,0.0,-0.8509,0.00012,17.69349]
[1779390497870,25.71,77415.12,0.0,-0.85028,0.00012,17.74389]
[1779390499888,25.71,77430.83,0.0,-0.84841,0.00012,17.8949]
[1779390500896,25.71,77449.35,0.0,-0.84619,0.00012,18.07291]
[1779390501901,25.7,77449.12,0.0,-0.84623,0.00012,18.06946]
[1779390506939,25.7,77450.53,0.0,-0.8461,0.00012,18.08008]
[1779390510965,25.7,77458.84,0.0,-0.84512,0.00012,18.15785]
[1779390512391,25.7,77468.11,0.0,-0.84403,0.00012,18.24292]
[1779390518084,25.69,77469.59,0.0,-0.84391,0.00012,18.25245]
[1779390519024,25.69,77481.26,0.0,-0.84249,0.00012,18.3643]
[1779390520033,25.69,77490.06,0.0,-0.84141,0.00012,18.44882]
[1779390525067,25.67,77489.92,0.0,-0.84163,0.00012,18.43152]
[1779390527080,25.66,77484.39,0.0,-0.84233,0.00012,18.37687]
[1779390532530,25.66,77481.29,0.0,-0.84276,0.00012,18.34328]
[1779390535135,25.66,77475.28,0.0,-0.84353,0.00012,18.28311]
[1779390539164,25.65,77470.1,0.0,-0.84419,0.00012,18.23055]
[1779390541182,25.65,77462.92,0.0,-0.84508,0.00012,18.16012]
[1779390544201,25.65,77457.72,0.0,-0.84573,0.00012,18.1085]
[1779390548229,25.65,77462.9,0.0,-0.84513,0.00012,18.15667]
[1779390553267,25.64,77467.78,0.0,-0.84456,0.00012,18.2015]
[1779390558299,25.64,77468.91,0.0,-0.84445,0.00012,18.21]
[1779390563334,25.64,77471.21,0.0,-0.8442,0.00012,18.22985]
[1779390567362,25.64,77465.72,0.0,-0.8449,0.00012,18.17507]
[1779390572818,25.63,77472.98,0.0,-0.84407,0.00012,18.23916]
[1779390578440,25.63,77478.76,0.0,-0.84339,0.00012,18.29267]
[1779390582888,25.63,77477.2,0.0,-0.84361,0.00012,18.27514]
[1779390588515,25.62,77476.0,0.0,-0.84378,0.00012,18.262]
[1779390590525,25.62,77483.87,0.0,-0.84282,0.00012,18.33754]
[1779390591531,25.62,77484.05,0.0,-0.8428,0.00012,18.33887]
[1779390596565,25.62,77477.54,0.0,-0.84363,0.00012,18.27362]
[1779390598579,25.62,77475.78,0.0,-0.84386,0.00012,18.25584]
[1779390601601,25.62,77487.15,0.0,-0.84247,0.00012,18.36484]
[1779390603034,25.62,77493.22,0.0,-0.84174,0.00012,18.42261]
[1779390606645,25.61,77486.69,0.0,-0.84256,0.00012,18.35782]
[1779390611687,25.61,77485.44,0.0,-0.84275,0.00012,18.34326]
[1779390616722,25.61,77489.91,0.0,-0.84223,0.00012,18.3839]
[1779390617728,25.61,77501.36,0.0,-0.84082,0.00012,18.49426]
[1779390618735,25.6,77502.73,0.0,-0.84074,0.00012,18.50059]
[1779390623773,25.58,77501.67,0.0,-0.84108,0.00012,18.47471]
[1779390624780,25.57,77491.55,0.0,-0.84234,0.00012,18.37592]
[1779390625786,25.57,77490.18,0.0,-0.84252,0.00012,18.36213]
[1779390630823,25.57,77492.65,0.0,-0.84225,0.00012,18.38365]
[1779390632835,25.57,77499.06,0.0,-0.84149,0.00012,18.44111]
[1779390637870,25.56,77500.43,0.0,-0.84136,0.00012,18.45104]
[1779390640892,25.56,77511.36,0.0,-0.84003,0.00012,18.55527]
[1779390644922,25.54,77518.68,0.0,-0.83932,0.00013,18.61079]
[1779390649958,25.53,77518.67,0.0,-0.83945,0.00013,18.6006]
[1779390655999,25.52,77518.14,0.0,-0.83957,0.00013,18.59124]
[1779390659027,25.52,77498.03,0.0,-0.8421,0.00012,18.39436]
[1779390660045,25.52,77494.1,0.0,-0.8426,0.00012,18.35532]
[1779390661040,25.52,77499.72,0.0,-0.8419,0.00012,18.40994]
[1779390663048,25.52,77502.65,0.0,-0.84155,0.00012,18.43705]
[1779390664074,25.52,77508.27,0.0,-0.84086,0.00012,18.49115]
[1779390669105,25.51,77506.17,0.0,-0.84116,0.00012,18.46825]
[1779390674139,25.51,77502.85,0.0,-0.8416,0.00012,18.43382]
[1779390679174,25.51,77495.99,0.0,-0.84247,0.00012,18.36538]
[1779390684209,25.5,77500.47,0.0,-0.84194,0.00012,18.40702]
[1779390689246,25.5,77500.28,0.0,-0.84199,0.00012,18.40333]
[1779390690253,25.5,77519.26,0.0,-0.83963,0.00013,18.58737]
[1779390691260,25.5,77526.04,0.0,-0.83881,0.00013,18.649]
[1779390696296,25.5,77520.84,0.0,-0.8395,0.00013,18.59537]
[1779390700323,25.49,77525.88,0.0,-0.83898,0.00013,18.63621]
[1779390705358,25.48,77525.79,0.0,-0.83903,0.00013,18.63209]
[1779390710395,25.47,77524.26,0.0,-0.83934,0.00013,18.60852]
[1779390715429,25.47,77520.81,0.0,-0.83981,0.00013,18.57195]
[1779390717443,25.46,77513.9,0.0,-0.84069,0.00012,18.50364]
[1779390719458,25.46,77506.65,0.0,-0.84161,0.00012,18.43219]
[1779390721471,25.46,77501.46,0.0,-0.84226,0.00012,18.38099]
[1779390726506,25.46,77496.87,0.0,-0.84285,0.00012,18.33477]
[1779390728521,25.46,77502.16,0.0,-0.8422,0.00012,18.38576]
[1779390730533,25.46,77511.0,0.0,-0.84111,0.00012,18.47121]
[1779390731541,25.46,77512.33,0.0,-0.84095,0.00012,18.48374]
[1779390736576,25.45,77512.12,0.0,-0.841,0.00012,18.47959]
[1779390742618,25.45,77514.59,0.0,-0.84073,0.00012,18.50113]
[1779390747653,25.45,77513.8,0.0,-0.84085,0.00012,18.49141]
[1779390752688,25.45,77516.35,0.0,-0.84058,0.00013,18.51054]
[1779390757723,25.44,77516.95,0.0,-0.84054,0.00013,18.51427]
[1779390762757,25.44,77517.22,0.0,-0.84053,0.00013,18.51478]
[1779390766787,25.44,77508.32,0.0,-0.84166,0.00012,18.42643]
[1779390768802,25.44,77504.78,0.0,-0.84211,0.00012,18.39129]
[1779390770815,25.44,77515.51,0.0,-0.84078,0.00013,18.49531]
[1779390771824,25.44,77515.94,0.0,-0.84073,0.00013,18.4991]
[1779390776863,25.43,77519.35,0.0,-0.84033,0.00013,18.53036]
[1779390781893,25.43,77517.47,0.0,-0.84059,0.00013,18.51025]
[1779390784916,25.43,77527.85,0.0,-0.8393,0.00013,18.6105]
[1779390785922,25.43,77527.77,0.0,-0.83932,0.00013,18.60928]
[1779390790965,25.43,77526.31,0.0,-0.83953,0.00013,18.59296]
[1779390795995,25.42,77527.64,0.0,-0.83939,0.00013,18.60392]
[1779390801036,25.42,77529.21,0.0,-0.83922,0.00013,18.61681]
[1779390805061,25.42,77534.42,0.0,-0.8386,0.00013,18.66551]
[1779390806069,25.42,77541.01,0.0,-0.83777,0.00013,18.72914]
[1779390811104,25.41,77539.11,0.0,-0.83808,0.00013,18.7036]
[1779390818154,25.41,77537.04,0.0,-0.83839,0.00013,18.6795]
[1779390819160,25.4,77531.01,0.0,-0.83917,0.00013,18.61942]
[1779390824204,25.4,77529.02,0.0,-0.83946,0.00013,18.59731]
[1779390829234,25.4,77516.42,0.0,-0.84107,0.00013,18.47185]
[1779390834269,25.4,77515.73,0.0,-0.84118,0.00013,18.46349]
[1779390839305,25.39,77516.38,0.0,-0.84112,0.00013,18.46815]
[1779390844807,25.39,77502.69,0.0,-0.84284,0.00012,18.33295]
[1779390846367,25.39,77487.28,0.0,-0.84475,0.00012,18.18219]
[1779390851402,25.39,77481.03,0.0,-0.84553,0.00012,18.1208]
[1779390856437,25.39,77479.09,0.0,-0.84577,0.00012,18.10168]
[1779390861471,25.39,77479.55,0.0,-0.84572,0.00012,18.10597]
[1779390866507,25.39,77478.86,0.0,-0.8458,0.00012,18.09914]
[1779390871541,25.39,77476.45,0.0,-0.84612,0.00012,18.07191]
[1779390876580,25.39,77477.02,0.0,-0.84605,0.00012,18.07768]
[1779390885076,25.39,77477.87,0.0,-0.84594,0.00012,18.08663]
[1779390890676,25.39,77484.09,0.0,-0.84517,0.00012,18.1477]
[1779390895711,25.39,77488.52,0.0,-0.84463,0.00012,18.19032]
[1779390900755,25.39,77489.08,0.0,-0.84458,0.00012,18.19441]
[1779390905219,25.39,77498.32,0.0,-0.84346,0.00012,18.28302]
[1779390912835,25.38,77496.01,0.0,-0.84378,0.00012,18.25779]
[1779390917870,25.38,77497.31,0.0,-0.84364,0.00012,18.26857]
[1779390922904,25.38,77497.58,0.0,-0.84363,0.00012,18.26927]
[1779390927939,25.38,77496.15,0.0,-0.84383,0.00012,18.25345]
[1779390932975,25.37,77495.4,0.0,-0.84398,0.00012,18.24065]
[1779390938011,25.37,77485.58,0.0,-0.84521,0.00012,18.14302]
[1779390939017,25.37,77478.25,0.0,-0.84611,0.00012,18.07119]
[1779390940024,25.37,77478.38,0.0,-0.8461,0.00012,18.07232]
[1779390945059,25.37,77478.3,0.0,-0.84612,0.00012,18.07086]
[1779390948079,25.37,77487.23,0.0,-0.84503,0.00012,18.15765]
[1779390950095,25.37,77491.99,0.0,-0.84444,0.00012,18.20365]
[1779390954122,25.37,77484.97,0.0,-0.84532,0.00012,18.13394]
[1779390959157,25.36,77484.8,0.0,-0.84536,0.00012,18.13106]
[1779390966243,25.36,77483.33,0.0,-0.84556,0.00012,18.11537]
[1779390968224,25.36,77477.59,0.0,-0.84627,0.00012,18.05879]
[1779390973257,25.36,77478.42,0.0,-0.84618,0.00012,18.0657]
[1779390978293,25.36,77476.06,0.0,-0.84649,0.00012,18.04156]
[1779390984333,25.36,77477.64,0.0,-0.84631,0.00012,18.05571]
[1779390989368,25.36,77478.05,0.0,-0.84627,0.00012,18.05878]
[1779390994404,25.36,77477.63,0.0,-0.84636,0.00012,18.05036]
[1779390995410,25.36,77469.95,0.0,-0.8473,0.00012,17.97515]
[1779390997425,25.36,77479.49,0.0,-0.84613,0.00012,18.06812]
[1779391002462,25.35,77478.55,0.0,-0.84626,0.00012,18.05808]
[1779391005481,25.35,77484.58,0.0,-0.84553,0.00012,18.11631]
[1779391009510,25.35,77489.24,0.0,-0.84497,0.00012,18.16083]
[1779391011525,25.35,77494.35,0.0,-0.84434,0.00012,18.21067]
[1779391016008,25.35,77478.74,0.0,-0.84626,0.00012,18.05796]
[1779391021594,25.35,77477.97,0.0,-0.84636,0.00012,18.05032]
[1779391026078,25.35,77483.09,0.0,-0.84574,0.00012,18.09991]
[1779391030658,25.35,77472.52,0.0,-0.84704,0.00012,17.99596]
[1779391034685,25.35,77467.32,0.0,-0.84768,0.00012,17.94504]
[1779391039720,25.35,77469.68,0.0,-0.84739,0.00012,17.96804]
[1779391041733,25.35,77478.39,0.0,-0.84633,0.00012,18.05296]
[1779391046769,25.35,77480.09,0.0,-0.84613,0.00012,18.06884]
[1779391051805,25.35,77480.17,0.0,-0.84615,0.00012,18.06509]
[1779391057846,25.35,77480.04,0.0,-0.84618,0.00012,18.06277]
[1779391060868,25.35,77474.36,0.0,-0.84688,0.00012,18.00671]
[1779391062882,25.34,77473.43,0.0,-0.847,0.00012,17.99744]
[1779391067921,25.34,77474.44,0.0,-0.84688,0.00012,18.00691]
[1779391070937,25.34,77481.16,0.0,-0.84606,0.00012,18.07235]
[1779391072953,25.34,77482.11,0.0,-0.84595,0.00012,18.08097]
[1779391077992,25.34,77481.42,0.0,-0.84607,0.00012,18.07165]
[1779391078994,25.34,77494.15,0.0,-0.84451,0.00012,18.19575]
[1779391080008,25.34,77510.98,0.0,-0.84241,0.00012,18.3607]
[1779391081008,25.34,77511.14,0.0,-0.8424,0.00012,18.36204]
[1779391083022,25.34,77517.04,0.0,-0.84166,0.00013,18.41935]
[1779391084030,25.34,77521.31,0.0,-0.84113,0.00013,18.46085]
[1779391086499,25.34,77521.72,0.0,-0.8411,0.00013,18.46377]
[1779391093094,25.33,77518.5,0.0,-0.84153,0.00013,18.43024]
[1779391098130,25.33,77520.11,0.0,-0.84135,0.00013,18.44437]
[1779391103162,25.33,77523.27,0.0,-0.84097,0.00013,18.47358]
[1779391105176,25.33,77531.45,0.0,-0.83995,0.00013,18.5529]
[1779391106184,25.33,77534.21,0.0,-0.83961,0.00013,18.57943]
[1779391111220,25.32,77533.73,0.0,-0.83973,0.00013,18.56835]
[1779391116253,25.32,77532.57,0.0,-0.83991,0.00013,18.55438]
[1779391121289,25.32,77531.57,0.0,-0.84007,0.00013,18.54205]
[1779391126325,25.31,77530.81,0.0,-0.8402,0.00013,18.53207]
[1779391131359,25.31,77530.2,0.0,-0.84032,0.00013,18.52303]
[1779391136394,25.31,77523.99,0.0,-0.84113,0.00013,18.45976]
[1779391141429,25.3,77522.63,0.0,-0.84133,0.00013,18.44449]
[1779391143450,25.3,77513.02,0.0,-0.84254,0.00012,18.34966]
[1779391144455,25.3,77507.98,0.0,-0.84317,0.00012,18.30008]
[1779391149492,25.3,77506.06,0.0,-0.84342,0.00012,18.28031]
[1779391154526,25.3,77507.01,0.0,-0.84332,0.00012,18.28877]
[1779391159562,25.3,77509.76,0.0,-0.84299,0.00012,18.31478]
[1779391160568,25.3,77514.93,0.0,-0.84234,0.00012,18.3652]
[1779391165604,25.3,77518.27,0.0,-0.84194,0.00013,18.39656]
[1779391170638,25.3,77520.43,0.0,-0.84169,0.00013,18.41635]
[1779391172652,25.29,77527.82,0.0,-0.8408,0.00013,18.48448]
[1779391177688,25.29,77529.87,0.0,-0.84056,0.00013,18.50279]
[1779391182723,25.29,77540.37,0.0,-0.83926,0.00013,18.6036]
[1779391187758,25.29,77537.2,0.0,-0.8397,0.00013,18.56968]
[1779391192794,25.28,77537.66,0.0,-0.83968,0.00013,18.57158]
[1779391197828,25.28,77540.65,0.0,-0.83934,0.00013,18.59812]
[1779391201859,25.28,77549.53,0.0,-0.83823,0.00013,18.68355]
[1779391204879,25.27,77549.98,0.0,-0.8382,0.00013,18.68643]
[1779391208906,25.27,77545.39,0.0,-0.8388,0.00013,18.63963]
[1779391213942,25.27,77548.16,0.0,-0.83849,0.00013,18.66397]
[1779391217436,25.26,77542.04,0.0,-0.83929,0.00013,18.60181]
[1779391221999,25.26,77535.08,0.0,-0.8402,0.00013,18.53159]
[1779391223011,25.26,77521.8,0.0,-0.84188,0.00013,18.40078]
[1779391224020,25.26,77522.2,0.0,-0.84183,0.00013,18.40442]
[1779391229051,25.26,77522.27,0.0,-0.84184,0.00013,18.40361]
[1779391234087,25.26,77521.35,0.0,-0.842,0.00013,18.38928]
[1779391239121,25.26,77520.77,0.0,-0.84209,0.00013,18.38224]
[1779391244163,25.25,77524.58,0.0,-0.84164,0.00013,18.41732]
[1779391245166,25.25,77531.9,0.0,-0.84073,0.00013,18.48878]
[1779391246170,25.25,77533.36,0.0,-0.84055,0.00013,18.50259]
[1779391249198,25.25,77526.65,0.0,-0.84142,0.00013,18.43507]
[1779391251215,25.25,77521.66,0.0,-0.84206,0.00013,18.38518]
[1779391256247,25.24,77521.48,0.0,-0.8421,0.00013,18.38136]
[1779391261283,25.24,77522.07,0.0,-0.84206,0.00013,18.38498]
[1779391266322,25.24,77512.65,0.0,-0.84327,0.00012,18.29001]
[1779391267793,25.24,77521.73,0.0,-0.84214,0.00013,18.37891]
[1779391268335,25.24,77521.73,0.0,-0.84214,0.00013,18.37849]
[1779391273369,25.23,77525.23,0.0,-0.84173,0.00013,18.41054]
[1779391278402,25.23,77526.21,0.0,-0.84164,0.00013,18.41775]
[1779391283439,25.23,77528.27,0.0,-0.84142,0.00013,18.4354]
[1779391288474,25.22,77523.85,0.0,-0.842,0.00013,18.38958]
[1779391293508,25.22,77524.25,0.0,-0.84201,0.00013,18.38757]
[1779391298544,25.22,77524.49,0.0,-0.84201,0.00013,18.38772]
[1779391303583,25.22,77527.84,0.0,-0.84162,0.00013,18.41838]
[1779391308620,25.21,77526.18,0.0,-0.84186,0.00013,18.39973]
[1779391313652,25.21,77526.14,0.0,-0.84189,0.00013,18.39709]
[1779391318689,25.21,77519.38,0.0,-0.84277,0.00013,18.32805]
[1779391323731,25.2,77519.61,0.0,-0.84277,0.00013,18.32786]
[1779391328761,25.2,77522.45,0.0,-0.84244,0.00013,18.3538]
[1779391333795,25.2,77523.2,0.0,-0.84238,0.00013,18.35919]
[1779391338832,25.2,77512.29,0.0,-0.84377,0.00012,18.24999]
[1779391339842,25.19,77504.24,0.0,-0.84477,0.00012,18.17065]
[1779391344877,25.19,77506.76,0.0,-0.84448,0.00012,18.19352]
[1779391348357,25.19,77512.41,0.0,-0.84379,0.00012,18.24792]
[1779391353941,25.19,77511.68,0.0,-0.84392,0.00012,18.23596]
[1779391358975,25.19,77516.68,0.0,-0.84332,0.00013,18.28343]
[1779391364015,25.18,77514.98,0.0,-0.84356,0.00012,18.26491]
[1779391369045,25.18,77516.34,0.0,-0.84341,0.00013,18.27658]
[1779391374085,25.18,77519.86,0.0,-0.84299,0.00013,18.30981]
[1779391378569,25.18,77524.24,0.0,-0.84245,0.00013,18.35167]
[1779391384152,25.18,77520.77,0.0,-0.84291,0.00013,18.3162]
[1779391385159,25.18,77511.55,0.0,-0.84406,0.00012,18.22529]
[1779391390193,25.18,77509.74,0.0,-0.8443,0.00012,18.20674]
[1779391395228,25.17,77512.61,0.0,-0.84395,0.00012,18.23413]
[1779391400272,25.17,77511.11,0.0,-0.84414,0.00012,18.21885]
[1779391405304,25.17,77516.08,0.0,-0.84353,0.00013,18.26731]
[1779391410339,25.17,77516.83,0.0,-0.84345,0.00013,18.27393]
[1779391414370,25.17,77526.39,0.0,-0.84228,0.00013,18.36381]
[1779391415379,25.17,77531.89,0.0,-0.84159,0.00013,18.41771]
[1779391416384,25.17,77532.34,0.0,-0.84154,0.00013,18.4218]
[1779391421419,25.17,77531.06,0.0,-0.84172,0.00013,18.40742]
[1779391427461,25.17,77527.5,0.0,-0.8422,0.00013,18.37003]
[1779391432497,25.16,77519.16,0.0,-0.84327,0.00013,18.28635]
[1779391435518,25.16,77510.43,0.0,-0.84436,0.00012,18.19983]
[1779391440556,25.16,77514.14,0.0,-0.84391,0.00012,18.23555]
[1779391442570,25.16,77519.49,0.0,-0.84325,0.00013,18.28793]
[1779391444584,25.16,77525.22,0.0,-0.84253,0.00013,18.34413]
[1779391448613,25.16,77519.87,0.0,-0.84322,0.00013,18.29008]
[1779391449621,25.16,77512.91,0.0,-0.84409,0.00012,18.22151]
[1779391450627,25.16,77510.04,0.0,-0.84445,0.00012,18.19302]
[1779391456670,25.16,77511.06,0.0,-0.84433,0.00012,18.20257]
[1779391462711,25.16,77511.41,0.0,-0.8443,0.00012,18.20538]
[1779391469759,25.16,77511.24,0.0,-0.84432,0.00012,18.2032]
[1779391476808,25.16,77512.31,0.0,-0.84422,0.00012,18.20951]
[1779391481844,25.16,77514.0,0.0,-0.84402,0.00012,18.22575]
[1779391484865,25.15,77504.15,0.0,-0.84525,0.00012,18.12804]
[1779391487887,25.15,77510.06,0.0,-0.84452,0.00012,18.18597]
[1779391492921,25.15,77511.33,0.0,-0.84437,0.00012,18.19746]
[1779391497956,25.15,77511.95,0.0,-0.8443,0.00012,18.20362]
[1779391502992,25.15,77511.93,0.0,-0.8443,0.00012,18.20359]
[1779391508041,25.15,77513.02,0.0,-0.84416,0.00012,18.21446]
[1779391511049,25.15,77520.39,0.0,-0.84324,0.00013,18.28719]
[1779391512057,25.15,77522.77,0.0,-0.84294,0.00013,18.31058]
[1779391517092,25.15,77522.33,0.0,-0.843,0.00013,18.30589]
[1779391522127,25.15,77519.76,0.0,-0.84332,0.00013,18.2804]
[1779391527163,25.15,77514.62,0.0,-0.84397,0.00012,18.22962]
[1779391528169,25.15,77513.69,0.0,-0.84408,0.00012,18.22056]
[1779391533205,25.15,77514.46,0.0,-0.84401,0.00012,18.22467]
[1779391538240,25.15,77514.44,0.0,-0.84401,0.00012,18.22468]
[1779391543276,25.15,77510.74,0.0,-0.84446,0.00012,18.18863]
[1779391545289,25.15,77522.03,0.0,-0.84305,0.00013,18.30003]
[1779391550325,25.15,77520.21,0.0,-0.84328,0.00013,18.28193]
[1779391555360,25.15,77524.24,0.0,-0.84278,0.00013,18.3215]
[1779391560395,25.15,77521.01,0.0,-0.84319,0.00013,18.28942]
[1779391565429,25.15,77514.38,0.0,-0.84402,0.00012,18.22408]
[1779391569922,25.15,77501.15,0.0,-0.84566,0.00012,18.0938]
[1779391571480,25.15,77498.18,0.0,-0.84603,0.00012,18.0644]
[1779391576533,25.15,77496.16,0.0,-0.84629,0.00012,18.0441]
[1779391581565,25.15,77500.75,0.0,-0.84572,0.00012,18.08895]
[1779391583579,25.15,77504.11,0.0,-0.84531,0.00012,18.12158]
[1779391588615,25.15,77503.89,0.0,-0.84535,0.00012,18.11845]
[1779391593655,25.15,77502.6,0.0,-0.84555,0.00012,18.10098]
[1779391598691,25.15,77501.61,0.0,-0.84569,0.00012,18.09013]
[1779391600137,25.15,77509.73,0.0,-0.84468,0.00012,18.16999]
[1779391605734,25.15,77509.96,0.0,-0.84467,0.00012,18.17111]
[1779391610770,25.15,77510.63,0.0,-0.84458,0.00012,18.17764]
[1779391615805,25.15,77513.06,0.0,-0.84428,0.00012,18.20176]
[1779391620275,25.15,77518.43,0.0,-0.84361,0.00013,18.25456]
[1779391627890,25.15,77520.02,0.0,-0.84342,0.00013,18.26979]
[1779391633930,25.14,77519.72,0.0,-0.84346,0.00013,18.26644]
[1779391638965,25.14,77516.31,0.0,-0.84389,0.00013,18.23264]
[1779391645015,25.14,77516.65,0.0,-0.84385,0.00013,18.23583]
[1779391651049,25.14,77516.76,0.0,-0.84386,0.00013,18.23302]
[1779391656084,25.14,77516.63,0.0,-0.84388,0.00013,18.23159]
[1779391661119,25.14,77517.41,0.0,-0.84378,0.00013,18.23914]
[1779391666154,25.14,77517.02,0.0,-0.84383,0.00013,18.23529]
[1779391668170,25.14,77528.17,0.0,-0.84243,0.00013,18.34523]
[1779391669175,25.14,77531.39,0.0,-0.84203,0.00013,18.37695]
[1779391671189,25.14,77526.3,0.0,-0.84267,0.00013,18.32655]
[1779391676232,25.14,77523.9,0.0,-0.84297,0.00013,18.30276]
[1779391681267,25.14,77521.33,0.0,-0.8433,0.00013,18.27717]
[1779391686302,25.14,77521.55,0.0,-0.84327,0.00013,18.27915]
[1779391691337,25.14,77519.88,0.0,-0.84349,0.00013,18.26225]
[1779391696373,25.14,77519.55,0.0,-0.84353,0.00013,18.25868]
[1779391701406,25.14,77515.04,0.0,-0.84411,0.00012,18.21343]
[1779391706442,25.14,77513.28,0.0,-0.84433,0.00012,18.19566]
[1779391711477,25.14,77514.48,0.0,-0.84421,0.00012,18.20356]
[1779391716513,25.14,77514.1,0.0,-0.84426,0.00012,18.19957]
[1779391721547,25.14,77515.37,0.0,-0.84411,0.00012,18.21202]
[1779391726583,25.14,77517.58,0.0,-0.84383,0.00013,18.23375]
[1779391731619,25.14,77517.78,0.0,-0.84381,0.00013,18.23561]
[1779391736654,25.14,77519.72,0.0,-0.84357,0.00013,18.25445]
[1779391741689,25.14,77518.38,0.0,-0.84374,0.00013,18.2408]
[1779391745717,25.14,77513.03,0.0,-0.84441,0.00012,18.18778]
[1779391751188,25.14,77508.75,0.0,-0.84495,0.00012,18.14563]
[1779391757801,25.14,77506.78,0.0,-0.84519,0.00012,18.12642]
[1779391759818,25.14,77474.01,0.0,-0.84923,0.00012,17.80326]
[1779391761262,25.14,77464.27,0.0,-0.85043,0.00012,17.70711]
[1779391762844,25.14,77468.87,0.0,-0.84987,0.00012,17.75231]
[1779391764861,25.14,77471.47,0.0,-0.84955,0.00012,17.77763]
[1779391769892,25.14,77474.86,0.0,-0.84915,0.00012,17.81029]
[1779391774925,25.13,77477.34,0.0,-0.84888,0.00012,17.83039]
[1779391779961,25.13,77478.52,0.0,-0.84874,0.00012,17.84159]
[1779391785001,25.13,77481.17,0.0,-0.84842,0.00012,17.86743]
[1779391787012,25.13,77486.94,0.0,-0.84771,0.00012,17.92409]
[1779391792046,25.13,77487.88,0.0,-0.8476,0.00012,17.93241]
[1779391797080,25.13,77489.4,0.0,-0.84743,0.00012,17.9466]
[1779391802117,25.13,77489.67,0.0,-0.8474,0.00012,17.94851]
[1779391807150,25.13,77491.88,0.0,-0.84714,0.00012,17.96944]
[1779391812186,25.13,77493.4,0.0,-0.84696,0.00012,17.98363]
[1779391817235,25.13,77499.43,0.0,-0.84623,0.00012,18.04216]
[1779391819250,25.13,77514.21,0.0,-0.8444,0.00012,18.18758]
[1779391824285,25.13,77512.82,0.0,-0.84457,0.00012,18.17373]
[1779391828313,25.13,77518.08,0.0,-0.84392,0.00013,18.22528]
[1779391833353,25.12,77521.4,0.0,-0.84354,0.00013,18.25346]
[1779391838388,25.12,77519.76,0.0,-0.84377,0.00013,18.23556]
[1779391843424,25.12,77513.15,0.0,-0.8446,0.00012,18.16967]
[1779391845437,25.12,77507.99,0.0,-0.84525,0.00012,18.1185]
[1779391850472,25.12,77508.93,0.0,-0.84514,0.00012,18.12707]
[1779391855506,25.12,77514.96,0.0,-0.8444,0.00012,18.18569]
[1779391860542,25.12,77514.91,0.0,-0.84442,0.00012,18.18417]
[1779391865579,25.12,77517.64,0.0,-0.84409,0.00013,18.21005]
[1779391870614,25.12,77513.18,0.0,-0.84466,0.00012,18.16507]
[1779391872077,25.12,77506.94,0.0,-0.84544,0.00012,18.1034]
[1779391877669,25.11,77511.11,0.0,-0.84493,0.00012,18.14404]
[1779391882705,25.11,77511.3,0.0,-0.84491,0.00012,18.14549]
[1779391887740,25.11,77512.77,0.0,-0.84473,0.00012,18.16]
[1779391892780,25.12,77512.79,0.0,-0.84473,0.00012,18.1575]
[1779391897815,25.12,77512.85,0.0,-0.84473,0.00012,18.15818]
[1779391902850,25.11,77517.23,0.0,-0.84418,0.00013,18.20101]
[1779391906878,25.11,77522.54,0.0,-0.84353,0.00013,18.25285]
[1779391912360,25.11,77519.09,0.0,-0.84397,0.00013,18.21787]
[1779391917955,25.11,77520.58,0.0,-0.84379,0.00013,18.2318]
[1779391922991,25.11,77518.68,0.0,-0.84404,0.00013,18.21225]
[1779391928028,25.11,77518.25,0.0,-0.8441,0.00013,18.2074]
[1779391933064,25.11,77517.74,0.0,-0.84417,0.00013,18.20182]
[1779391938101,25.11,77518.54,0.0,-0.84408,0.00013,18.2092]
[1779391943133,25.11,77516.6,0.0,-0.84433,0.00013,18.18958]
[1779391948170,25.11,77517.73,0.0,-0.8442,0.00013,18.20026]
[1779391953207,25.11,77518.72,0.0,-0.8441,0.00013,18.20584]
[1779391958240,25.11,77519.05,0.0,-0.84407,0.00013,18.20847]
[1779391963275,25.11,77520.33,0.0,-0.84392,0.00013,18.22059]
[1779391968310,25.1,77520.31,0.0,-0.84393,0.00013,18.21979]
[1779391973344,25.1,77519.28,0.0,-0.84406,0.00013,18.20906]
[1779391979386,25.1,77518.99,0.0,-0.84411,0.00013,18.20548]
[1779391984442,25.1,77521.09,0.0,-0.84385,0.00013,18.22569]
[1779391985436,25.1,77533.09,0.0,-0.84234,0.00013,18.34405]
[1779391986442,25.1,77538.93,0.0,-0.84161,0.00013,18.40166]
[1779391991478,25.1,77540.66,0.0,-0.8414,0.00013,18.41827]
[1779391996512,25.1,77543.01,0.0,-0.84112,0.00013,18.44005]
[1779392001550,25.1,77543.38,0.0,-0.84109,0.00013,18.44218]
[1779392006586,25.1,77538.1,0.0,-0.84178,0.00013,18.38863]
[1779392011620,25.09,77531.61,0.0,-0.84263,0.00013,18.31989]
[1779392013064,25.09,77524.5,0.0,-0.84353,0.00013,18.24936]
[1779392016657,25.09,77533.7,0.0,-0.84239,0.00013,18.33911]
[1779392021693,25.09,77535.94,0.0,-0.84213,0.00013,18.35959]
[1779392026729,25.09,77535.08,0.0,-0.84224,0.00013,18.35039]
[1779392031764,25.09,77533.73,0.0,-0.84242,0.00013,18.3363]
[1779392036802,25.09,77532.58,0.0,-0.84258,0.00013,18.32418]
[1779392041837,25.09,77533.0,0.0,-0.84254,0.00013,18.32748]
[1779392044857,25.09,77527.89,0.0,-0.84319,0.00013,18.27657]
[1779392046871,25.08,77519.44,0.0,-0.84425,0.00013,18.19264]
[1779392051906,25.08,77520.6,0.0,-0.84413,0.00013,18.20244]
[1779392056941,25.08,77518.6,0.0,-0.8444,0.00013,18.18127]
[1779392063422,25.08,77517.09,0.0,-0.84459,0.00013,18.16622]
[1779392069026,25.08,77519.95,0.0,-0.84423,0.00013,18.19436]
[1779392073495,25.08,77529.96,0.0,-0.843,0.00013,18.28918]
[1779392076092,25.08,77532.93,0.0,-0.84264,0.00013,18.31815]
[1779392081128,25.08,77534.76,0.0,-0.84242,0.00013,18.33514]
[1779392086162,25.08,77534.77,0.0,-0.84243,0.00013,18.33442]
[1779392091198,25.08,77533.64,0.0,-0.84258,0.00013,18.3225]
[1779392097241,25.07,77530.82,0.0,-0.84295,0.00013,18.29393]
[1779392102284,25.07,77532.21,0.0,-0.84278,0.00013,18.30718]
[1779392104301,25.07,77542.37,0.0,-0.8415,0.00013,18.40734]
[1779392105308,25.07,77547.44,0.0,-0.84086,0.00013,18.45722]
[1779392106314,25.07,77555.93,0.0,-0.83978,0.00013,18.54087]
[1779392107321,25.07,77567.62,0.0,-0.83829,0.00013,18.65604]
[1779392108328,25.07,77567.88,0.0,-0.83826,0.00013,18.65826]
[1779392113364,25.07,77569.01,0.0,-0.83814,0.00013,18.66759]
[1779392118399,25.07,77570.36,0.0,-0.83799,0.00013,18.67911]
[1779392121419,25.07,77565.64,0.0,-0.83861,0.00013,18.63168]
[1779392126459,25.06,77568.4,0.0,-0.83827,0.00013,18.65793]
[1779392131494,25.06,77568.74,0.0,-0.83826,0.00013,18.6566]
[1779392136530,25.06,77569.3,0.0,-0.8382,0.00013,18.66123]
[1779392141592,25.06,77569.22,0.0,-0.83822,0.00013,18.65987]
[1779392143602,25.06,77577.0,0.0,-0.83722,0.00013,18.73669]
[1779392144602,25.06,77580.53,0.0,-0.83677,0.00013,18.77117]
[1779392145609,25.06,77583.9,0.0,-0.83634,0.00013,18.80448]
[1779392150644,25.06,77585.4,0.0,-0.83615,0.00013,18.81854]
[1779392155679,25.06,77582.84,0.0,-0.8365,0.00013,18.79179]
[1779392156685,25.06,77588.6,0.0,-0.83576,0.00013,18.84879]
[1779392158701,25.06,77589.59,0.0,-0.83564,0.00013,18.85767]
[1779392162731,25.06,77596.77,0.0,-0.83472,0.00013,18.9279]
[1779392163740,25.05,77597.33,0.0,-0.83465,0.00013,18.93311]
[1779392168775,25.05,77597.64,0.0,-0.83464,0.00013,18.93415]
[1779392169782,25.05,77592.59,0.0,-0.8353,0.00013,18.88387]
[1779392171797,25.05,77585.35,0.0,-0.83625,0.00013,18.81154]
[1779392176832,25.05,77579.63,0.0,-0.83701,0.00013,18.75342]
[1779392181867,25.05,77580.8,0.0,-0.83687,0.00013,18.76392]
[1779392186903,25.05,77581.46,0.0,-0.8368,0.00013,18.76902]
[1779392192945,25.04,77580.07,0.0,-0.83703,0.00013,18.74983]
[1779392197980,25.04,77576.39,0.0,-0.83752,0.00013,18.71202]
[1779392203015,25.04,77576.23,0.0,-0.83757,0.00013,18.70886]
[1779392208049,25.04,77575.88,0.0,-0.83762,0.00013,18.7043]
[1779392213085,25.04,77577.35,0.0,-0.83745,0.00013,18.71749]
[1779392217113,25.03,77585.37,0.0,-0.83644,0.00013,18.79536]
[1779392222148,25.03,77588.32,0.0,-0.83608,0.00013,18.82274]
[1779392227185,25.03,77587.82,0.0,-0.83616,0.00013,18.81662]
[1779392229205,25.03,77593.68,0.0,-0.83541,0.00013,18.87381]
[1779392234699,25.03,77594.51,0.0,-0.83533,0.00013,18.88014]
[1779392238269,25.02,77585.26,0.0,-0.83654,0.00013,18.78762]
[1779392243306,25.02,77583.47,0.0,-0.83679,0.00013,18.76874]
[1779392248344,25.02,77580.62,0.0,-0.83717,0.00013,18.73914]
[1779392253379,25.02,77581.61,0.0,-0.83709,0.00013,18.74396]
[1779392258415,25.02,77580.69,0.0,-0.83722,0.00013,18.73367]
[1779392263450,25.02,77583.43,0.0,-0.83688,0.00013,18.76016]
[1779392268484,25.02,77584.14,0.0,-0.83679,0.00013,18.76672]
[1779392273520,25.01,77584.52,0.0,-0.83676,0.00013,18.76946]
[1779392278555,25.01,77585.46,0.0,-0.83665,0.00013,18.77739]
[1779392283589,25.01,77585.33,0.0,-0.83669,0.00013,18.77473]
[1779392288624,25.01,77585.17,0.0,-0.83673,0.00013,18.77179]
[1779392292653,25.01,77593.85,0.0,-0.83562,0.00013,18.85673]
[1779392294667,25.01,77596.83,0.0,-0.83523,0.00013,18.8859]
[1779392299701,25.01,77597.83,0.0,-0.83512,0.00013,18.89441]
[1779392305201,25.0,77597.41,0.0,-0.8352,0.00013,18.88846]
[1779392310779,25.0,77596.24,0.0,-0.83538,0.00013,18.87478]
[1779392315815,25.0,77596.07,0.0,-0.83545,0.00013,18.86807]
[1779392320850,25.0,77595.87,0.0,-0.83549,0.00013,18.86494]
[1779392325884,25.0,77595.15,0.0,-0.8356,0.00013,18.85676]
[1779392330920,24.99,77595.82,0.0,-0.83552,0.00013,18.86279]
[1779392336963,24.99,77595.1,0.0,-0.83562,0.00013,18.85503]
[1779392339983,24.99,77589.05,0.0,-0.83641,0.00013,18.79473]
[1779392344012,24.99,77583.87,0.0,-0.83708,0.00013,18.74304]
[1779392349051,24.99,77581.79,0.0,-0.83737,0.00013,18.72132]
[1779392354086,24.99,77580.64,0.0,-0.83753,0.00013,18.70866]
[1779392359120,24.99,77582.71,0.0,-0.83728,0.00013,18.72795]
[1779392364155,24.99,77582.26,0.0,-0.83736,0.00013,18.72214]
[1779392368182,24.98,77571.46,0.0,-0.83876,0.00013,18.61391]
[1779392370197,24.98,77577.52,0.0,-0.83799,0.00013,18.67376]
[1779392375708,24.98,77579.05,0.0,-0.83783,0.00013,18.68445]
[1779392378255,24.98,77585.42,0.0,-0.83701,0.00013,18.74674]
[1779392383288,24.98,77581.93,0.0,-0.83748,0.00013,18.71091]
[1779392388323,24.98,77581.19,0.0,-0.83759,0.00013,18.70274]
[1779392393359,24.98,77581.18,0.0,-0.83761,0.00013,18.70131]
[1779392398394,24.98,77579.93,0.0,-0.83778,0.00013,18.68805]
[1779392403438,24.98,77585.9,0.0,-0.83702,0.00013,18.74627]
[1779392408480,24.97,77590.0,0.0,-0.8365,0.00013,18.78624]
[1779392413512,24.97,77590.97,0.0,-0.83639,0.00013,18.79484]
[1779392418548,24.97,77591.59,0.0,-0.83632,0.00013,18.79992]
[1779392423585,24.97,77592.17,0.0,-0.83627,0.00013,18.80434]
[1779392428623,24.97,77588.28,0.0,-0.83678,0.00013,18.76466]
[1779392433658,24.97,77589.84,0.0,-0.83662,0.00013,18.77558]
[1779392436680,24.97,77583.69,0.0,-0.83743,0.00013,18.71356]
[1779392441712,24.96,77580.12,0.0,-0.8379,0.00013,18.67709]
[1779392446747,24.96,77578.41,0.0,-0.83814,0.00013,18.65868]
[1779392451783,24.96,77576.6,0.0,-0.83839,0.00013,18.63993]
[1779392457826,24.96,77578.66,0.0,-0.83814,0.00013,18.65926]
[1779392462861,24.96,77577.0,0.0,-0.83836,0.00013,18.6418]
[1779392468903,24.96,77576.93,0.0,-0.83839,0.00013,18.63989]
[1779392473937,24.96,77577.16,0.0,-0.83837,0.00013,18.64134]
[1779392477966,24.95,77570.74,0.0,-0.8392,0.00013,18.57691]
[1779392480988,24.95,77569.61,0.0,-0.83935,0.00013,18.56546]
[1779392486024,24.95,77566.74,0.0,-0.83973,0.00013,18.53653]
[1779392489044,24.95,77571.95,0.0,-0.83906,0.00013,18.5882]
[1779392491059,24.95,77575.11,0.0,-0.83868,0.00013,18.6156]
[1779392496094,24.95,77579.09,0.0,-0.83818,0.00013,18.6545]
[1779392501129,24.95,77578.18,0.0,-0.8383,0.00013,18.64468]
[1779392506630,24.95,77577.49,0.0,-0.8384,0.00013,18.63705]
[1779392512206,24.95,77576.66,0.0,-0.83852,0.00013,18.62785]
[1779392516701,24.95,77565.35,0.0,-0.83998,0.00013,18.51484]
[1779392517241,24.95,77565.35,0.0,-0.83998,0.00013,18.51482]
[1779392522277,24.95,77565.14,0.0,-0.84001,0.00013,18.51263]
[1779392525298,24.95,77552.29,0.0,-0.84166,0.00013,18.38484]
[1779392526775,24.95,77547.09,0.0,-0.84232,0.00013,18.33318]
[1779392528318,24.95,77541.54,0.0,-0.84302,0.00013,18.27842]
[1779392533354,24.95,77546.53,0.0,-0.84237,0.00013,18.32925]
[1779392538390,24.95,77548.62,0.0,-0.84209,0.00013,18.3506]
[1779392543423,24.95,77553.5,0.0,-0.84147,0.00013,18.39892]
[1779392544431,24.95,77559.84,0.0,-0.84067,0.00013,18.46191]
[1779392545439,24.95,77561.99,0.0,-0.84039,0.00013,18.48297]
[1779392550475,24.95,77560.99,0.0,-0.84053,0.00013,18.47245]
[1779392553494,24.95,77565.64,0.0,-0.83997,0.00013,18.51423]
[1779392556988,24.95,77560.42,0.0,-0.84065,0.00013,18.46177]
[1779392562557,24.95,77559.27,0.0,-0.84081,0.00013,18.44938]
[1779392567592,24.95,77558.93,0.0,-0.84086,0.00013,18.44522]
[1779392572628,24.94,77559.19,0.0,-0.84084,0.00013,18.44669]
[1779392577661,24.94,77555.51,0.0,-0.84132,0.00013,18.40929]
[1779392582697,24.94,77551.49,0.0,-0.84184,0.00013,18.36885]
[1779392587200,24.94,77545.49,0.0,-0.84261,0.00013,18.3089]
[1779392592768,24.94,77553.04,0.0,-0.84164,0.00013,18.38415]
[1779392597802,24.94,77552.3,0.0,-0.84174,0.00013,18.37653]
[1779392602836,24.94,77552.61,0.0,-0.84171,0.00013,18.37936]
[1779392607881,24.94,77550.82,0.0,-0.84193,0.00013,18.36143]
[1779392612909,24.94,77552.58,0.0,-0.84174,0.00013,18.37516]
[1779392617944,24.94,77554.77,0.0,-0.84146,0.00013,18.39685]
[1779392621972,24.94,77558.54,0.0,-0.84098,0.00013,18.43407]
[1779392627007,24.94,77562.68,0.0,-0.84046,0.00013,18.47471]
[1779392632046,24.94,77562.6,0.0,-0.84048,0.00013,18.473]
[1779392637082,24.94,77561.66,0.0,-0.84061,0.00013,18.46294]
[1779392642116,24.94,77561.81,0.0,-0.84061,0.00013,18.46333]
[1779392647152,24.94,77563.06,0.0,-0.84046,0.00013,18.47476]
[1779392652187,24.93,77562.06,0.0,-0.8406,0.00013,18.46378]
[1779392657222,24.93,77561.22,0.0,-0.84072,0.00013,18.45456]
[1779392662257,24.93,77563.69,0.0,-0.84041,0.00013,18.47833]
[1779392666290,24.93,77569.35,0.0,-0.8397,0.00013,18.5338]
[1779392671326,24.93,77572.35,0.0,-0.83935,0.00013,18.55891]
[1779392676360,24.93,77572.36,0.0,-0.83937,0.00013,18.55776]
[1779392681396,24.93,77574.01,0.0,-0.83917,0.00013,18.57267]
[1779392686431,24.92,77571.73,0.0,-0.83948,0.00013,18.54898]
[1779392695494,24.92,77567.53,0.0,-0.84005,0.00013,18.50516]
[1779392702543,24.92,77566.8,0.0,-0.84016,0.00013,18.49662]
[1779392708053,24.92,77566.62,0.0,-0.84019,0.00013,18.4938]
[1779392713620,24.92,77565.39,0.0,-0.84036,0.00013,18.48064]
[1779392718655,24.92,77561.94,0.0,-0.84082,0.00013,18.44543]
[1779392723692,24.92,77559.98,0.0,-0.84108,0.00013,18.42531]
[1779392728729,24.91,77561.41,0.0,-0.8409,0.00013,18.43903]
[1779392734771,24.91,77562.02,0.0,-0.84086,0.00013,18.44077]
[1779392739807,24.91,77558.96,0.0,-0.84125,0.00013,18.40984]
[1779392745850,24.91,77559.83,0.0,-0.84114,0.00013,18.41823]
[1779392750884,24.91,77560.92,0.0,-0.84101,0.00013,18.42885]
[1779392755917,24.91,77563.95,0.0,-0.84063,0.00013,18.45867]
[1779392760957,24.91,77565.73,0.0,-0.8404,0.00013,18.47601]
[1779392765991,24.91,77564.25,0.0,-0.8406,0.00013,18.46078]
[1779392771024,24.91,77562.75,0.0,-0.84079,0.00013,18.4457]
[1779392776059,24.91,77561.89,0.0,-0.84091,0.00013,18.43694]
[1779392781095,24.91,77563.32,0.0,-0.84072,0.00013,18.4511]
[1779392786129,24.91,77564.97,0.0,-0.84051,0.00013,18.46736]
[1779392791164,24.91,77565.11,0.0,-0.84052,0.00013,18.46487]
[1779392796199,24.91,77566.4,0.0,-0.84036,0.00013,18.47748]
[1779392801234,24.91,77568.8,0.0,-0.84006,0.00013,18.50091]
[1779392806269,24.91,77568.19,0.0,-0.84014,0.00013,18.49431]
[1779392810299,24.91,77574.23,0.0,-0.83937,0.00013,18.55406]
[1779392811305,24.91,77569.96,0.0,-0.83993,0.00013,18.51117]
[1779392812312,24.91,77561.4,0.0,-0.84103,0.00013,18.42582]
[1779392813319,24.91,77559.89,0.0,-0.84122,0.00013,18.41074]
[1779392818354,24.91,77560.87,0.0,-0.8411,0.00013,18.42032]
[1779392823389,24.91,77561.46,0.0,-0.84103,0.00013,18.42586]
[1779392828427,24.91,77567.0,0.0,-0.84032,0.00013,18.48057]
[1779392833460,24.9,77567.62,0.0,-0.84025,0.00013,18.48585]
[1779392838495,24.9,77567.61,0.0,-0.84027,0.00013,18.48489]
[1779392841516,24.9,77561.8,0.0,-0.84102,0.00013,18.42655]
[1779392846550,24.9,77560.5,0.0,-0.84119,0.00013,18.41323]
[1779392851587,24.9,77561.97,0.0,-0.84103,0.00013,18.42378]
[1779392856621,24.9,77561.78,0.0,-0.84106,0.00013,18.42143]
[1779392861656,24.9,77562.72,0.0,-0.84095,0.00013,18.43034]
[1779392866691,24.9,77563.8,0.0,-0.84082,0.00013,18.44054]
[1779392871733,24.9,77571.14,0.0,-0.83988,0.00013,18.51284]
[1779392876767,24.9,77571.23,0.0,-0.83988,0.00013,18.51302]
[1779392881803,24.9,77573.58,0.0,-0.83959,0.00013,18.5355]
[1779392886841,24.89,77572.77,0.0,-0.83971,0.00013,18.52641]
[1779392889314,24.89,77579.3,0.0,-0.83887,0.00013,18.59102]
[1779392889865,24.89,77579.3,0.0,-0.83888,0.00013,18.59074]
[1779392894900,24.89,77568.94,0.0,-0.84023,0.00013,18.48591]
[1779392899400,24.89,77576.68,0.0,-0.83925,0.00013,18.56187]
[1779392903963,24.89,77580.87,0.0,-0.83873,0.00013,18.60235]
[1779392909469,24.89,77584.02,0.0,-0.83835,0.00013,18.63154]
[1779392915043,24.88,77588.57,0.0,-0.83781,0.00013,18.67152]
[1779392919539,24.88,77603.0,0.0,-0.83594,0.00013,18.81415]
[1779392925114,24.88,77605.23,0.0,-0.83567,0.00013,18.83484]
[1779392929141,24.88,77613.41,0.0,-0.83462,0.00013,18.91496]
[1779392934177,24.88,77613.81,0.0,-0.83459,0.00013,18.91705]
[1779392939214,24.87,77612.63,0.0,-0.83477,0.00013,18.90355]
[1779392943248,24.87,77606.16,0.0,-0.83564,0.00013,18.8378]
[1779392944254,24.87,77604.77,0.0,-0.83582,0.00013,18.82375]
[1779392950296,24.87,77607.0,0.0,-0.83555,0.00013,18.84407]
[1779392955331,24.87,77607.59,0.0,-0.83549,0.00013,18.84878]
[1779392961373,24.87,77605.23,0.0,-0.83581,0.00013,18.82445]
[1779392964399,24.87,77598.06,0.0,-0.83675,0.00013,18.75253]
[1779392969434,24.86,77594.28,0.0,-0.83726,0.00013,18.71404]
[1779392974470,24.86,77591.88,0.0,-0.83761,0.00013,18.68558]
[1779392979505,24.86,77589.1,0.0,-0.83798,0.00013,18.65683]
[1779392984540,24.86,77587.36,0.0,-0.83822,0.00013,18.63841]
[1779392989575,24.86,77586.78,0.0,-0.83831,0.00013,18.63143]
[1779392994610,24.86,77585.84,0.0,-0.83845,0.00013,18.62077]
[1779392999646,24.86,77586.15,0.0,-0.83842,0.00013,18.62306]
[1779393001662,24.86,77603.03,0.0,-0.83623,0.00013,18.79123]
[1779393002670,24.85,77611.88,0.0,-0.83508,0.00013,18.87882]
[1779393003676,24.85,77605.67,0.0,-0.83589,0.00013,18.81689]
[1779393004684,24.85,77603.62,0.0,-0.83616,0.00013,18.79601]
[1779393008713,24.85,77610.54,0.0,-0.83528,0.00013,18.86332]
[1779393013748,24.85,77616.2,0.0,-0.83457,0.00013,18.91751]
[1779393017776,24.85,77622.64,0.0,-0.83374,0.00013,18.97997]
[1779393018781,24.85,77622.69,0.0,-0.83375,0.00013,18.9799]
[1779393023825,24.84,77617.62,0.0,-0.83445,0.00013,18.92673]
[1779393025832,24.84,77614.92,0.0,-0.83482,0.00013,18.89893]
[1779393030870,24.84,77614.7,0.0,-0.83487,0.00013,18.89481]
[1779393035905,24.84,77614.62,0.0,-0.83492,0.00013,18.88912]
[1779393040941,24.84,77616.77,0.0,-0.83465,0.00013,18.9098]
[1779393043962,24.84,77625.63,0.0,-0.83349,0.00013,18.99773]
[1779393045978,24.83,77629.79,0.0,-0.83294,0.00013,19.03874]
[1779393051010,24.83,77632.01,0.0,-0.83267,0.00013,19.0594]
[1779393054030,24.83,77624.85,0.0,-0.83363,0.00013,18.98715]
[1779393059067,24.83,77626.74,0.0,-0.83339,0.00013,19.00503]
[1779393060538,24.83,77632.02,0.0,-0.8327,0.00013,19.05733]
[1779393063105,24.83,77636.49,0.0,-0.83212,0.00013,19.10107]
[1779393065113,24.83,77644.05,0.0,-0.83111,0.00013,19.17636]
[1779393070613,24.83,77645.27,0.0,-0.83097,0.00013,19.18733]
[1779393073174,24.83,77652.65,0.0,-0.82999,0.00013,19.26041]
[1779393075187,24.82,77658.9,0.0,-0.82921,0.00013,19.31839]
[1779393080682,24.82,77657.76,0.0,-0.8294,0.00013,19.30431]
[1779393086264,24.81,77657.18,0.0,-0.82952,0.00013,19.29572]
[1779393090783,24.81,77664.3,0.0,-0.82859,0.00013,19.36478]
[1779393096335,24.8,77657.23,0.0,-0.82963,0.00013,19.28567]
[1779393100367,24.8,77647.19,0.0,-0.83099,0.00013,19.18416]
[1779393101375,24.8,77645.53,0.0,-0.83122,0.00013,19.16702]
[1779393106409,24.8,77655.25,0.0,-0.82994,0.00013,19.26261]
[1779393108422,24.8,77659.83,0.0,-0.82934,0.00013,19.30748]
[1779393113457,24.79,77657.83,0.0,-0.82963,0.00013,19.28591]
[1779393118492,24.79,77657.9,0.0,-0.82962,0.00013,19.28608]
[1779393123529,24.79,77658.52,0.0,-0.82955,0.00013,19.29152]
[1779393128562,24.79,77655.34,0.0,-0.82999,0.00013,19.25891]
[1779393133597,24.79,77653.36,0.0,-0.83027,0.00013,19.23824]
[1779393138631,24.79,77654.68,0.0,-0.83011,0.00013,19.24979]
[1779393143670,24.79,77656.69,0.0,-0.82987,0.00013,19.26803]
[1779393146688,24.78,77652.04,0.0,-0.83051,0.00013,19.22062]
[1779393151723,24.78,77650.99,0.0,-0.83069,0.00013,19.20486]
[1779393152731,24.78,77659.3,0.0,-0.82958,0.00013,19.28759]
[1779393153738,24.78,77661.14,0.0,-0.82939,0.00013,19.30197]
[1779393158778,24.77,77664.94,0.0,-0.82895,0.00013,19.33456]
[1779393160789,24.77,77670.08,0.0,-0.82826,0.00014,19.38553]
[1779393165830,24.76,77675.1,0.0,-0.82769,0.00014,19.42798]
[1779393166835,24.76,77681.1,0.0,-0.82688,0.00014,19.4877]
[1779393167842,24.76,77689.32,0.0,-0.82577,0.00014,19.56949]
[1779393168848,24.76,77689.87,0.0,-0.8257,0.00014,19.57455]
[1779393172877,24.75,77698.77,0.0,-0.8245,0.00014,19.66195]
[1779393173884,24.75,77700.77,0.0,-0.82423,0.00014,19.68162]
[1779393178921,24.75,77704.73,0.0,-0.82371,0.00014,19.71961]
[1779393183954,24.75,77709.12,0.0,-0.82312,0.00014,19.76234]
[1779393184961,24.75,77724.03,0.0,-0.82106,0.00014,19.91102]
[1779393185967,24.75,77728.96,0.0,-0.82038,0.00014,19.95994]
[1779393187982,24.75,77737.07,0.0,-0.81926,0.00014,20.04015]
[1779393193020,24.75,77739.94,0.0,-0.81888,0.00014,20.06705]
[1779393195034,24.75,77743.35,0.0,-0.81842,0.00014,20.10023]
[1779393200069,24.74,77742.52,0.0,-0.81856,0.00014,20.08997]
[1779393205105,24.74,77738.45,0.0,-0.81916,0.00014,20.04759]
[1779393207118,24.74,77744.55,0.0,-0.81831,0.00014,20.10766]
[1779393209132,24.74,77746.17,0.0,-0.8181,0.00014,20.12297]
[1779393211649,24.74,77750.83,0.0,-0.81749,0.00014,20.16429]
[1779393213159,24.73,77738.73,0.0,-0.81919,0.00014,20.04332]
[1779393214167,24.73,77732.06,0.0,-0.82013,0.00014,19.97652]
[1779393215173,24.73,77731.11,0.0,-0.82026,0.00014,19.9668]
[1779393220217,24.73,77737.57,0.0,-0.81938,0.00014,20.02992]
[1779393225244,24.73,77742.63,0.0,-0.8187,0.00014,20.07862]
[1779393229280,24.73,77734.78,0.0,-0.81981,0.00014,19.99897]
[1779393230283,24.73,77716.4,0.0,-0.82237,0.00014,19.81532]
[1779393231797,24.73,77708.9,0.0,-0.82341,0.00014,19.74028]
[1779393233300,24.73,77708.01,0.0,-0.82353,0.00014,19.73132]
[1779393238335,24.73,77709.05,0.0,-0.82339,0.00014,19.74166]
[1779393243372,24.73,77705.28,0.0,-0.8239,0.00014,19.70403]
[1779393244380,24.73,77697.66,0.0,-0.82495,0.00014,19.62773]
[1779393245385,24.73,77697.55,0.0,-0.82497,0.00014,19.62658]
[1779393250423,24.73,77692.43,0.0,-0.82567,0.00014,19.57507]
[1779393251941,24.73,77681.73,0.0,-0.82713,0.00014,19.46819]
[1779393254451,24.73,77674.16,0.0,-0.82815,0.00014,19.39282]
[1779393259489,24.73,77677.32,0.0,-0.82771,0.00014,19.42565]
[1779393261505,24.73,77669.99,0.0,-0.82869,0.00014,19.35277]
[1779393262510,24.73,77670.64,0.0,-0.8286,0.00014,19.35938]
[1779393267545,24.73,77677.24,0.0,-0.8277,0.00014,19.42588]
[1779393272591,24.73,77673.56,0.0,-0.82823,0.00014,19.38533]
[1779393273587,24.73,77670.72,0.0,-0.82861,0.00014,19.35708]
[1779393278626,24.73,77667.31,0.0,-0.82906,0.00013,19.32352]
[1779393281653,24.73,77686.64,0.0,-0.82644,0.00014,19.51717]
[1779393282662,24.73,77697.2,0.0,-0.82499,0.00014,19.62282]
[1779393283670,24.73,77703.79,0.0,-0.82409,0.00014,19.68858]
[1779393284675,24.73,77704.51,0.0,-0.82399,0.00014,19.69559]
[1779393289710,24.73,77701.33,0.0,-0.82443,0.00014,19.66389]
[1779393291725,24.73,77681.92,0.0,-0.82708,0.00014,19.46972]
[1779393292731,24.73,77671.77,0.0,-0.82846,0.00014,19.36808]
[1779393293741,24.73,77671.87,0.0,-0.82845,0.00014,19.36911]
[1779393296760,24.73,77665.11,0.0,-0.82936,0.00013,19.30158]
[1779393300794,24.73,77657.44,0.0,-0.83039,0.00013,19.22485]
[1779393301795,24.73,77632.71,0.0,-0.83369,0.00013,18.97716]
[1779393302801,24.73,77627.39,0.0,-0.8344,0.00013,18.92355]
[1779393304816,24.73,77619.67,0.0,-0.83542,0.00013,18.84609]
[1779393305826,24.73,77618.63,0.0,-0.83555,0.00013,18.83575]
[1779393308845,24.73,77628.94,0.0,-0.83419,0.00013,18.93934]
[1779393309852,24.73,77633.51,0.0,-0.83358,0.00013,18.98512]
[1779393315895,24.73,77634.96,0.0,-0.8334,0.00013,18.99913]
[1779393316900,24.73,77640.09,0.0,-0.83271,0.00013,19.05056]
[1779393318916,24.73,77640.74,0.0,-0.83263,0.00013,19.05699]
[1779393321937,24.73,77634.78,0.0,-0.83342,0.00013,18.99717]
[1779393323951,24.73,77634.31,0.0,-0.83349,0.00013,18.99235]
[1779393328986,24.73,77633.3,0.0,-0.83362,0.00013,18.982]
[1779393334022,24.73,77628.43,0.0,-0.8343,0.00013,18.92923]
[1779393335028,24.73,77625.65,0.0,-0.83467,0.00013,18.90141]
[1779393338049,24.73,77633.54,0.0,-0.83362,0.00013,18.98061]
[1779393343085,24.73,77639.33,0.0,-0.83285,0.00013,19.03846]
[1779393345100,24.73,77639.74,0.0,-0.8328,0.00013,19.04253]
[1779393349129,24.73,77645.22,0.0,-0.83206,0.00013,19.09756]
[1779393354163,24.73,77640.85,0.0,-0.83265,0.00013,19.05367]
[1779393359200,24.73,77642.22,0.0,-0.83247,0.00013,19.06728]
[1779393362751,24.73,77647.9,0.0,-0.83171,0.00013,19.12421]
[1779393364234,24.73,77658.31,0.0,-0.83031,0.00013,19.22847]
[1779393365245,24.73,77659.99,0.0,-0.83009,0.00013,19.24518]
[1779393369270,24.73,77652.38,0.0,-0.83112,0.00013,19.16846]
[1779393370276,24.73,77651.16,0.0,-0.83128,0.00013,19.1562]
[1779393375311,24.73,77650.59,0.0,-0.83136,0.00013,19.1503]
[1779393380346,24.73,77650.8,0.0,-0.83134,0.00013,19.15211]
[1779393382898,24.73,77685.14,0.0,-0.8267,0.00014,19.4957]
[1779393383377,24.73,77686.54,0.0,-0.82652,0.00014,19.50932]
[1779393384379,24.73,77724.89,0.0,-0.82126,0.00014,19.89167]
[1779393385394,24.73,77737.02,0.0,-0.81957,0.00014,20.01265]
[1779393386398,24.72,77727.99,0.0,-0.82084,0.00014,19.92195]
[1779393387410,24.72,77723.5,0.0,-0.82146,0.00014,19.8769]
[1779393388409,24.72,77717.03,0.0,-0.82236,0.00014,19.81202]
[1779393390423,24.72,77708.75,0.0,-0.82351,0.00014,19.72928]
[1779393392966,24.72,77710.16,0.0,-0.82333,0.00014,19.73974]
[1779393396465,24.72,77702.22,0.0,-0.82443,0.00014,19.6605]
[1779393397473,24.72,77699.06,0.0,-0.82486,0.00014,19.6288]
[1779393401503,24.72,77695.94,0.0,-0.82529,0.00014,19.59737]
[1779393406540,24.72,77697.2,0.0,-0.82512,0.00014,19.61004]
[1779393411574,24.72,77696.43,0.0,-0.82522,0.00014,19.60228]
[1779393416609,24.72,77692.8,0.0,-0.82572,0.00014,19.56602]
[1779393420636,24.72,77701.35,0.0,-0.82455,0.00014,19.65157]
[1779393421645,24.72,77703.16,0.0,-0.8243,0.00014,19.66958]
[1779393423178,24.72,77709.27,0.0,-0.82346,0.00014,19.7304]
[1779393426679,24.72,77712.54,0.0,-0.82302,0.00014,19.76252]
[1779393431715,24.72,77718.49,0.0,-0.82221,0.00014,19.82096]
[1779393433728,24.72,77718.55,0.0,-0.82221,0.00014,19.82102]
[1779393438763,24.72,77716.06,0.0,-0.82257,0.00014,19.79497]
[1779393441785,24.72,77709.64,0.0,-0.82347,0.00014,19.73008]
[1779393443798,24.72,77699.38,0.0,-0.82489,0.00014,19.62699]
[1779393445814,24.72,77703.1,0.0,-0.82438,0.00014,19.66379]
[1779393450847,24.72,77702.55,0.0,-0.82447,0.00014,19.65748]
[1779393455883,24.71,77699.76,0.0,-0.82489,0.00014,19.6251]
[1779393460923,24.71,77690.64,0.0,-0.82614,0.00014,19.53342]
[1779393462931,24.71,77695.24,0.0,-0.82551,0.00014,19.57936]
[1779393467966,24.71,77698.12,0.0,-0.82512,0.00014,19.60791]
[1779393473001,24.71,77701.04,0.0,-0.82473,0.00014,19.63691]
[1779393478036,24.71,77703.14,0.0,-0.82444,0.00014,19.65774]
[1779393483074,24.71,77703.02,0.0,-0.82446,0.00014,19.65642]
[1779393488107,24.71,77702.36,0.0,-0.82455,0.00014,19.64981]
[1779393493141,24.71,77702.28,0.0,-0.82456,0.00014,19.64889]
[1779393498178,24.71,77705.46,0.0,-0.82413,0.00014,19.68058]
[1779393503213,24.71,77704.06,0.0,-0.82432,0.00014,19.66639]
[1779393507241,24.71,77693.23,0.0,-0.8258,0.00014,19.55827]
[1779393508248,24.71,77691.8,0.0,-0.82599,0.00014,19.54418]
[1779393512276,24.71,77687.55,0.0,-0.82658,0.00014,19.49909]
[1779393516305,24.72,77685.61,0.0,-0.82683,0.00014,19.48102]
[1779393521341,24.72,77689.39,0.0,-0.82629,0.00014,19.5205]
[1779393525369,24.72,77682.78,0.0,-0.82717,0.00014,19.45559]
[1779393530404,24.72,77681.56,0.0,-0.82731,0.00014,19.44526]
[1779393533984,24.72,77675.74,0.0,-0.82808,0.00014,19.38862]
[1779393538460,24.73,77668.74,0.0,-0.82901,0.00014,19.32013]
[1779393539466,24.73,77667.3,0.0,-0.8292,0.00013,19.30606]
[1779393541481,24.73,77656.76,0.0,-0.8306,0.00013,19.20131]
[1779393546516,24.73,77657.7,0.0,-0.83045,0.00013,19.21309]
[1779393551553,24.74,77657.62,0.0,-0.83042,0.00013,19.21515]
[1779393556588,24.74,77655.2,0.0,-0.8307,0.00013,19.19393]
[1779393559609,24.74,77644.85,0.0,-0.83206,0.00013,19.0922]
[1779393560616,24.74,77641.63,0.0,-0.83248,0.00013,19.06068]
[1779393565655,24.75,77641.5,0.0,-0.83246,0.00013,19.06226]
[1779393570690,24.75,77638.97,0.0,-0.83276,0.00013,19.03909]
[1779393574274,24.75,77644.28,0.0,-0.83205,0.00013,19.09061]
[1779393577740,24.75,77637.46,0.0,-0.83295,0.00013,19.02355]
[1779393578746,24.76,77636.64,0.0,-0.83305,0.00013,19.01577]
[1779393584345,24.76,77635.32,0.0,-0.83319,0.00013,19.00516]
[1779393589830,24.76,77634.3,0.0,-0.83329,0.00013,18.99727]
[1779393594861,24.76,77633.91,0.0,-0.83332,0.00013,18.9955]
[1779393596873,24.77,77639.49,0.0,-0.83256,0.00013,19.052]
[1779393597879,24.77,77633.22,0.0,-0.83339,0.00013,18.98956]
[1779393598887,24.77,77636.25,0.0,-0.83299,0.00013,19.02023]
[1779393599906,24.77,77646.49,0.0,-0.83162,0.00013,19.12306]
[1779393600921,24.77,77643.45,0.0,-0.83202,0.00013,19.09294]
[1779393602928,24.77,77660.36,0.0,-0.82974,0.00013,19.26274]
[1779393607971,24.77,77665.17,0.0,-0.82909,0.00013,19.31149]
[1779393610989,24.77,77658.86,0.0,-0.82993,0.00013,19.24878]
[1779393616025,24.77,77654.43,0.0,-0.83052,0.00013,19.20526]
[1779393618038,24.77,77649.28,0.0,-0.8312,0.00013,19.15409]
[1779393623080,24.77,77651.03,0.0,-0.83096,0.00013,19.17237]
[1779393624091,24.77,77656.8,0.0,-0.83018,0.00013,19.23016]
[1779393625098,24.77,77657.55,0.0,-0.83008,0.00013,19.23769]
[1779393626104,24.77,77665.87,0.0,-0.82896,0.00013,19.32093]
[1779393627112,24.77,77667.79,0.0,-0.8287,0.00013,19.34003]
[1779393632145,24.77,77668.45,0.0,-0.82864,0.00014,19.34249]
[1779393637181,24.77,77663.3,0.0,-0.82934,0.00013,19.29053]
[1779393642215,24.77,77661.15,0.0,-0.82964,0.00013,19.26873]
[1779393647250,24.77,77659.14,0.0,-0.82991,0.00013,19.24846]
[1779393652394,24.77,77662.16,0.0,-0.82951,0.00013,19.27829]
[1779393657434,24.77,77669.13,0.0,-0.82858,0.00014,19.34733]
[1779393659443,24.77,77676.6,0.0,-0.82757,0.00014,19.42155]
[1779393662464,24.77,77682.74,0.0,-0.82675,0.00014,19.48201]
[1779393667501,24.77,77683.01,0.0,-0.82671,0.00014,19.4847]
[1779393672540,24.77,77689.93,0.0,-0.82578,0.00014,19.55349]
[1779393677579,24.77,77691.25,0.0,-0.8256,0.00014,19.56631]
[1779393682605,24.77,77690.49,0.0,-0.82571,0.00014,19.55846]
[1779393687641,24.77,77691.89,0.0,-0.82552,0.00014,19.57255]
[1779393692676,24.77,77685.85,0.0,-0.82636,0.00014,19.50904]
[1779393693684,24.77,77684.94,0.0,-0.82648,0.00014,19.50017]
[1779393698719,24.77,77688.69,0.0,-0.82595,0.00014,19.53875]
[1779393705205,24.77,77688.51,0.0,-0.82595,0.00014,19.5387]
[1779393710802,24.77,77688.51,0.0,-0.82593,0.00014,19.53995]
[1779393723893,24.78,77688.83,0.0,-0.82584,0.00014,19.5465]
[1779393732957,24.78,77687.39,0.0,-0.826,0.00014,19.53479]
[1779393737993,24.78,77688.68,0.0,-0.82581,0.00014,19.54885]
[1779393744040,24.79,77691.16,0.0,-0.82545,0.00014,19.575]
[1779393749074,24.79,77693.24,0.0,-0.82515,0.00014,19.59671]
[1779393754110,24.79,77692.25,0.0,-0.8253,0.00014,19.58435]
[1779393759144,24.79,77692.7,0.0,-0.82522,0.00014,19.58986]
[1779393765187,24.79,77692.71,0.0,-0.82521,0.00014,19.59095]
[1779393770221,24.79,77691.68,0.0,-0.82534,0.00014,19.58138]
[1779393776263,24.79,77689.96,0.0,-0.82556,0.00014,19.56495]
[1779393780292,24.79,77679.11,0.0,-0.82703,0.00014,19.45721]
[1779393781302,24.79,77676.8,0.0,-0.82734,0.00014,19.43439]
[1779393786333,24.8,77677.28,0.0,-0.82726,0.00014,19.44039]
[1779393791369,24.8,77675.39,0.0,-0.8275,0.00014,19.42252]
[1779393796402,24.8,77673.25,0.0,-0.82778,0.00014,19.40208]
[1779393801437,24.8,77673.53,0.0,-0.82773,0.00014,19.4058]
[1779393806472,24.8,77673.09,0.0,-0.82777,0.00014,19.4023]
[1779393811508,24.8,77672.98,0.0,-0.8278,0.00014,19.39843]
[1779393816543,24.8,77673.27,0.0,-0.82775,0.00014,19.40221]
[1779393821578,24.8,77663.16,0.0,-0.8291,0.00013,19.30224]
[1779393822585,24.81,77663.56,0.0,-0.82904,0.00013,19.30655]
[1779393827620,24.81,77660.2,0.0,-0.82947,0.00013,19.27461]
[1779393830643,24.81,77654.54,0.0,-0.83022,0.00013,19.21889]
[1779393832656,24.81,77649.24,0.0,-0.83093,0.00013,19.16649]
[1779393834670,24.81,77643.66,0.0,-0.83167,0.00013,19.11097]
[1779393839704,24.81,77642.69,0.0,-0.83179,0.00013,19.10186]
[1779393843733,24.81,77649.61,0.0,-0.83087,0.00013,19.17099]
[1779393848769,24.81,77647.61,0.0,-0.83114,0.00013,19.15044]
[1779393850782,24.81,77639.05,0.0,-0.83229,0.00013,19.06478]
[1779393851789,24.81,77625.39,0.0,-0.8341,0.00013,18.92835]
[1779393852798,24.81,77624.47,0.0,-0.83422,0.00013,18.91933]
[1779393856275,24.81,77632.18,0.0,-0.83319,0.00013,18.99704]
[1779393859845,24.81,77625.26,0.0,-0.8341,0.00013,18.92821]
[1779393860852,24.81,77626.08,0.0,-0.83399,0.00013,18.93658]
[1779393864880,24.81,77632.91,0.0,-0.83308,0.00013,19.00532]
[1779393869914,24.81,77636.46,0.0,-0.8326,0.00013,19.04109]
[1779393871929,24.81,77630.12,0.0,-0.83346,0.00013,18.97423]
[1779393877975,24.81,77628.73,0.0,-0.83364,0.00013,18.96117]
[1779393883007,24.81,77628.75,0.0,-0.83362,0.00013,18.96208]
[1779393888042,24.82,77629.17,0.0,-0.83356,0.00013,18.96694]
[1779393893079,24.82,77629.25,0.0,-0.83354,0.00013,18.96838]
[1779393896559,24.82,77635.17,0.0,-0.83275,0.00013,19.02794]
[1779393902146,24.82,77638.27,0.0,-0.83233,0.00013,19.05916]
[1779393907181,24.82,77638.5,0.0,-0.8323,0.00013,19.06185]
[1779393909196,24.82,77628.56,0.0,-0.83362,0.00013,18.96269]
[1779393910208,24.82,77626.92,0.0,-0.83383,0.00013,18.94674]
[1779393915238,24.82,77626.91,0.0,-0.83381,0.00013,18.94769]
[1779393920272,24.82,77630.8,0.0,-0.83329,0.00013,18.98733]
[1779393925308,24.82,77635.22,0.0,-0.83269,0.00013,19.03211]
[1779393926315,24.82,77641.78,0.0,-0.83182,0.00013,19.0976]
[1779393931351,24.82,77641.66,0.0,-0.83186,0.00013,19.09256]
[1779393934372,24.82,77648.24,0.0,-0.83099,0.00013,19.15795]
[1779393939405,24.82,77650.42,0.0,-0.83071,0.00013,19.17903]
[1779393944444,24.82,77650.89,0.0,-0.83065,0.00013,19.18313]
[1779393949478,24.82,77650.78,0.0,-0.83067,0.00013,19.18156]
[1779393952499,24.82,77661.54,0.0,-0.82923,0.00013,19.28862]
[1779393953508,24.82,77664.41,0.0,-0.82885,0.00013,19.31704]
[1779393958541,24.82,77664.35,0.0,-0.82887,0.00013,19.31518]
[1779393963576,24.81,77665.67,0.0,-0.82871,0.00013,19.32718]
[1779393968613,24.81,77663.5,0.0,-0.82902,0.00013,19.30427]
[1779393971632,24.81,77669.07,0.0,-0.82828,0.00014,19.35932]
[1779393973646,24.81,77674.91,0.0,-0.82749,0.00014,19.41741]
[1779393974653,24.81,77684.21,0.0,-0.82623,0.00014,19.51008]
[1779393975660,24.81,77686.81,0.0,-0.82588,0.00014,19.53581]
[1779393980696,24.81,77688.5,0.0,-0.82566,0.00014,19.55157]
[1779393983717,24.81,77695.08,0.0,-0.82478,0.00014,19.6163]
[1779393987747,24.81,77689.12,0.0,-0.82561,0.00014,19.55565]
[1779393988751,24.81,77688.21,0.0,-0.82573,0.00014,19.54635]
[1779393993789,24.81,77690.86,0.0,-0.82541,0.00014,19.56813]
[1779393998821,24.8,77690.31,0.0,-0.8255,0.00014,19.56192]
[1779394001855,24.8,77697.54,0.0,-0.82451,0.00014,19.63363]
[1779394005883,24.8,77697.15,0.0,-0.82458,0.00014,19.62897]
[1779394008904,24.8,77691.29,0.0,-0.82539,0.00014,19.56999]
[1779394013940,24.8,77677.31,0.0,-0.8273,0.00014,19.42972]
[1779394014946,24.8,77677.43,0.0,-0.82728,0.00014,19.43088]
[1779394017418,24.8,77669.06,0.0,-0.82842,0.00014,19.34687]
[1779394018974,24.8,77669.22,0.0,-0.8284,0.00014,19.34841]
[1779394021995,24.8,77675.52,0.0,-0.82755,0.00014,19.41106]
[1779394023010,24.8,77677.22,0.0,-0.82733,0.00014,19.42786]
[1779394028037,24.8,77677.01,0.0,-0.82737,0.00014,19.42473]
[1779394033073,24.8,77680.23,0.0,-0.82695,0.00014,19.4556]
[1779394038108,24.79,77680.5,0.0,-0.82693,0.00014,19.45676]
[1779394043143,24.79,77679.6,0.0,-0.82708,0.00014,19.44626]
[1779394048177,24.79,77680.93,0.0,-0.82692,0.00014,19.45814]
[1779394053213,24.79,77679.59,0.0,-0.82714,0.00014,19.43974]
[1779394062276,24.79,77678.71,0.0,-0.82729,0.00014,19.42886]
[1779394067771,24.78,77677.73,0.0,-0.82744,0.00014,19.41785]
[1779394075369,24.78,77677.53,0.0,-0.82749,0.00014,19.41436]
[1779394080405,24.78,77677.4,0.0,-0.82752,0.00014,19.41221]
[1779394082419,24.78,77682.52,0.0,-0.82683,0.00014,19.46306]
[1779394084432,24.78,77687.95,0.0,-0.8261,0.00014,19.51658]
[1779394089468,24.78,77687.79,0.0,-0.82614,0.00014,19.51353]
[1779394094504,24.77,77687.96,0.0,-0.82614,0.00014,19.51344]
[1779394099539,24.77,77684.42,0.0,-0.82664,0.00014,19.47701]
[1779394104574,24.77,77686.47,0.0,-0.82638,0.00014,19.49625]
[1779394109611,24.77,77685.31,0.0,-0.82656,0.00014,19.48313]
[1779394114647,24.77,77686.7,0.0,-0.82641,0.00014,19.49177]
[1779394120686,24.76,77684.23,0.0,-0.82677,0.00014,19.46542]
[1779394124714,24.76,77674.95,0.0,-0.82804,0.00014,19.37185]
[1779394125722,24.76,77672.77,0.0,-0.82834,0.00014,19.34998]
[1779394129749,24.76,77664.88,0.0,-0.82941,0.00013,19.27098]
[1779394134784,24.76,77662.77,0.0,-0.82969,0.00013,19.2497]
[1779394135791,24.76,77657.64,0.0,-0.83039,0.00013,19.19828]
[1779394137805,24.76,77655.65,0.0,-0.83066,0.00013,19.17827]
[1779394142840,24.76,77659.69,0.0,-0.83012,0.00013,19.21832]
[1779394147875,24.76,77660.48,0.0,-0.83002,0.00013,19.22535]
[1779394152910,24.76,77659.15,0.0,-0.83022,0.00013,19.21086]
[1779394157945,24.76,77659.53,0.0,-0.83018,0.00013,19.21349]
[1779394162980,24.76,77660.6,0.0,-0.83006,0.00013,19.22297]
[1779394163988,24.76,77669.76,0.0,-0.82882,0.00014,19.31439]
[1779394164995,24.76,77673.26,0.0,-0.82835,0.00014,19.34911]
[1779394168485,24.75,77678.38,0.0,-0.82768,0.00014,19.39886]
[1779394174058,24.75,77677.95,0.0,-0.82779,0.00014,19.38885]
[1779394178558,24.75,77676.55,0.0,-0.82801,0.00014,19.37272]
[1779394179091,24.75,77676.55,0.0,-0.82801,0.00014,19.37272]
[1779394184127,24.74,77675.3,0.0,-0.82821,0.00014,19.35818]
[1779394189162,24.74,77675.63,0.0,-0.82819,0.00014,19.35947]
[1779394194197,24.74,77675.7,0.0,-0.82821,0.00014,19.35814]
[1779394199233,24.74,77675.59,0.0,-0.82825,0.00014,19.35502]
[1779394205275,24.73,77674.52,0.0,-0.82843,0.00014,19.34199]
[1779394213331,24.73,77674.67,0.0,-0.82845,0.00014,19.34054]
[1779394218847,24.73,77673.91,0.0,-0.82858,0.00014,19.33081]
[1779394224431,24.72,77674.78,0.0,-0.82849,0.00014,19.33778]
[1779394230461,24.72,77674.4,0.0,-0.82857,0.00014,19.33189]
[1779394235494,24.72,77674.0,0.0,-0.82867,0.00014,19.32251]
[1779394240528,24.72,77673.81,0.0,-0.82872,0.00014,19.31898]
[1779394241535,24.72,77658.53,0.0,-0.83079,0.00013,19.16562]
[1779394242542,24.72,77657.39,0.0,-0.83094,0.00013,19.15407]
[1779394247579,24.71,77659.54,0.0,-0.83066,0.00013,19.17501]
[1779394252614,24.71,77660.41,0.0,-0.83055,0.00013,19.18304]
[1779394257648,24.71,77661.18,0.0,-0.83046,0.00013,19.1902]
[1779394262683,24.71,77660.96,0.0,-0.83049,0.00013,19.18751]
[1779394267720,24.71,77661.8,0.0,-0.83039,0.00013,19.19547]
[1779394272760,24.71,77665.32,0.0,-0.82992,0.00013,19.23022]
[1779394274769,24.71,77652.29,0.0,-0.83167,0.00013,19.09947]
[1779394275776,24.71,77652.68,0.0,-0.83162,0.00013,19.10343]
[1779394280811,24.71,77654.45,0.0,-0.83138,0.00013,19.12142]
[1779394285847,24.71,77655.77,0.0,-0.8312,0.00013,19.13487]
[1779394288867,24.71,77649.93,0.0,-0.83198,0.00013,19.07653]
[1779394293902,24.71,77651.43,0.0,-0.8318,0.00013,19.08833]
[1779394298937,24.71,77651.41,0.0,-0.83179,0.00013,19.0887]
[1779394303976,24.71,77650.45,0.0,-0.83191,0.00013,19.07979]
[1779394309007,24.72,77651.78,0.0,-0.83172,0.00013,19.09388]
[1779394318070,24.72,77652.8,0.0,-0.83157,0.00013,19.1054]
[1779394321091,24.72,77660.38,0.0,-0.83055,0.00013,19.18119]
[1779394324113,24.72,77654.99,0.0,-0.83128,0.00013,19.12663]
[1779394329146,24.72,77657.82,0.0,-0.83091,0.00013,19.15421]
[1779394334181,24.71,77655.44,0.0,-0.83125,0.00013,19.12949]
[1779394339699,24.71,77654.03,0.0,-0.83145,0.00013,19.11461]
[1779394345260,24.71,77654.21,0.0,-0.83143,0.00013,19.11592]
[1779394350293,24.71,77653.49,0.0,-0.83153,0.00013,19.10826]
[1779394355328,24.71,77652.27,0.0,-0.83172,0.00013,19.09202]
[1779394360364,24.71,77652.14,0.0,-0.83175,0.00013,19.0904]
[1779394365399,24.71,77649.33,0.0,-0.83213,0.00013,19.06194]
[1779394370441,24.71,77649.23,0.0,-0.83214,0.00013,19.06075]
[1779394375476,24.71,77645.42,0.0,-0.83265,0.00013,19.0224]
[1779394377490,24.71,77639.39,0.0,-0.83346,0.00013,18.962]
[1779394381523,24.71,77629.2,0.0,-0.8348,0.00013,18.86017]
[1779394382530,24.71,77627.63,0.0,-0.83501,0.00013,18.84461]
[1779394387565,24.71,77626.24,0.0,-0.83518,0.00013,18.83163]
[1779394392599,24.71,77630.74,0.0,-0.83457,0.00013,18.8776]
[1779394397636,24.71,77633.85,0.0,-0.83415,0.00013,18.90924]
[1779394401674,24.71,77643.59,0.0,-0.83286,0.00013,19.00705]
[1779394406712,24.71,77646.83,0.0,-0.83243,0.00013,19.03913]
[1779394411746,24.71,77647.48,0.0,-0.83237,0.00013,19.04144]
[1779394416782,24.71,77646.37,0.0,-0.83254,0.00013,19.02909]
[1779394421815,24.71,77645.76,0.0,-0.83264,0.00013,19.02139]
[1779394426853,24.71,77645.3,0.0,-0.83272,0.00013,19.0153]
[1779394428866,24.71,77640.17,0.0,-0.83341,0.00013,18.96331]
[1779394434907,24.7,77641.31,0.0,-0.83328,0.00013,18.97324]
[1779394439941,24.7,77641.77,0.0,-0.83324,0.00013,18.97678]
[1779394444976,24.7,77645.4,0.0,-0.83277,0.00013,19.01201]
[1779394450029,24.7,77647.97,0.0,-0.83244,0.00013,19.03647]
[1779394455048,24.7,77647.82,0.0,-0.83248,0.00013,19.03348]
[1779394460086,24.7,77654.25,0.0,-0.83164,0.00013,19.09702]
[1779394463104,24.7,77660.31,0.0,-0.83083,0.00013,19.15735]
[1779394464110,24.69,77665.56,0.0,-0.83012,0.00013,19.20979]
[1779394466125,24.69,77667.94,0.0,-0.82981,0.00014,19.23328]
[1779394470152,24.69,77673.09,0.0,-0.82913,0.00014,19.28383]
[1779394475187,24.69,77672.66,0.0,-0.82923,0.00014,19.27403]
[1779394480222,24.69,77669.63,0.0,-0.82967,0.00014,19.24195]
[1779394483242,24.69,77664.14,0.0,-0.83042,0.00013,19.18601]
[1779394488277,24.68,77661.95,0.0,-0.83074,0.00013,19.16208]
[1779394493314,24.68,77662.59,0.0,-0.83068,0.00013,19.16664]
[1779394499354,24.68,77662.95,0.0,-0.83066,0.00013,19.16803]
[1779394504389,24.68,77663.99,0.0,-0.83055,0.00013,19.17662]
[1779394509425,24.67,77664.58,0.0,-0.83049,0.00013,19.18072]
[1779394512446,24.67,77670.85,0.0,-0.82966,0.00014,19.24251]
[1779394517482,24.67,77674.62,0.0,-0.82918,0.00014,19.27803]
[1779394522518,24.67,77673.83,0.0,-0.82932,0.00014,19.26771]
[1779394531049,24.66,77672.92,0.0,-0.82953,0.00014,19.25085]
[1779394536616,24.66,77672.31,0.0,-0.82964,0.00014,19.24255]
[1779394542659,24.65,77671.4,0.0,-0.8298,0.00014,19.23085]
[1779394547694,24.65,77670.69,0.0,-0.82992,0.00014,19.22168]
[1779394552729,24.65,77670.51,0.0,-0.82998,0.00014,19.21788]
[1779394557764,24.65,77670.1,0.0,-0.83006,0.00014,19.21182]
[1779394562800,24.64,77668.46,0.0,-0.83031,0.00014,19.1935]
[1779394567835,24.64,77669.7,0.0,-0.83016,0.00014,19.20418]
[1779394573876,24.64,77668.83,0.0,-0.83031,0.00014,19.19329]
[1779394581399,24.63,77668.52,0.0,-0.83039,0.00014,19.18741]
[1779394586968,24.63,77669.68,0.0,-0.83026,0.00014,19.19733]
[1779394592003,24.63,77669.66,0.0,-0.83031,0.00014,19.1917]
[1779394597038,24.63,77670.85,0.0,-0.83017,0.00014,19.20192]
[1779394599052,24.63,77677.11,0.0,-0.82933,0.00014,19.26416]
[1779394600060,24.63,77678.82,0.0,-0.8291,0.00014,19.28105]
[1779394605098,24.62,77676.08,0.0,-0.82949,0.00014,19.25262]
[1779394610130,24.62,77675.34,0.0,-0.8296,0.00014,19.24458]
[1779394615163,24.62,77673.37,0.0,-0.82987,0.00014,19.22418]
[1779394620199,24.62,77668.42,0.0,-0.83055,0.00014,19.17403]
[1779394625235,24.62,77666.34,0.0,-0.83083,0.00013,19.15289]
[1779394630270,24.62,77665.79,0.0,-0.83091,0.00013,19.14718]
[1779394635304,24.62,77665.44,0.0,-0.83096,0.00013,19.14348]
[1779394639333,24.62,77660.1,0.0,-0.83168,0.00013,19.08947]
[1779394640339,24.62,77658.74,0.0,-0.83186,0.00013,19.07568]
[1779394646382,24.62,77659.86,0.0,-0.83172,0.00013,19.08631]
[1779394651417,24.62,77648.71,0.0,-0.83325,0.00013,18.96997]
[1779394652424,24.62,77648.35,0.0,-0.8333,0.00013,18.96643]
[1779394657459,24.62,77642.36,0.0,-0.83409,0.00013,18.90672]
[1779394662494,24.62,77642.74,0.0,-0.83402,0.00013,18.91151]
[1779394667529,24.62,77644.99,0.0,-0.83372,0.00013,18.93484]
[1779394672564,24.62,77646.26,0.0,-0.83354,0.00013,18.94823]
[1779394677598,24.62,77644.7,0.0,-0.83374,0.00013,18.93307]
[1779394682634,24.62,77643.93,0.0,-0.83383,0.00013,18.92599]
[1779394687669,24.63,77649.37,0.0,-0.8331,0.00013,18.98141]
[1779394692705,24.63,77649.81,0.0,-0.83303,0.00013,18.9862]
[1779394697740,24.63,77649.57,0.0,-0.83306,0.00013,18.98411]
[1779394703783,24.63,77649.67,0.0,-0.83304,0.00013,18.98547]
[1779394705800,24.63,77655.89,0.0,-0.83221,0.00013,19.04813]
[1779394707814,24.63,77657.45,0.0,-0.832,0.00013,19.06374]
[1779394714867,24.63,77654.79,0.0,-0.83238,0.00013,19.03304]
[1779394719902,24.63,77654.24,0.0,-0.83246,0.00013,19.0276]
[1779394724937,24.63,77654.91,0.0,-0.83236,0.00013,19.03445]
[1779394729972,24.63,77655.57,0.0,-0.83227,0.00013,19.0412]
[1779394735012,24.63,77654.84,0.0,-0.83237,0.00013,19.03393]
[1779394740045,24.63,77654.5,0.0,-0.83241,0.00013,19.03066]
[1779394745081,24.63,77654.14,0.0,-0.83246,0.00013,19.02725]
[1779394750115,24.63,77656.37,0.0,-0.83216,0.00013,19.0498]
[1779394755149,24.63,77656.51,0.0,-0.83214,0.00013,19.05109]
[1779394760186,24.63,77657.52,0.0,-0.83201,0.00013,19.06099]
[1779394765220,24.63,77656.34,0.0,-0.83217,0.00013,19.04894]
[1779394770255,24.63,77656.02,0.0,-0.83221,0.00013,19.04565]
[1779394775300,24.63,77656.5,0.0,-0.83218,0.00013,19.04673]
[1779394777309,24.63,77666.49,0.0,-0.83083,0.00013,19.14733]
[1779394779318,24.63,77667.64,0.0,-0.83067,0.00014,19.15892]
[1779394784353,24.63,77668.12,0.0,-0.83061,0.00014,19.16374]
[1779394789388,24.63,77669.6,0.0,-0.83041,0.00014,19.17853]
[1779394794424,24.63,77670.7,0.0,-0.83026,0.00014,19.18937]
[1779394799459,24.63,77670.19,0.0,-0.83034,0.00014,19.18341]
[1779394811543,24.62,77670.44,0.0,-0.83034,0.00014,19.18392]
[1779394816578,24.62,77670.53,0.0,-0.83034,0.00014,19.18402]
[1779394821613,24.62,77669.17,0.0,-0.83053,0.00014,19.1696]
[1779394826648,24.62,77668.9,0.0,-0.83058,0.00014,19.16619]
[1779394828662,24.62,77660.71,0.0,-0.83168,0.00013,19.08361]
[1779394841753,24.62,77658.6,0.0,-0.83199,0.00013,19.05889]
[1779394846787,24.62,77655.87,0.0,-0.83235,0.00013,19.03162]
[1779394851823,24.62,77653.09,0.0,-0.83272,0.00013,19.00396]
[1779394856857,24.62,77653.12,0.0,-0.83271,0.00013,19.00463]
[1779394861896,24.62,77652.21,0.0,-0.83283,0.00013,18.99587]
[1779394866929,24.62,77651.42,0.0,-0.83293,0.00013,18.98834]
[1779394871964,24.62,77651.16,0.0,-0.83296,0.00013,18.98615]
[1779394877001,24.62,77651.2,0.0,-0.83295,0.00013,18.987]
[1779394882036,24.62,77653.6,0.0,-0.83262,0.00013,19.01146]
[1779394887071,24.62,77653.57,0.0,-0.83262,0.00013,19.01131]
[1779394893592,24.62,77653.65,0.0,-0.83264,0.00013,19.00852]
[1779394899157,24.62,77652.35,0.0,-0.83281,0.00013,18.99554]
[1779394904192,24.62,77652.39,0.0,-0.8328,0.00013,18.99603]
[1779394909227,24.62,77653.19,0.0,-0.8327,0.00013,19.00405]
[1779394914262,24.62,77653.33,0.0,-0.83268,0.00013,19.00534]
[1779394919298,24.62,77658.17,0.0,-0.83203,0.00013,19.05381]
[1779394924331,24.62,77662.75,0.0,-0.83142,0.00013,19.09966]
[1779394929367,24.62,77663.53,0.0,-0.83132,0.00013,19.10706]
[1779394934402,24.62,77665.18,0.0,-0.8311,0.00013,19.12316]
[1779394939438,24.62,77665.75,0.0,-0.83103,0.00013,19.12846]
[1779394944472,24.62,77664.5,0.0,-0.83121,0.00013,19.11559]
[1779394949508,24.62,77665.24,0.0,-0.83111,0.00013,19.12292]
[1779394954545,24.62,77666.06,0.0,-0.83102,0.00013,19.12733]
[1779394960592,24.62,77665.13,0.0,-0.83115,0.00013,19.11782]
[1779394968645,24.62,77664.53,0.0,-0.83123,0.00013,19.11164]
[1779394973680,24.62,77662.39,0.0,-0.83152,0.00013,19.09006]
[1779394977712,24.62,77668.24,0.0,-0.83074,0.00014,19.1487]
[1779394982747,24.62,77668.62,0.0,-0.83069,0.00014,19.15202]
[1779394987781,24.62,77666.58,0.0,-0.83097,0.00013,19.13105]
[1779394992816,24.62,77664.01,0.0,-0.83132,0.00013,19.10494]
[1779394997853,24.62,77663.86,0.0,-0.83135,0.00013,19.10323]
[1779395002888,24.62,77662.12,0.0,-0.83158,0.00013,19.08566]
[1779395007923,24.62,77661.47,0.0,-0.83167,0.00013,19.07917]
[1779395012958,24.62,77663.21,0.0,-0.83146,0.00013,19.09297]
[1779395017994,24.62,77662.69,0.0,-0.83153,0.00013,19.08774]
[1779395024507,24.62,77662.05,0.0,-0.83162,0.00013,19.0813]
[1779395030078,24.62,77662.04,0.0,-0.83162,0.00013,19.08121]
[1779395033121,24.62,77653.39,0.0,-0.83278,0.00013,18.99409]
[1779395035135,24.62,77654.77,0.0,-0.8326,0.00013,19.008]
[1779395042190,24.62,77654.28,0.0,-0.83266,0.00013,19.00299]
[1779395047219,24.62,77653.97,0.0,-0.8327,0.00013,19.00017]
[1779395052254,24.62,77654.72,0.0,-0.83259,0.00013,19.00812]
[1779395057290,24.62,77656.48,0.0,-0.83235,0.00013,19.02635]
[1779395062325,24.62,77657.68,0.0,-0.83218,0.00013,19.03901]
[1779395068366,24.62,77657.72,0.0,-0.83217,0.00013,19.04011]
[1779395073402,24.62,77658.38,0.0,-0.83209,0.00013,19.04366]
[1779395078444,24.62,77658.58,0.0,-0.83206,0.00013,19.04631]
[1779395083476,24.62,77658.14,0.0,-0.83211,0.00013,19.04255]
[1779395084933,24.62,77649.1,0.0,-0.83332,0.00013,18.9519]
[1779395086495,24.62,77646.68,0.0,-0.83364,0.00013,18.92783]
[1779395091532,24.63,77647.98,0.0,-0.83344,0.00013,18.94233]
[1779395095558,24.63,77654.03,0.0,-0.83262,0.00013,19.00418]
[1779395100595,24.63,77653.18,0.0,-0.83272,0.00013,18.99651]
[1779395102608,24.63,77662.98,0.0,-0.8314,0.00013,19.09539]
[1779395103616,24.63,77665.87,0.0,-0.83101,0.00013,19.12446]
[1779395107643,24.63,77670.0,0.0,-0.83045,0.00014,19.16623]
[1779395112679,24.63,77668.9,0.0,-0.8306,0.00014,19.15498]
[1779395117713,24.63,77666.69,0.0,-0.83091,0.00013,19.13186]
[1779395122749,24.63,77666.63,0.0,-0.83093,0.00013,19.13028]
[1779395127783,24.62,77664.12,0.0,-0.8313,0.00013,19.10318]
[1779395132818,24.62,77664.71,0.0,-0.83127,0.00013,19.10351]
[1779395138860,24.62,77665.09,0.0,-0.83125,0.00013,19.10482]
[1779395145913,24.61,77665.84,0.0,-0.83119,0.00013,19.10947]
[1779395150947,24.61,77666.25,0.0,-0.83116,0.00013,19.11152]
[1779395155990,24.61,77666.42,0.0,-0.83117,0.00013,19.11117]
[1779395161028,24.61,77666.46,0.0,-0.83119,0.00013,19.10956]
[1779395166062,24.6,77666.28,0.0,-0.83124,0.00013,19.10577]
[1779395171098,24.6,77666.35,0.0,-0.83126,0.00013,19.10453]
[1779395178152,24.6,77666.34,0.0,-0.8313,0.00013,19.10177]
[1779395181168,24.6,77660.46,0.0,-0.8321,0.00013,19.04155]
[1779395186205,24.59,77661.47,0.0,-0.83199,0.00013,19.05038]
[1779395191237,24.59,77661.2,0.0,-0.83206,0.00013,19.04273]
[1779395197280,24.59,77659.55,0.0,-0.8323,0.00013,19.02489]
[1779395199294,24.59,77654.23,0.0,-0.83302,0.00013,18.97098]
[1779395203322,24.59,77650.96,0.0,-0.83346,0.00013,18.93776]
[1779395208359,24.59,77655.17,0.0,-0.83291,0.00013,18.97979]
[1779395213393,24.59,77655.36,0.0,-0.83289,0.00013,18.98129]
[1779395218428,24.59,77653.57,0.0,-0.83312,0.00013,18.96351]
[1779395224475,24.59,77653.14,0.0,-0.83317,0.00013,18.95953]
[1779395229509,24.59,77649.28,0.0,-0.83369,0.00013,18.92112]
[1779395234545,24.59,77650.29,0.0,-0.83354,0.00013,18.9318]
[1779395239580,24.59,77653.33,0.0,-0.83313,0.00013,18.96274]
[1779395244615,24.59,77651.91,0.0,-0.83332,0.00013,18.94867]
[1779395251664,24.59,77652.17,0.0,-0.8333,0.00013,18.94798]
[1779395256699,24.59,77651.84,0.0,-0.83334,0.00013,18.94499]
[1779395261734,24.59,77652.1,0.0,-0.8333,0.00013,18.94794]
[1779395267777,24.59,77652.08,0.0,-0.8333,0.00013,18.94811]
[1779395272811,24.59,77652.5,0.0,-0.83324,0.00013,18.95265]
[1779395277867,24.59,77651.93,0.0,-0.83331,0.00013,18.94719]
[1779395279864,24.59,77636.63,0.0,-0.83535,0.00013,18.79317]
[1779395280878,24.59,77636.53,0.0,-0.83537,0.00013,18.79211]
[1779395285907,24.59,77639.32,0.0,-0.83499,0.00013,18.82047]
[1779395290942,24.59,77639.97,0.0,-0.8349,0.00013,18.82726]
[1779395296435,24.6,77639.9,0.0,-0.83491,0.00013,18.82681]
[1779395302019,24.6,77639.36,0.0,-0.83498,0.00013,18.82164]
[1779395307057,24.6,77640.09,0.0,-0.83488,0.00013,18.82919]
[1779395312090,24.6,77640.34,0.0,-0.83487,0.00013,18.82814]
[1779395318132,24.6,77639.73,0.0,-0.83495,0.00013,18.8221]
[1779395322160,24.6,77646.77,0.0,-0.83401,0.00013,18.89298]
[1779395328202,24.6,77645.83,0.0,-0.83414,0.00013,18.88304]
[1779395333238,24.6,77644.09,0.0,-0.83438,0.00013,18.86513]
[1779395338275,24.59,77644.85,0.0,-0.83428,0.00013,18.87246]
[1779395343308,24.59,77645.36,0.0,-0.83422,0.00013,18.87728]
[1779395348342,24.59,77645.58,0.0,-0.83419,0.00013,18.87919]
[1779395354384,24.59,77645.5,0.0,-0.83421,0.00013,18.87804]
[1779395359419,24.59,77647.23,0.0,-0.83398,0.00013,18.89499]
[1779395364453,24.59,77648.47,0.0,-0.83383,0.00013,18.90682]
[1779395369488,24.59,77648.35,0.0,-0.83385,0.00013,18.90492]
[1779395374525,24.59,77647.84,0.0,-0.83395,0.00013,18.89541]
[1779395380567,24.59,77648.21,0.0,-0.83391,0.00013,18.89839]
[1779395387072,24.59,77648.67,0.0,-0.83386,0.00013,18.90214]
[1779395393658,24.59,77648.89,0.0,-0.83385,0.00013,18.90362]
[1779395399711,24.59,77649.29,0.0,-0.8338,0.00013,18.90688]
[1779395403729,24.58,77654.78,0.0,-0.83308,0.00013,18.96153]
[1779395408765,24.58,77654.13,0.0,-0.83318,0.00013,18.95399]
[1779395413798,24.58,77652.87,0.0,-0.83336,0.00013,18.94037]
[1779395418835,24.58,77652.92,0.0,-0.83336,0.00013,18.93996]
[1779395423871,24.58,77660.57,0.0,-0.83235,0.00013,19.01614]
[1779395424879,24.58,77664.55,0.0,-0.83181,0.00013,19.05607]
[1779395429912,24.58,77662.6,0.0,-0.83209,0.00013,19.03531]
[1779395434946,24.58,77661.72,0.0,-0.83225,0.00013,19.0217]
[1779395439985,24.58,77661.74,0.0,-0.83226,0.00013,19.02092]
[1779395445022,24.57,77661.23,0.0,-0.83234,0.00013,19.01482]
[1779395450058,24.57,77660.53,0.0,-0.83245,0.00013,19.00669]
[1779395455094,24.57,77664.88,0.0,-0.83188,0.00013,19.04963]
[1779395460131,24.57,77665.49,0.0,-0.83181,0.00013,19.05458]
[1779395466170,24.57,77664.28,0.0,-0.83199,0.00013,19.04102]
[1779395471204,24.57,77664.23,0.0,-0.83202,0.00013,19.03938]
[1779395476239,24.56,77663.79,0.0,-0.83209,0.00013,19.03383]
[1779395481275,24.56,77663.66,0.0,-0.83212,0.00013,19.03139]
[1779395486309,24.56,77663.12,0.0,-0.83221,0.00013,19.02485]
[1779395488324,24.56,77669.29,0.0,-0.83139,0.00014,19.08655]
[1779395492352,24.56,77672.96,0.0,-0.83093,0.00014,19.11867]
[1779395497386,24.56,77671.96,0.0,-0.83108,0.00014,19.10752]
[1779395502421,24.56,77671.56,0.0,-0.83115,0.00014,19.10246]
[1779395507923,24.56,77670.57,0.0,-0.83129,0.00014,19.09172]
[1779395513499,24.55,77670.25,0.0,-0.83135,0.00014,19.0876]
[1779395518534,24.55,77669.5,0.0,-0.83146,0.00014,19.07931]
[1779395523569,24.55,77668.94,0.0,-0.83155,0.00014,19.07296]
[1779395528605,24.55,77668.59,0.0,-0.8316,0.00014,19.06875]
[1779395534646,24.55,77669.84,0.0,-0.83144,0.00014,19.08052]
[1779395539682,24.55,77670.37,0.0,-0.83138,0.00014,19.08516]
[1779395543712,24.55,77675.42,0.0,-0.83071,0.00014,19.13545]
[1779395548747,24.55,77676.47,0.0,-0.83058,0.00014,19.14496]
[1779395553787,24.55,77676.51,0.0,-0.83061,0.00014,19.14056]
[1779395561838,24.54,77674.3,0.0,-0.83094,0.00014,19.11667]
[1779395568344,24.54,77672.47,0.0,-0.8312,0.00014,19.09691]
[1779395574929,24.54,77671.24,0.0,-0.83138,0.00014,19.08347]
[1779395579964,24.54,77670.53,0.0,-0.83149,0.00014,19.07549]
[1779395586006,24.54,77669.56,0.0,-0.83163,0.00014,19.06478]
[1779395592048,24.54,77669.54,0.0,-0.83164,0.00014,19.0646]
[1779395598093,24.54,77668.62,0.0,-0.83176,0.00014,19.05514]
[1779395603128,24.54,77667.53,0.0,-0.83192,0.00014,19.04378]
[1779395609170,24.54,77667.43,0.0,-0.83193,0.00014,19.04234]
[1779395614205,24.54,77667.46,0.0,-0.83196,0.00014,19.03852]
[1779395619240,24.54,77668.21,0.0,-0.83186,0.00014,19.04579]
[1779395624287,24.54,77669.06,0.0,-0.83175,0.00014,19.05408]
[1779395626290,24.54,77677.91,0.0,-0.83055,0.00014,19.1434]
[1779395627298,24.54,77679.78,0.0,-0.8303,0.00014,19.16221]
[1779395632331,24.53,77679.62,0.0,-0.83033,0.00014,19.16004]
[1779395638374,24.53,77681.29,0.0,-0.83011,0.00014,19.17607]
[1779395643409,24.53,77683.66,0.0,-0.8298,0.00014,19.19915]
[1779395648444,24.53,77683.78,0.0,-0.8298,0.00014,19.19926]
[1779395653480,24.53,77685.2,0.0,-0.82963,0.00014,19.21231]
[1779395658515,24.53,77684.54,0.0,-0.82973,0.00014,19.20431]
[1779395663552,24.52,77684.47,0.0,-0.82976,0.00014,19.2022]
[1779395668587,24.52,77684.12,0.0,-0.82983,0.00014,19.19723]
[1779395673622,24.52,77684.11,0.0,-0.82988,0.00014,19.19196]
[1779395679123,24.52,77683.29,0.0,-0.83001,0.00014,19.18223]
[1779395684698,24.52,77682.3,0.0,-0.83017,0.00014,19.17048]
[1779395689739,24.51,77682.42,0.0,-0.83017,0.00014,19.17031]
[1779395691754,24.51,77675.05,0.0,-0.83118,0.00014,19.09533]
[1779395692762,24.51,77675.08,0.0,-0.83118,0.00014,19.09546]
[1779395695785,24.51,77686.24,0.0,-0.82967,0.00014,19.20753]
[1779395696792,24.51,77686.37,0.0,-0.82966,0.00014,19.20851]
[1779395701829,24.51,77687.85,0.0,-0.82948,0.00014,19.22172]
[1779395702834,24.51,77704.64,0.0,-0.82718,0.00014,19.39082]
[1779395703843,24.51,77706.27,0.0,-0.82696,0.00014,19.4069]
[1779395707872,24.51,77712.86,0.0,-0.82607,0.00014,19.47208]
[1779395713913,24.5,77719.31,0.0,-0.82521,0.00014,19.53473]
[1779395719403,24.5,77723.36,0.0,-0.82467,0.00014,19.57403]
[1779395724993,24.5,77732.39,0.0,-0.82344,0.00014,19.66326]
[1779395727007,24.5,77736.1,0.0,-0.82294,0.00014,19.69969]
[1779395732041,24.5,77735.43,0.0,-0.82308,0.00014,19.68735]
[1779395734055,24.49,77728.13,0.0,-0.82411,0.00014,19.61305]
[1779395735062,24.49,77721.32,0.0,-0.82506,0.00014,19.54408]
[1779395736069,24.49,77720.18,0.0,-0.82522,0.00014,19.53239]
[1779395741106,24.49,77715.52,0.0,-0.82588,0.00014,19.48442]
[1779395746141,24.49,77711.77,0.0,-0.82641,0.00014,19.44615]
[1779395752182,24.49,77712.74,0.0,-0.82629,0.00014,19.45465]
[1779395757218,24.49,77714.82,0.0,-0.82602,0.00014,19.47427]
[1779395762252,24.49,77716.48,0.0,-0.82581,0.00014,19.48968]
[1779395768294,24.48,77718.08,0.0,-0.82561,0.00014,19.5041]
[1779395776351,24.48,77718.36,0.0,-0.82561,0.00014,19.50435]
[1779395781384,24.48,77719.33,0.0,-0.8255,0.00014,19.51271]
[1779395786421,24.48,77720.68,0.0,-0.82533,0.00014,19.52489]
[1779395791455,24.47,77720.32,0.0,-0.82542,0.00014,19.51614]
[1779395796490,24.47,77720.76,0.0,-0.82538,0.00014,19.51921]
[1779395801524,24.47,77721.23,0.0,-0.82533,0.00014,19.52279]
[1779395806560,24.47,77721.05,0.0,-0.82537,0.00014,19.51996]
[1779395811595,24.47,77719.98,0.0,-0.82553,0.00014,19.50821]
[1779395817637,24.47,77720.2,0.0,-0.82552,0.00014,19.50933]
[1779395822671,24.46,77722.32,0.0,-0.82524,0.00014,19.52981]
[1779395827707,24.46,77721.26,0.0,-0.8254,0.00014,19.51808]
[1779395833749,24.46,77721.51,0.0,-0.82539,0.00014,19.51903]
[1779395838783,24.46,77722.18,0.0,-0.82531,0.00014,19.5245]
[1779395844826,24.46,77722.39,0.0,-0.82531,0.00014,19.52504]
[1779395850315,24.46,77722.43,0.0,-0.82532,0.00014,19.52413]
[1779395855902,24.45,77722.65,0.0,-0.82534,0.00014,19.5211]
[1779395860937,24.45,77723.33,0.0,-0.82526,0.00014,19.52666]
[1779395864965,24.45,77709.28,0.0,-0.82722,0.00014,19.38357]
[1779395865973,24.45,77707.38,0.0,-0.82749,0.00014,19.36404]
[1779395871008,24.45,77703.2,0.0,-0.82808,0.00014,19.32024]
[1779395875038,24.45,77697.94,0.0,-0.82882,0.00014,19.26596]
[1779395879068,24.44,77691.15,0.0,-0.82976,0.00014,19.19637]
[1779395880527,24.44,77683.21,0.0,-0.83085,0.00014,19.11578]
[1779395882089,24.44,77676.98,0.0,-0.8317,0.00014,19.0524]
[1779395884104,24.44,77671.45,0.0,-0.83245,0.00014,18.99626]
[1779395889137,24.44,77669.87,0.0,-0.83267,0.00014,18.97979]
[1779395897196,24.44,77669.81,0.0,-0.83268,0.00014,18.97867]
[1779395902234,24.44,77663.28,0.0,-0.83357,0.00013,18.91242]
[1779395905253,24.44,77659.65,0.0,-0.83405,0.00013,18.87583]
[1779395910738,24.44,77660.11,0.0,-0.83398,0.00013,18.88111]
[1779395916332,24.44,77661.23,0.0,-0.83385,0.00013,18.88921]
[1779395921364,24.44,77660.05,0.0,-0.83401,0.00013,18.87754]
[1779395924385,24.44,77648.14,0.0,-0.8356,0.00013,18.75704]
[1779395925391,24.45,77646.67,0.0,-0.83579,0.00013,18.74236]
[1779395930426,24.45,77646.82,0.0,-0.83576,0.00013,18.74515]
[1779395935463,24.45,77648.55,0.0,-0.83551,0.00013,18.76395]
[1779395940498,24.45,77646.96,0.0,-0.8357,0.00013,18.74913]
[1779395945531,24.45,77644.8,0.0,-0.83597,0.00013,18.72889]
[1779395950568,24.45,77646.38,0.0,-0.83574,0.00013,18.74635]
[1779395957617,24.46,77646.29,0.0,-0.83573,0.00013,18.74737]
[1779395962652,24.46,77651.49,0.0,-0.83501,0.00013,18.80134]
[1779395968693,24.46,77652.56,0.0,-0.83485,0.00013,18.81326]
[1779395973728,24.46,77652.97,0.0,-0.83482,0.00013,18.81426]
[1779395977757,24.46,77646.21,0.0,-0.83572,0.00013,18.74578]
[1779395982795,24.46,77646.96,0.0,-0.83562,0.00013,18.75378]
[1779395987827,24.46,77640.99,0.0,-0.8364,0.00013,18.69395]
[1779395992862,24.46,77639.93,0.0,-0.83653,0.00013,18.68419]
[1779395997897,24.46,77640.47,0.0,-0.83645,0.00013,18.69062]
[1779396002934,24.47,77640.96,0.0,-0.83637,0.00013,18.6966]
[1779396007969,24.47,77638.97,0.0,-0.83662,0.00013,18.67746]
[1779396018038,24.47,77641.67,0.0,-0.83623,0.00013,18.70698]
[1779396024081,24.47,77646.14,0.0,-0.83562,0.00013,18.75328]
[1779396029116,24.47,77646.07,0.0,-0.83562,0.00013,18.75329]
[1779396035159,24.47,77645.17,0.0,-0.83575,0.00013,18.74141]
[1779396040195,24.48,77644.63,0.0,-0.83581,0.00013,18.73678]
[1779396045230,24.48,77641.41,0.0,-0.83623,0.00013,18.70511]
[1779396050265,24.48,77634.76,0.0,-0.8371,0.00013,18.63882]
[1779396051730,24.48,77628.56,0.0,-0.83792,0.00013,18.57654]
[1779396057316,24.48,77623.42,0.0,-0.83858,0.00013,18.52564]
[1779396058323,24.48,77614.39,0.0,-0.83977,0.00013,18.43449]
[1779396059329,24.48,77611.16,0.0,-0.84019,0.00013,18.40218]
[1779396060336,24.48,77605.31,0.0,-0.84095,0.00013,18.3434]
[1779396061801,24.48,77607.97,0.0,-0.84059,0.00013,18.37135]
[1779396063358,24.48,77613.39,0.0,-0.83987,0.00013,18.42666]
[1779396068392,24.49,77613.88,0.0,-0.83979,0.00013,18.43293]
[1779396073426,24.49,77612.97,0.0,-0.83988,0.00013,18.42584]
[1779396078462,24.49,77618.31,0.0,-0.83915,0.00013,18.48201]
[1779396083496,24.49,77619.4,0.0,-0.83898,0.00013,18.49495]
[1779396087525,24.49,77622.42,0.0,-0.83857,0.00013,18.52623]
[1779396092565,24.49,77625.74,0.0,-0.83815,0.00013,18.55663]
[1779396097597,24.5,77625.61,0.0,-0.83816,0.00013,18.55571]
[1779396102634,24.5,77625.47,0.0,-0.83818,0.00013,18.55459]
[1779396107668,24.5,77623.89,0.0,-0.83838,0.00013,18.53881]
[1779396112703,24.5,77622.44,0.0,-0.83857,0.00013,18.52429]
[1779396117739,24.5,77621.44,0.0,-0.8387,0.00013,18.51429]
[1779396122779,24.5,77620.04,0.0,-0.83889,0.00013,18.50021]
[1779396127814,24.5,77619.65,0.0,-0.83894,0.00013,18.49629]
[1779396132849,24.5,77614.63,0.0,-0.8396,0.00013,18.44565]
[1779396137884,24.5,77611.53,0.0,-0.84,0.00013,18.41463]
[1779396142919,24.5,77610.72,0.0,-0.8401,0.00013,18.40674]
[1779396146946,24.5,77601.34,0.0,-0.84133,0.00013,18.31172]
[1779396151982,24.5,77602.74,0.0,-0.84117,0.00013,18.322]
[1779396157017,24.5,77604.49,0.0,-0.84095,0.00013,18.33954]
[1779396162052,24.5,77606.04,0.0,-0.84075,0.00013,18.35502]
[1779396164066,24.5,77611.85,0.0,-0.83999,0.00013,18.4137]
[1779396167086,24.5,77614.36,0.0,-0.83966,0.00013,18.43922]
[1779396173128,24.5,77613.79,0.0,-0.83972,0.00013,18.43396]
[1779396178163,24.5,77613.27,0.0,-0.83979,0.00013,18.42895]
[1779396189241,24.5,77613.08,0.0,-0.83984,0.00013,18.42542]
[1779396194277,24.49,77612.11,0.0,-0.83997,0.00013,18.41495]
[1779396199312,24.49,77612.35,0.0,-0.83995,0.00013,18.41687]
[1779396202799,24.49,77619.21,0.0,-0.83904,0.00013,18.48625]
[1779396204347,24.49,77621.82,0.0,-0.8387,0.00013,18.51266]
[1779396206361,24.49,77627.91,0.0,-0.8379,0.00013,18.57413]
[1779396211396,24.49,77631.03,0.0,-0.83752,0.00013,18.60129]
[1779396216431,24.49,77631.47,0.0,-0.83747,0.00013,18.60505]
[1779396221467,24.49,77635.61,0.0,-0.83693,0.00013,18.64639]
[1779396226503,24.49,77635.27,0.0,-0.83698,0.00013,18.64255]
[1779396231536,24.49,77638.38,0.0,-0.83657,0.00013,18.67365]
[1779396236571,24.49,77639.39,0.0,-0.83644,0.00013,18.68335]
[1779396243081,24.49,77640.59,0.0,-0.83629,0.00013,18.69475]
[1779396248656,24.49,77640.03,0.0,-0.83637,0.00013,18.68857]
[1779396254698,24.49,77641.83,0.0,-0.83614,0.00013,18.70619]
[1779396261746,24.49,77640.76,0.0,-0.83629,0.00013,18.69483]
[1779396271817,24.49,77639.76,0.0,-0.83645,0.00013,18.68056]
[1779396276854,24.49,77638.41,0.0,-0.83664,0.00013,18.66684]
[1779396281890,24.49,77637.7,0.0,-0.83673,0.00013,18.65966]
[1779396286925,24.49,77636.71,0.0,-0.83686,0.00013,18.64981]
[1779396291959,24.49,77635.99,0.0,-0.83696,0.00013,18.64236]
[1779396298003,24.49,77635.52,0.0,-0.83702,0.00013,18.63732]
[1779396301032,24.48,77641.17,0.0,-0.83627,0.00013,18.69423]
[1779396302040,24.48,77649.33,0.0,-0.83519,0.00013,18.77667]
[1779396303046,24.48,77654.08,0.0,-0.83455,0.00013,18.82448]
[1779396310101,24.48,77656.27,0.0,-0.83429,0.00013,18.84436]
[1779396315135,24.48,77655.14,0.0,-0.83446,0.00013,18.83141]
[1779396321178,24.48,77653.95,0.0,-0.83464,0.00013,18.81778]
[1779396326212,24.48,77653.64,0.0,-0.8347,0.00013,18.81334]
[1779396331248,24.47,77652.96,0.0,-0.83484,0.00013,18.8014]
[1779396336282,24.47,77652.28,0.0,-0.83495,0.00013,18.7932]
[1779396341317,24.47,77651.62,0.0,-0.83505,0.00013,18.78519]
[1779396347359,24.47,77653.68,0.0,-0.8348,0.00013,18.80442]
[1779396352394,24.47,77652.85,0.0,-0.83493,0.00013,18.79456]
[1779396357429,24.46,77653.21,0.0,-0.8349,0.00013,18.79679]
[1779396362465,24.46,77652.4,0.0,-0.83503,0.00013,18.78717]
[1779396365484,24.46,77658.92,0.0,-0.83416,0.00013,18.85237]
[1779396366492,24.46,77661.07,0.0,-0.83388,0.00013,18.87395]
[1779396371527,24.46,77664.44,0.0,-0.83343,0.00013,18.90746]
[1779396376562,24.46,77665.6,0.0,-0.83329,0.00013,18.91844]
[1779396382613,24.46,77667.07,0.0,-0.8331,0.00014,18.93236]
[1779396384077,24.46,77672.35,0.0,-0.83239,0.00014,18.98549]
[1779396391675,24.46,77673.02,0.0,-0.83235,0.00014,18.98696]
[1779396401745,24.45,77669.6,0.0,-0.83283,0.00014,18.95058]
[1779396406779,24.45,77669.99,0.0,-0.83279,0.00014,18.95355]
[1779396414287,24.45,77670.36,0.0,-0.83276,0.00014,18.95592]
[1779396424358,24.45,77671.81,0.0,-0.83259,0.00014,18.96887]
[1779396432966,24.45,77671.42,0.0,-0.83266,0.00014,18.96358]
[1779396440016,24.44,77671.13,0.0,-0.83272,0.00014,18.95955]
[1779396446058,24.44,77669.61,0.0,-0.83294,0.00014,18.94317]
[1779396451097,24.44,77670.62,0.0,-0.83283,0.00014,18.94893]
[1779396454122,24.44,77677.36,0.0,-0.83193,0.00014,19.0169]
[1779396455123,24.44,77684.45,0.0,-0.83096,0.00014,19.08866]
[1779396456129,24.44,77684.29,0.0,-0.83099,0.00014,19.08688]
[1779396462170,24.44,77683.16,0.0,-0.83115,0.00014,19.0744]
[1779396467206,24.44,77679.52,0.0,-0.83166,0.00014,19.03659]
[1779396472264,24.44,77679.41,0.0,-0.83169,0.00014,19.03443]
[1779396474278,24.44,77685.94,0.0,-0.83081,0.00014,19.10015]
[1779396475284,24.44,77688.56,0.0,-0.83045,0.00014,19.1265]
[1779396479312,24.43,77693.18,0.0,-0.82984,0.00014,19.17224]
[1779396485355,24.43,77693.08,0.0,-0.82987,0.00014,19.16943]
[1779396489383,24.43,77700.67,0.0,-0.82885,0.00014,19.24495]
[1779396491396,24.43,77704.89,0.0,-0.82828,0.00014,19.28682]
[1779396496431,24.43,77706.07,0.0,-0.82814,0.00014,19.29725]
[1779396504922,24.42,77708.59,0.0,-0.82782,0.00014,19.32112]
[1779396507509,24.42,77716.99,0.0,-0.82666,0.00014,19.40577]
[1779396512545,24.42,77719.88,0.0,-0.82629,0.00014,19.43114]
[1779396517583,24.42,77727.07,0.0,-0.82529,0.00014,19.50373]
[1779396522619,24.42,77729.38,0.0,-0.82498,0.00014,19.52648]
[1779396528661,24.42,77730.36,0.0,-0.82486,0.00014,19.53532]
[1779396531683,24.42,77736.84,0.0,-0.82397,0.00014,19.60002]
[1779396532689,24.42,77742.38,0.0,-0.82319,0.00014,19.65581]
[1779396535131,24.42,77746.13,0.0,-0.82267,0.00014,19.69321]
[1779396537723,24.42,77751.46,0.0,-0.82194,0.00014,19.74622]
[1779396539737,24.42,77752.04,0.0,-0.82186,0.00014,19.75136]
[1779396545204,24.41,77749.01,0.0,-0.82232,0.00014,19.71855]
[1779396550816,24.41,77746.81,0.0,-0.82266,0.00014,19.69446]
[1779396555276,24.41,77736.85,0.0,-0.82408,0.00014,19.59223]
[1779396561892,24.41,77736.17,0.0,-0.82419,0.00014,19.58409]
[1779396566929,24.4,77734.66,0.0,-0.82442,0.00014,19.56714]
[1779396571965,24.4,77734.56,0.0,-0.82449,0.00014,19.56071]
[1779396580021,24.4,77733.92,0.0,-0.82461,0.00014,19.55152]
[1779396585486,24.4,77730.3,0.0,-0.82515,0.00014,19.51302]
[1779396591098,24.39,77725.96,0.0,-0.82577,0.00014,19.46774]
[1779396593112,24.39,77721.37,0.0,-0.82641,0.00014,19.42073]
[1779396599157,24.39,77722.14,0.0,-0.82632,0.00014,19.42734]
[1779396604193,24.39,77726.47,0.0,-0.82572,0.00014,19.47127]
[1779396606208,24.39,77733.98,0.0,-0.82468,0.00014,19.54723]
[1779396607217,24.39,77736.52,0.0,-0.82432,0.00014,19.57279]
[1779396612249,24.39,77733.0,0.0,-0.82484,0.00014,19.53537]
[1779396618294,24.39,77732.97,0.0,-0.82487,0.00014,19.53341]
[1779396624336,24.38,77736.04,0.0,-0.82446,0.00014,19.56277]
[1779396629374,24.38,77736.92,0.0,-0.82436,0.00014,19.57027]
[1779396634406,24.38,77736.03,0.0,-0.82452,0.00014,19.55645]
[1779396644476,24.38,77738.88,0.0,-0.82417,0.00014,19.58202]
[1779396646489,24.38,77740.55,0.0,-0.82395,0.00014,19.59823]
[1779396651524,24.37,77735.35,0.0,-0.8247,0.00014,19.54387]
[1779396656561,24.37,77736.08,0.0,-0.82462,0.00014,19.54995]
[1779396661595,24.37,77736.64,0.0,-0.82455,0.00014,19.55445]
[1779396673678,24.37,77737.89,0.0,-0.82442,0.00014,19.56449]
[1779396678713,24.36,77731.62,0.0,-0.82531,0.00014,19.49975]
[1779396679721,24.36,77731.34,0.0,-0.82535,0.00014,19.49668]
[1779396684758,24.36,77730.14,0.0,-0.82553,0.00014,19.48357]
[1779396688785,24.36,77715.82,0.0,-0.82753,0.00014,19.33769]
[1779396689792,24.36,77710.79,0.0,-0.82823,0.00014,19.28645]
[1779396694827,24.36,77710.28,0.0,-0.82833,0.00014,19.27693]
[1779396697849,24.36,77700.73,0.0,-0.82965,0.00014,19.17954]
[1779396698855,24.36,77700.71,0.0,-0.82966,0.00014,19.17932]
[1779396703890,24.36,77700.35,0.0,-0.82971,0.00014,19.17552]
[1779396704897,24.36,77694.15,0.0,-0.83056,0.00014,19.11251]
[1779396709934,24.36,77692.99,0.0,-0.83072,0.00014,19.10096]
[1779396712958,24.36,77683.11,0.0,-0.83206,0.00014,19.00064]
[1779396713962,24.36,77677.61,0.0,-0.83281,0.00014,18.94474]
[1779396716403,24.36,77674.49,0.0,-0.83323,0.00014,18.91326]
[1779396720020,24.36,77663.43,0.0,-0.83472,0.00013,18.80118]
[1779396722018,24.36,77663.13,0.0,-0.83476,0.00013,18.7986]
[1779396727083,24.36,77662.9,0.0,-0.83477,0.00013,18.79742]
[1779396732114,24.37,77662.28,0.0,-0.83484,0.00013,18.79248]
[1779396737149,24.37,77663.13,0.0,-0.8347,0.00013,18.80288]
[1779396742184,24.37,77665.38,0.0,-0.83437,0.00013,18.82743]
[1779396747221,24.37,77665.52,0.0,-0.83433,0.00013,18.83057]
[1779396752255,24.37,77664.14,0.0,-0.83451,0.00013,18.81473]
[1779396757290,24.38,77663.94,0.0,-0.83452,0.00013,18.8146]
[1779396766752,24.38,77665.74,0.0,-0.83422,0.00013,18.83672]
[1779396773404,24.39,77666.58,0.0,-0.83407,0.00014,18.8479]
[1779396775421,24.39,77659.94,0.0,-0.83496,0.00013,18.78117]
[1779396777433,24.39,77645.59,0.0,-0.83687,0.00013,18.63583]
[1779396779448,24.39,77633.61,0.0,-0.83846,0.00013,18.51516]
[1779396781461,24.39,77639.62,0.0,-0.83764,0.00013,18.57752]
[1779396783475,24.39,77642.15,0.0,-0.83729,0.00013,18.60436]
[1779396784484,24.39,77636.22,0.0,-0.83807,0.00013,18.54469]
[1779396785491,24.39,77625.29,0.0,-0.83952,0.00013,18.43368]
[1779396786502,24.39,77616.3,0.0,-0.84069,0.00013,18.34349]
[1779396787503,24.39,77613.75,0.0,-0.84102,0.00013,18.31818]
[1779396791531,24.4,77605.34,0.0,-0.84208,0.00013,18.23537]
[1779396793546,24.4,77608.95,0.0,-0.84159,0.00013,18.27352]
[1779396797573,24.4,77603.6,0.0,-0.84225,0.00013,18.22204]
[1779396802608,24.41,77605.4,0.0,-0.84197,0.00013,18.24406]
[1779396808652,24.41,77609.34,0.0,-0.8414,0.00013,18.28828]
[1779396813685,24.42,77611.76,0.0,-0.84106,0.00013,18.31241]
[1779396818720,24.42,77612.34,0.0,-0.84094,0.00013,18.32205]
[1779396827783,24.43,77611.82,0.0,-0.84092,0.00013,18.3232]
[1779396832819,24.44,77604.51,0.0,-0.84183,0.00013,18.25249]
[1779396837854,24.44,77605.45,0.0,-0.84165,0.00013,18.26684]
[1779396842899,24.45,77607.65,0.0,-0.84131,0.00013,18.29291]
[1779396843902,24.45,77613.27,0.0,-0.84055,0.00013,18.3517]
[1779396848937,24.46,77612.61,0.0,-0.84058,0.00013,18.34916]
[1779396854979,24.46,77612.32,0.0,-0.84055,0.00013,18.35118]
[1779396860019,24.47,77619.91,0.0,-0.8395,0.00013,18.43214]
[1779396861025,24.47,77621.36,0.0,-0.8393,0.00013,18.44758]
[1779396866058,24.47,77621.25,0.0,-0.83928,0.00013,18.44908]
[1779396872099,24.48,77619.9,0.0,-0.83944,0.00013,18.43479]
[1779396877557,24.48,77619.95,0.0,-0.8394,0.00013,18.43785]
[1779396884189,24.48,77619.61,0.0,-0.8394,0.00013,18.43786]
[1779396886201,24.48,77610.85,0.0,-0.84053,0.00013,18.35024]
[1779396891236,24.49,77608.88,0.0,-0.84075,0.00013,18.33334]
[1779396896271,24.49,77610.04,0.0,-0.84056,0.00013,18.34802]
[1779396901309,24.5,77611.3,0.0,-0.84036,0.00013,18.36339]
[1779396902315,24.5,77617.39,0.0,-0.83955,0.00013,18.42549]
[1779396903321,24.5,77622.18,0.0,-0.83892,0.00013,18.47437]
[1779396905335,24.5,77624.16,0.0,-0.83865,0.00013,18.49509]
[1779396912384,24.5,77625.44,0.0,-0.83845,0.00013,18.51026]
[1779396917844,24.5,77624.29,0.0,-0.83857,0.00013,18.50054]
[1779396923461,24.51,77623.63,0.0,-0.83864,0.00013,18.49547]
[1779396930510,24.51,77622.91,0.0,-0.8387,0.00013,18.49048]
[1779396935546,24.51,77621.95,0.0,-0.83883,0.00013,18.47874]
[1779396941592,24.51,77624.86,0.0,-0.83842,0.00013,18.51031]
[1779396947635,24.52,77622.42,0.0,-0.83872,0.00013,18.48745]
[1779396958125,24.52,77623.53,0.0,-0.83853,0.00013,18.50189]
[1779396967769,24.53,77623.06,0.0,-0.83855,0.00013,18.50041]
[1779396972805,24.53,77626.23,0.0,-0.83811,0.00013,18.53397]
[1779396977839,24.53,77626.12,0.0,-0.8381,0.00013,18.53426]
[1779396985896,24.53,77625.76,0.0,-0.83812,0.00013,18.53284]
[1779396991937,24.53,77627.6,0.0,-0.83788,0.00013,18.54934]
[1779396997980,24.54,77626.7,0.0,-0.83798,0.00013,18.54182]
[1779397003015,24.54,77625.49,0.0,-0.83812,0.00013,18.53094]
[1779397008483,24.54,77625.26,0.0,-0.83813,0.00013,18.53]
[1779397017113,24.54,77622.86,0.0,-0.83841,0.00013,18.50839]
[1779397022148,24.55,77622.91,0.0,-0.83839,0.00013,18.51041]
[1779397028624,24.55,77622.91,0.0,-0.83836,0.00013,18.51218]
[1779397035239,24.55,77623.44,0.0,-0.83827,0.00013,18.5195]
[1779397040274,24.55,77623.68,0.0,-0.83822,0.00013,18.52324]
[1779397046316,24.55,77623.98,0.0,-0.83816,0.00013,18.52778]
[1779397051352,24.56,77623.28,0.0,-0.83826,0.00013,18.51825]
[1779397056387,24.56,77622.77,0.0,-0.83831,0.00013,18.51441]
[1779397061422,24.56,77625.2,0.0,-0.83797,0.00013,18.54022]
[1779397066457,24.56,77626.21,0.0,-0.83782,0.00013,18.55153]
[1779397071492,24.56,77629.41,0.0,-0.83738,0.00013,18.58488]
[1779397076527,24.56,77629.97,0.0,-0.8373,0.00013,18.59134]
[1779397082571,24.56,77629.25,0.0,-0.83738,0.00013,18.585]
[1779397087606,24.57,77629.01,0.0,-0.8374,0.00013,18.58336]
[1779397092643,24.57,77628.88,0.0,-0.83741,0.00013,18.58287]
[1779397095662,24.57,77635.68,0.0,-0.8365,0.00013,18.65192]
[1779397103718,24.57,77638.34,0.0,-0.83614,0.00013,18.67926]
[1779397109184,24.57,77642.86,0.0,-0.83553,0.00013,18.7254]
[1779397115802,24.57,77644.7,0.0,-0.83529,0.00013,18.74163]
[1779397120840,24.57,77646.33,0.0,-0.83507,0.00013,18.75848]
[1779397125876,24.57,77646.87,0.0,-0.83499,0.00013,18.76394]
[1779397130913,24.57,77648.1,0.0,-0.83483,0.00013,18.77637]
[1779397138965,24.57,77647.53,0.0,-0.8349,0.00013,18.77079]
[1779397141986,24.57,77655.62,0.0,-0.83381,0.00013,18.85275]
[1779397144009,24.57,77664.08,0.0,-0.83267,0.00013,18.93843]
[1779397145011,24.57,77665.27,0.0,-0.83251,0.00013,18.95062]
[1779397150046,24.57,77665.0,0.0,-0.83252,0.00013,18.94934]
[1779397155080,24.58,77662.32,0.0,-0.83286,0.00013,18.92433]
[1779397159111,24.58,77651.49,0.0,-0.83429,0.00013,18.81664]
[1779397160119,24.58,77651.23,0.0,-0.83432,0.00013,18.81434]
[1779397166160,24.58,77650.26,0.0,-0.83443,0.00013,18.80654]
[1779397171194,24.58,77647.81,0.0,-0.83475,0.00013,18.77994]
[1779397176227,24.59,77647.14,0.0,-0.83482,0.00013,18.775]
[1779397181263,24.59,77646.87,0.0,-0.83483,0.00013,18.77393]
[1779397186300,24.59,77647.99,0.0,-0.83466,0.00013,18.78671]
[1779397191334,24.59,77653.04,0.0,-0.83397,0.00013,18.83871]
[1779397196369,24.59,77654.62,0.0,-0.83375,0.00013,18.85557]
[1779397201404,24.6,77654.23,0.0,-0.83379,0.00013,18.85257]
[1779397203417,24.6,77660.83,0.0,-0.83289,0.00013,18.91946]
[1779397204425,24.6,77668.1,0.0,-0.83191,0.00014,18.99292]
[1779397205433,24.6,77669.06,0.0,-0.83178,0.00014,19.00283]
[1779397215502,24.6,77671.26,0.0,-0.83145,0.00014,19.02728]
[1779397217521,24.6,77682.04,0.0,-0.82998,0.00014,19.13624]
[1779397219962,24.6,77681.38,0.0,-0.83006,0.00014,19.12982]
[1779397228596,24.6,77680.31,0.0,-0.8302,0.00014,19.11988]
[1779397232627,24.6,77686.0,0.0,-0.82945,0.00014,19.17358]
[1779397240104,24.6,77684.73,0.0,-0.82962,0.00014,19.16049]
[1779397246721,24.6,77686.81,0.0,-0.82935,0.00014,19.18085]
[1779397255783,24.6,77686.43,0.0,-0.82939,0.00014,19.17789]
[1779397260819,24.6,77685.84,0.0,-0.82946,0.00014,19.17241]
[1779397265856,24.6,77686.57,0.0,-0.82936,0.00014,19.18015]
[1779397271896,24.6,77686.4,0.0,-0.82937,0.00014,19.17889]
[1779397280962,24.6,77686.78,0.0,-0.82932,0.00014,19.18267]
[1779397283982,24.6,77692.03,0.0,-0.82861,0.00014,19.23548]
[1779397284989,24.6,77716.4,0.0,-0.82525,0.00014,19.48048]
[1779397285995,24.6,77724.04,0.0,-0.82419,0.00014,19.55725]
[1779397287006,24.6,77724.05,0.0,-0.82419,0.00014,19.55731]
[1779397289034,24.6,77733.78,0.0,-0.82283,0.00014,19.65518]
[1779397290034,24.6,77739.04,0.0,-0.8221,0.00014,19.70803]
[1779397292048,24.6,77741.63,0.0,-0.82176,0.00014,19.7303]
[1779397294101,24.6,77733.15,0.0,-0.82295,0.00014,19.64497]
[1779397295080,24.6,77732.5,0.0,-0.82304,0.00014,19.63825]
[1779397296087,24.6,77722.89,0.0,-0.82438,0.00014,19.54162]
[1779397298101,24.6,77722.39,0.0,-0.82445,0.00014,19.53639]
[1779397303137,24.6,77718.0,0.0,-0.82507,0.00014,19.4917]
[1779397310184,24.6,77716.15,0.0,-0.82533,0.00014,19.47275]
[1779397315220,24.6,77718.39,0.0,-0.82502,0.00014,19.49543]
[1779397317234,24.6,77723.6,0.0,-0.8243,0.00014,19.54781]
[1779397322270,24.6,77723.79,0.0,-0.82427,0.00014,19.54964]
[1779397327304,24.6,77719.61,0.0,-0.82485,0.00014,19.50786]
[1779397333348,24.6,77718.9,0.0,-0.82494,0.00014,19.50146]
[1779397338382,24.6,77720.27,0.0,-0.82474,0.00014,19.5159]
[1779397343416,24.61,77722.07,0.0,-0.82448,0.00014,19.53457]
[1779397349458,24.61,77723.64,0.0,-0.82425,0.00014,19.55106]
[1779397354493,24.61,77725.04,0.0,-0.82407,0.00014,19.56199]
[1779397359527,24.61,77725.61,0.0,-0.82398,0.00014,19.56833]
[1779397364563,24.61,77727.65,0.0,-0.82369,0.00014,19.58938]
[1779397369599,24.61,77726.84,0.0,-0.8238,0.00014,19.58182]
[1779397374633,24.61,77727.07,0.0,-0.82376,0.00014,19.58474]
[1779397376648,24.61,77735.55,0.0,-0.82257,0.00014,19.67006]
[1779397381684,24.61,77736.0,0.0,-0.8225,0.00014,19.67507]
[1779397386719,24.61,77735.63,0.0,-0.82254,0.00014,19.67203]
[1779397391758,24.61,77734.36,0.0,-0.82271,0.00014,19.65973]
[1779397398804,24.61,77733.45,0.0,-0.82283,0.00014,19.65109]
[1779397401231,24.61,77724.35,0.0,-0.8241,0.00014,19.55989]
[1779397401825,24.61,77724.35,0.0,-0.8241,0.00014,19.56003]
[1779397406860,24.61,77721.96,0.0,-0.82442,0.00014,19.5365]
[1779397411898,24.62,77722.08,0.0,-0.82443,0.00014,19.53442]
[1779397416931,24.62,77716.77,0.0,-0.82515,0.00014,19.48162]
[1779397421970,24.62,77713.29,0.0,-0.82562,0.00014,19.44772]
[1779397428011,24.62,77716.57,0.0,-0.82514,0.00014,19.48234]
[1779397430025,24.62,77710.26,0.0,-0.82601,0.00014,19.4195]
[1779397435060,24.62,77709.69,0.0,-0.82607,0.00014,19.41525]
[1779397437077,24.62,77715.09,0.0,-0.82531,0.00014,19.47001]
[1779397442111,24.63,77715.3,0.0,-0.82527,0.00014,19.47335]
[1779397447147,24.63,77715.63,0.0,-0.8252,0.00014,19.47841]
[1779397454196,24.63,77713.99,0.0,-0.82538,0.00014,19.46469]
[1779397459231,24.63,77718.14,0.0,-0.82478,0.00014,19.50817]
[1779397464266,24.64,77721.08,0.0,-0.82435,0.00014,19.53921]
[1779397465275,24.64,77727.97,0.0,-0.82339,0.00014,19.60855]
[1779397466282,24.64,77728.64,0.0,-0.8233,0.00014,19.61544]
[1779397471315,24.64,77729.27,0.0,-0.82322,0.00014,19.61884]
[1779397476350,24.64,77728.41,0.0,-0.82333,0.00014,19.61109]
[1779397481384,24.64,77728.53,0.0,-0.8233,0.00014,19.61328]
[1779397486420,24.64,77728.44,0.0,-0.8233,0.00014,19.61331]
[1779397492463,24.64,77725.01,0.0,-0.82376,0.00014,19.58006]
[1779397498504,24.65,77726.67,0.0,-0.82351,0.00014,19.598]
[1779397503540,24.65,77727.8,0.0,-0.82334,0.00014,19.61022]
[1779397508574,24.65,77727.44,0.0,-0.82338,0.00014,19.60748]
[1779397516630,24.65,77727.34,0.0,-0.82337,0.00014,19.60786]
[1779397522076,24.65,77727.06,0.0,-0.8234,0.00014,19.60562]
[1779397525693,24.65,77732.96,0.0,-0.82258,0.00014,19.66514]
[1779397530728,24.65,77734.43,0.0,-0.82237,0.00014,19.67993]
[1779397535762,24.65,77733.48,0.0,-0.82253,0.00014,19.6666]
[1779397540798,24.65,77736.05,0.0,-0.82218,0.00014,19.69163]
[1779397545833,24.65,77734.19,0.0,-0.82245,0.00014,19.6724]
[1779397550868,24.65,77731.62,0.0,-0.82281,0.00014,19.6463]
[1779397555904,24.65,77730.91,0.0,-0.82292,0.00014,19.63878]
[1779397560938,24.65,77729.93,0.0,-0.82306,0.00014,19.62855]
[1779397565973,24.65,77731.18,0.0,-0.82289,0.00014,19.64058]
[1779397571011,24.65,77729.91,0.0,-0.82308,0.00014,19.62733]
[1779397576043,24.64,77730.3,0.0,-0.82304,0.00014,19.62979]
[1779397581078,24.64,77728.12,0.0,-0.82337,0.00014,19.6065]
[1779397586113,24.64,77730.85,0.0,-0.82301,0.00014,19.63219]
[1779397591148,24.64,77736.61,0.0,-0.82225,0.00014,19.68514]
[1779397596187,24.63,77739.13,0.0,-0.82193,0.00014,19.708]
[1779397597198,24.63,77732.58,0.0,-0.82284,0.00014,19.64238]
[1779397598204,24.63,77724.6,0.0,-0.82397,0.00014,19.56158]
[1779397602233,24.63,77720.1,0.0,-0.82461,0.00014,19.5152]
[1779397607267,24.63,77720.86,0.0,-0.82452,0.00014,19.5217]
[1779397612303,24.63,77719.12,0.0,-0.82476,0.00014,19.50419]
[1779397620359,24.63,77719.3,0.0,-0.82474,0.00014,19.5056]
[1779397631440,24.63,77720.43,0.0,-0.82456,0.00014,19.51857]
[1779397636473,24.63,77730.93,0.0,-0.82309,0.00014,19.62458]
[1779397637480,24.63,77736.18,0.0,-0.82236,0.00014,19.67722]
[1779397643523,24.63,77734.36,0.0,-0.82262,0.00014,19.65876]
[1779397648558,24.63,77730.09,0.0,-0.82322,0.00014,19.6155]
[1779397653593,24.63,77729.47,0.0,-0.82335,0.00014,19.60411]
[1779397658630,24.63,77728.33,0.0,-0.82353,0.00014,19.59123]
[1779397663665,24.63,77726.96,0.0,-0.82374,0.00014,19.57625]
[1779397669707,24.63,77727.23,0.0,-0.82371,0.00014,19.57829]
[1779397675219,24.62,77727.09,0.0,-0.82374,0.00014,19.5762]
[1779397680784,24.62,77727.07,0.0,-0.82375,0.00014,19.57543]
[1779397685819,24.62,77726.88,0.0,-0.82378,0.00014,19.57296]
[1779397690854,24.62,77724.66,0.0,-0.8241,0.00014,19.55025]
[1779397695889,24.62,77721.56,0.0,-0.82453,0.00014,19.51877]
[1779397700924,24.62,77721.28,0.0,-0.82457,0.00014,19.51589]
[1779397705958,24.62,77721.3,0.0,-0.82457,0.00014,19.51617]
[1779397712001,24.62,77722.46,0.0,-0.82443,0.00014,19.52411]
[1779397717043,24.62,77723.42,0.0,-0.8243,0.00014,19.53368]
[1779397722079,24.62,77723.66,0.0,-0.82427,0.00014,19.53596]
[1779397727113,24.62,77726.64,0.0,-0.82386,0.00014,19.56559]
[1779397734163,24.62,77725.92,0.0,-0.82397,0.00014,19.55792]
[1779397740205,24.62,77728.5,0.0,-0.82362,0.00014,19.58323]
[1779397743226,24.62,77734.18,0.0,-0.82284,0.00014,19.63918]
[1779397748260,24.61,77732.27,0.0,-0.82314,0.00014,19.61753]
[1779397753296,24.61,77729.9,0.0,-0.82351,0.00014,19.59074]
[1779397758331,24.61,77728.71,0.0,-0.82372,0.00014,19.57581]
[1779397763365,24.6,77728.55,0.0,-0.82379,0.00014,19.57126]
[1779397766388,24.6,77735.97,0.0,-0.82278,0.00014,19.64388]
[1779397771422,24.6,77739.32,0.0,-0.82236,0.00014,19.67178]
[1779397776456,24.59,77739.72,0.0,-0.82234,0.00014,19.67379]
[1779397781496,24.59,77739.23,0.0,-0.82243,0.00014,19.6669]
[1779397786529,24.59,77738.35,0.0,-0.82258,0.00014,19.65612]
[1779397791564,24.59,77738.45,0.0,-0.8226,0.00014,19.65525]
[1779397796600,24.58,77741.33,0.0,-0.82222,0.00014,19.68227]
[1779397801635,24.58,77742.03,0.0,-0.82215,0.00014,19.68724]
[1779397806670,24.58,77741.8,0.0,-0.82221,0.00014,19.6829]
[1779397813727,24.57,77741.91,0.0,-0.82224,0.00014,19.68118]
[1779397818755,24.57,77741.58,0.0,-0.82231,0.00014,19.67588]
[1779397823789,24.57,77741.34,0.0,-0.82237,0.00014,19.67152]
[1779397828825,24.56,77741.97,0.0,-0.82231,0.00014,19.6759]
[1779397833862,24.56,77741.9,0.0,-0.82238,0.00014,19.66953]
[1779397838894,24.56,77743.36,0.0,-0.8222,0.00014,19.68193]
[1779397843930,24.56,77743.6,0.0,-0.8222,0.00014,19.68203]
[1779397849972,24.55,77743.56,0.0,-0.82224,0.00014,19.6792]
[1779397855012,24.55,77741.99,0.0,-0.82249,0.00014,19.66145]
[1779397860047,24.55,77742.85,0.0,-0.8224,0.00014,19.6682]
[1779397866573,24.54,77744.22,0.0,-0.82224,0.00014,19.67934]
[1779397872131,24.54,77738.56,0.0,-0.82306,0.00014,19.62044]
[1779397877165,24.54,77737.86,0.0,-0.82319,0.00014,19.61116]
[1779397878172,24.54,77732.09,0.0,-0.82401,0.00014,19.55265]
[1779397879179,24.54,77730.47,0.0,-0.82424,0.00014,19.53597]
[1779397884222,24.53,77727.59,0.0,-0.82466,0.00014,19.50529]
[1779397886713,24.53,77722.91,0.0,-0.82532,0.00014,19.45743]
[1779397892272,24.53,77722.75,0.0,-0.82539,0.00014,19.45081]
[1779397897306,24.53,77721.44,0.0,-0.82559,0.00014,19.43665]
[1779397902343,24.53,77720.79,0.0,-0.82569,0.00014,19.42923]
[1779397906854,24.53,77713.75,0.0,-0.82667,0.00014,19.3575]
[1779397907380,24.53,77713.75,0.0,-0.82667,0.00014,19.35743]
[1779397912418,24.53,77714.76,0.0,-0.82654,0.00014,19.36759]
[1779397917451,24.53,77718.97,0.0,-0.82595,0.00014,19.4099]
[1779397922486,24.53,77718.24,0.0,-0.82606,0.00014,19.4024]
[1779397927521,24.53,77719.27,0.0,-0.82592,0.00014,19.41265]
[1779397928528,24.53,77725.63,0.0,-0.82504,0.00014,19.47661]
[1779397933562,24.52,77726.02,0.0,-0.82499,0.00014,19.4799]
[1779397938598,24.52,77725.77,0.0,-0.82503,0.00014,19.47672]
[1779397946654,24.52,77725.4,0.0,-0.8251,0.00014,19.47189]
[1779397954710,24.52,77722.67,0.0,-0.82552,0.00014,19.43982]
[1779397959745,24.52,77722.78,0.0,-0.82551,0.00014,19.44062]
[1779397964780,24.52,77723.23,0.0,-0.82545,0.00014,19.44501]
[1779397969821,24.52,77723.48,0.0,-0.82541,0.00014,19.4475]
[1779397974854,24.52,77723.73,0.0,-0.82538,0.00014,19.45011]
[1779397980896,24.52,77719.24,0.0,-0.82599,0.00014,19.40531]
[1779397985931,24.52,77715.62,0.0,-0.82649,0.00014,19.36925]
[1779397986939,24.52,77710.45,0.0,-0.8272,0.00014,19.31723]
[1779397991974,24.52,77712.36,0.0,-0.82692,0.00014,19.33735]
[1779397996001,24.52,77717.8,0.0,-0.82617,0.00014,19.3927]
[1779398001036,24.52,77720.86,0.0,-0.82574,0.00014,19.42395]
[1779398006070,24.52,77721.8,0.0,-0.8256,0.00014,19.43365]
[1779398011106,24.52,77720.03,0.0,-0.82587,0.00014,19.41233]
[1779398012113,24.52,77713.02,0.0,-0.82684,0.00014,19.34173]
[1779398014128,24.53,77711.61,0.0,-0.82703,0.00014,19.32783]
[1779398025208,24.53,77713.61,0.0,-0.82673,0.00014,19.34964]
[1779398030239,24.53,77709.54,0.0,-0.82728,0.00014,19.30942]
[1779398035276,24.53,77707.94,0.0,-0.82748,0.00014,19.29444]
[1779398043330,24.53,77710.32,0.0,-0.82713,0.00014,19.32043]
[1779398048364,24.53,77714.43,0.0,-0.82654,0.00014,19.36307]
[1779398054406,24.54,77715.46,0.0,-0.82638,0.00014,19.37493]
[1779398059442,24.54,77720.6,0.0,-0.82566,0.00014,19.42734]
[1779398062465,24.54,77733.22,0.0,-0.82389,0.00014,19.55498]
[1779398067985,24.54,77733.68,0.0,-0.82383,0.00014,19.55927]
[1779398073542,24.54,77732.32,0.0,-0.82405,0.00014,19.54149]
[1779398078577,24.54,77733.44,0.0,-0.8239,0.00014,19.55265]
[1779398083611,24.54,77732.39,0.0,-0.82405,0.00014,19.54204]
[1779398090662,24.54,77730.98,0.0,-0.82424,0.00014,19.52803]
[1779398096703,24.54,77726.57,0.0,-0.82485,0.00014,19.48376]
[1779398101738,24.54,77726.77,0.0,-0.82483,0.00014,19.48574]
[1779398105766,24.54,77734.46,0.0,-0.82376,0.00014,19.56294]
[1779398110803,24.54,77737.41,0.0,-0.82336,0.00014,19.5917]
[1779398117852,24.53,77736.0,0.0,-0.82358,0.00014,19.57592]
[1779398122891,24.53,77734.93,0.0,-0.82374,0.00014,19.56412]
[1779398128932,24.53,77732.52,0.0,-0.8241,0.00014,19.53865]
[1779398133967,24.53,77730.97,0.0,-0.82435,0.00014,19.51832]
[1779398141017,24.53,77730.78,0.0,-0.8244,0.00014,19.51502]
[1779398148065,24.53,77729.56,0.0,-0.82459,0.00014,19.50133]
[1779398154107,24.52,77728.26,0.0,-0.82479,0.00014,19.48704]
[1779398159142,24.52,77727.23,0.0,-0.82495,0.00014,19.47533]
[1779398163170,24.52,77717.18,0.0,-0.82636,0.00014,19.37308]
[1779398164177,24.52,77717.67,0.0,-0.82629,0.00014,19.3779]
[1779398169212,24.52,77718.95,0.0,-0.82612,0.00014,19.39029]
[1779398174247,24.52,77720.43,0.0,-0.82592,0.00014,19.40512]
[1779398180289,24.52,77720.69,0.0,-0.82588,0.00014,19.40774]
[1779398185325,24.52,77720.19,0.0,-0.82595,0.00014,19.4029]
[1779398190360,24.52,77721.08,0.0,-0.82582,0.00014,19.41215]
[1779398195394,24.52,77722.42,0.0,-0.82566,0.00014,19.4221]
[1779398200430,24.52,77722.68,0.0,-0.82562,0.00014,19.42478]
[1779398205465,24.52,77724.04,0.0,-0.82543,0.00014,19.43841]
[1779398208972,24.52,77718.75,0.0,-0.82617,0.00014,19.38508]
[1779398214527,24.52,77719.29,0.0,-0.82609,0.00014,19.3909]
[1779398219569,24.52,77720.11,0.0,-0.82597,0.00014,19.39957]
[1779398224601,24.52,77720.47,0.0,-0.82591,0.00014,19.4036]
[1779398231650,24.52,77720.68,0.0,-0.82587,0.00014,19.40621]
[1779398235678,24.52,77728.35,0.0,-0.82481,0.00014,19.4836]
[1779398240713,24.52,77726.58,0.0,-0.82505,0.00014,19.46588]
[1779398246755,24.52,77725.44,0.0,-0.82521,0.00014,19.45457]
[1779398251789,24.52,77724.21,0.0,-0.8254,0.00014,19.43883]
[1779398256826,24.52,77724.93,0.0,-0.82529,0.00014,19.44655]
[1779398262867,24.53,77724.94,0.0,-0.82528,0.00014,19.44728]
[1779398267902,24.53,77724.9,0.0,-0.82528,0.00014,19.44748]
[1779398273943,24.53,77728.07,0.0,-0.82483,0.00014,19.48004]
[1779398278979,24.53,77728.48,0.0,-0.82476,0.00014,19.48462]
[1779398284020,24.53,77725.58,0.0,-0.82516,0.00014,19.45601]
[1779398289052,24.53,77725.97,0.0,-0.8251,0.00014,19.46064]
[1779398294086,24.53,77725.82,0.0,-0.82511,0.00014,19.45987]
[1779398299125,24.53,77730.75,0.0,-0.82441,0.00014,19.51032]
[1779398302142,24.53,77734.8,0.0,-0.82384,0.00014,19.5514]
[1779398307179,24.53,77734.07,0.0,-0.82393,0.00014,19.54497]
[1779398315233,24.54,77733.93,0.0,-0.82396,0.00014,19.541]
[1779398321275,24.54,77734.36,0.0,-0.82389,0.00014,19.54592]
[1779398326312,24.54,77737.17,0.0,-0.82349,0.00014,19.57467]
[1779398331346,24.54,77734.92,0.0,-0.82382,0.00014,19.55107]
[1779398336380,24.53,77733.82,0.0,-0.82398,0.00014,19.53906]
[1779398341416,24.53,77735.04,0.0,-0.82383,0.00014,19.55027]
[1779398346452,24.53,77733.97,0.0,-0.82399,0.00014,19.53836]
[1779398349959,24.53,77725.04,0.0,-0.82525,0.00014,19.44788]
[1779398355514,24.53,77725.18,0.0,-0.82522,0.00014,19.4497]
[1779398361562,24.53,77724.48,0.0,-0.82531,0.00014,19.44326]
[1779398364577,24.53,77718.38,0.0,-0.82615,0.00014,19.38226]
[1779398369612,24.53,77717.97,0.0,-0.82619,0.00014,19.37945]
[1779398376661,24.54,77718.06,0.0,-0.82617,0.00014,19.37877]
[1779398381697,24.54,77719.9,0.0,-0.82589,0.00014,19.39876]
[1779398386731,24.54,77722.16,0.0,-0.82556,0.00014,19.42268]
[1779398391771,24.54,77721.23,0.0,-0.82568,0.00014,19.41449]
[1779398396804,24.54,77720.96,0.0,-0.8257,0.00014,19.41289]
[1779398403331,24.54,77719.04,0.0,-0.82596,0.00014,19.39382]
[1779398408888,24.54,77720.19,0.0,-0.8258,0.00014,19.40563]
[1779398413924,24.54,77723.49,0.0,-0.82534,0.00014,19.43886]
[1779398418959,24.54,77724.99,0.0,-0.82513,0.00014,19.45388]
[1779398423994,24.54,77724.83,0.0,-0.82516,0.00014,19.45212]
[1779398432049,24.54,77725.4,0.0,-0.82511,0.00014,19.45395]
[1779398439100,24.54,77726.81,0.0,-0.82491,0.00014,19.46793]
[1779398446149,24.54,77727.08,0.0,-0.82488,0.00014,19.47043]
[1779398451185,24.54,77726.76,0.0,-0.82492,0.00014,19.46715]
[1779398458234,24.54,77727.43,0.0,-0.82483,0.00014,19.47369]
[1779398464275,24.54,77728.88,0.0,-0.82464,0.00014,19.48796]
[1779398470317,24.54,77729.62,0.0,-0.82454,0.00014,19.49486]
[1779398473342,24.54,77736.01,0.0,-0.82365,0.00014,19.55878]
[1779398478374,24.54,77734.95,0.0,-0.82381,0.00014,19.54731]
[1779398483410,24.54,77731.18,0.0,-0.82434,0.00014,19.50908]
[1779398488443,24.54,77727.32,0.0,-0.82488,0.00014,19.47023]
[1779398493478,24.54,77727.01,0.0,-0.82495,0.00014,19.46366]
[1779398498514,24.54,77726.6,0.0,-0.825,0.00014,19.45979]
[1779398504035,24.54,77726.56,0.0,-0.825,0.00014,19.45966]
[1779398509590,24.54,77726.91,0.0,-0.82495,0.00014,19.46341]
[1779398520667,24.54,77726.52,0.0,-0.825,0.00014,19.45968]
[1779398525703,24.54,77729.94,0.0,-0.82452,0.00014,19.49412]
[1779398531744,24.54,77733.87,0.0,-0.82398,0.00014,19.53339]
[1779398537786,24.54,77734.1,0.0,-0.82395,0.00014,19.53543]
[1779398544314,24.54,77732.94,0.0,-0.82411,0.00014,19.52366]
[1779398549875,24.54,77732.33,0.0,-0.8242,0.00014,19.51757]
[1779398554911,24.54,77729.44,0.0,-0.82462,0.00014,19.48505]
[1779398559942,24.54,77724.21,0.0,-0.82534,0.00014,19.43302]
[1779398565985,24.54,77724.35,0.0,-0.82531,0.00014,19.43536]
[1779398574525,24.54,77727.18,0.0,-0.8249,0.00014,19.46479]
[1779398584597,24.55,77727.52,0.0,-0.82484,0.00014,19.46955]
[1779398591158,24.55,77727.7,0.0,-0.8248,0.00014,19.4724]
[1779398596193,24.55,77728.11,0.0,-0.82473,0.00014,19.47732]
[1779398601229,24.55,77728.37,0.0,-0.82468,0.00014,19.48073]
[1779398609770,24.55,77728.51,0.0,-0.82464,0.00014,19.48344]
[1779398617342,24.55,77728.53,0.0,-0.82465,0.00014,19.48124]
[1779398622379,24.55,77728.73,0.0,-0.82461,0.00014,19.48409]
[1779398629429,24.56,77728.49,0.0,-0.82462,0.00014,19.48283]
[1779398630436,24.56,77736.81,0.0,-0.82346,0.00014,19.56669]
[1779398631442,24.56,77743.71,0.0,-0.82249,0.00014,19.63613]
[1779398632449,24.56,77746.15,0.0,-0.82215,0.00014,19.66064]
[1779398638491,24.56,77745.09,0.0,-0.8223,0.00014,19.64967]
[1779398642521,24.56,77739.93,0.0,-0.82303,0.00014,19.59748]
[1779398649570,24.55,77736.86,0.0,-0.82347,0.00014,19.56562]
[1779398654606,24.55,77735.83,0.0,-0.82362,0.00014,19.55517]
[1779398659640,24.55,77736.0,0.0,-0.82361,0.00014,19.55574]
[1779398664677,24.55,77734.34,0.0,-0.82386,0.00014,19.53778]
[1779398669711,24.55,77733.85,0.0,-0.82395,0.00014,19.53147]
[1779398674747,24.55,77733.36,0.0,-0.82407,0.00014,19.52134]
[1779398680788,24.54,77732.33,0.0,-0.82424,0.00014,19.50909]
[1779398687836,24.54,77731.51,0.0,-0.82438,0.00014,19.49858]
[1779398693879,24.54,77730.27,0.0,-0.82458,0.00014,19.48414]
[1779398699920,24.54,77729.84,0.0,-0.82467,0.00014,19.47785]
[1779398701419,24.53,77723.14,0.0,-0.82561,0.00014,19.40973]
[1779398702942,24.53,77717.03,0.0,-0.82646,0.00014,19.34793]
[1779398703969,24.53,77718.05,0.0,-0.82632,0.00014,19.35819]
[1779398711485,24.53,77719.24,0.0,-0.82616,0.00014,19.37005]
[1779398721556,24.53,77720.18,0.0,-0.82603,0.00014,19.37962]
[1779398728137,24.53,77723.47,0.0,-0.82557,0.00014,19.41314]
[1779398737202,24.54,77724.28,0.0,-0.82547,0.00014,19.41818]
[1779398744716,24.54,77725.02,0.0,-0.82536,0.00014,19.42625]
[1779398750293,24.54,77725.34,0.0,-0.82531,0.00014,19.43002]
[1779398755793,24.54,77725.76,0.0,-0.82524,0.00014,19.43479]
[1779398761371,24.54,77725.43,0.0,-0.82528,0.00014,19.43215]
[1779398765865,24.54,77730.88,0.0,-0.82451,0.00014,19.48717]
[1779398771441,24.54,77730.77,0.0,-0.82453,0.00014,19.48613]
[1779398776477,24.54,77728.66,0.0,-0.82482,0.00014,19.46491]
[1779398781511,24.54,77728.3,0.0,-0.82487,0.00014,19.46122]
[1779398786547,24.54,77728.01,0.0,-0.82492,0.00014,19.45815]
[1779398792588,24.54,77728.29,0.0,-0.82491,0.00014,19.45697]
[1779398798630,24.54,77728.09,0.0,-0.82494,0.00014,19.4546]
[1779398803671,24.54,77723.14,0.0,-0.82563,0.00014,19.40434]
[1779398809716,24.54,77719.37,0.0,-0.82615,0.00014,19.36652]
[1779398816216,24.54,77719.94,0.0,-0.82607,0.00014,19.37274]
[1779398821797,24.54,77721.92,0.0,-0.82579,0.00014,19.39304]
[1779398826832,24.54,77722.91,0.0,-0.82565,0.00014,19.40316]
[1779398831866,24.54,77724.04,0.0,-0.82549,0.00014,19.41458]
[1779398836903,24.54,77724.27,0.0,-0.82546,0.00014,19.41684]
[1779398840929,24.54,77730.24,0.0,-0.82463,0.00014,19.47682]
[1779398842944,24.54,77731.28,0.0,-0.82449,0.00014,19.48708]
[1779398847979,24.54,77732.76,0.0,-0.82429,0.00014,19.5013]
[1779398853015,24.54,77732.26,0.0,-0.8244,0.00014,19.49175]
[1779398858050,24.54,77731.46,0.0,-0.82452,0.00014,19.48292]
[1779398863085,24.53,77724.74,0.0,-0.82547,0.00014,19.41455]
[1779398868122,24.53,77725.45,0.0,-0.82537,0.00014,19.42144]
[1779398876637,24.53,77725.8,0.0,-0.82533,0.00014,19.42467]
[1779398883232,24.53,77727.16,0.0,-0.82514,0.00014,19.438]
[1779398888260,24.53,77727.22,0.0,-0.82514,0.00014,19.43838]
[1779398893301,24.53,77722.79,0.0,-0.82575,0.00014,19.39375]
[1779398899341,24.53,77723.48,0.0,-0.82566,0.00014,19.40071]
[1779398906847,24.53,77721.77,0.0,-0.8259,0.00014,19.3835]
[1779398913437,24.53,77722.6,0.0,-0.82581,0.00014,19.38807]
[1779398918471,24.53,77723.87,0.0,-0.82563,0.00014,19.40068]
[1779398924514,24.53,77724.03,0.0,-0.82561,0.00014,19.40203]
[1779398926999,24.53,77746.78,0.0,-0.82243,0.00014,19.63114]
[1779398927536,24.53,77746.78,0.0,-0.82243,0.00014,19.63098]
[1779398932570,24.53,77746.87,0.0,-0.82244,0.00014,19.63086]
[1779398937605,24.53,77743.02,0.0,-0.82299,0.00014,19.59132]
[1779398943648,24.53,77740.51,0.0,-0.82335,0.00014,19.56525]
[1779398949690,24.53,77738.18,0.0,-0.82369,0.00014,19.54115]
[1779398955732,24.53,77732.96,0.0,-0.82442,0.00014,19.48813]
[1779398961774,24.53,77731.86,0.0,-0.82458,0.00014,19.47662]
[1779398966809,24.53,77732.01,0.0,-0.82457,0.00014,19.47763]
[1779398971844,24.52,77732.34,0.0,-0.82455,0.00014,19.47681]
[1779398976879,24.52,77730.78,0.0,-0.82478,0.00014,19.46066]
[1779398981915,24.52,77727.64,0.0,-0.82522,0.00014,19.42867]
[1779398986950,24.52,77728.95,0.0,-0.82505,0.00014,19.44084]
[1779398991985,24.52,77728.77,0.0,-0.8251,0.00014,19.43756]
[1779398996018,24.52,77736.83,0.0,-0.82398,0.00014,19.51805]
[1779398997023,24.52,77757.93,0.0,-0.82102,0.00014,19.73035]
[1779398998029,24.52,77759.0,0.0,-0.82087,0.00014,19.74079]
[1779399003066,24.52,77756.53,0.0,-0.82124,0.00014,19.7143]
[1779399009107,24.51,77754.95,0.0,-0.8215,0.00014,19.6964]
[1779399017162,24.51,77753.49,0.0,-0.82175,0.00014,19.67836]
[1779399023204,24.51,77752.01,0.0,-0.822,0.00014,19.66088]
[1779399027233,24.5,77742.87,0.0,-0.8233,0.00014,19.56719]
[1779399032268,24.5,77744.0,0.0,-0.82321,0.00014,19.57243]
[1779399035289,24.5,77737.88,0.0,-0.82408,0.00014,19.50936]
[1779399041333,24.49,77740.41,0.0,-0.82376,0.00014,19.53243]
[1779399046365,24.49,77743.59,0.0,-0.82335,0.00014,19.56238]
[1779399053416,24.49,77744.06,0.0,-0.82332,0.00014,19.56433]
[1779399058925,24.48,77745.9,0.0,-0.82308,0.00014,19.58139]
[1779399065497,24.48,77745.9,0.0,-0.82311,0.00014,19.57965]
[1779399075571,24.48,77748.24,0.0,-0.82282,0.00014,19.60068]
[1779399082619,24.48,77749.02,0.0,-0.82273,0.00014,19.60676]
[1779399087653,24.47,77749.85,0.0,-0.82263,0.00014,19.61391]
[1779399099212,24.47,77741.75,0.0,-0.82383,0.00014,19.5262]
[1779399102761,24.47,77741.74,0.0,-0.82383,0.00014,19.52586]
[1779399107796,24.47,77742.67,0.0,-0.82371,0.00014,19.53495]
[1779399117864,24.47,77743.95,0.0,-0.82354,0.00014,19.5473]
[1779399127934,24.47,77745.89,0.0,-0.82327,0.00014,19.56635]
[1779399132972,24.47,77741.7,0.0,-0.82386,0.00014,19.52401]
[1779399139014,24.47,77743.14,0.0,-0.82365,0.00014,19.53886]
[1779399150094,24.47,77743.79,0.0,-0.82355,0.00014,19.54612]
[1779399155128,24.47,77737.05,0.0,-0.82451,0.00014,19.4749]
[1779399162178,24.47,77737.25,0.0,-0.82449,0.00014,19.47647]
[1779399170234,24.47,77735.06,0.0,-0.82481,0.00014,19.45345]
[1779399175269,24.47,77732.14,0.0,-0.82522,0.00014,19.42425]
[1779399180305,24.47,77730.49,0.0,-0.82544,0.00014,19.40805]
[1779399185339,24.47,77726.45,0.0,-0.82599,0.00014,19.36782]
[1779399191380,24.47,77726.4,0.0,-0.82599,0.00014,19.36798]
[1779399196416,24.47,77724.82,0.0,-0.82621,0.00014,19.35251]
[1779399202953,24.47,77725.23,0.0,-0.82614,0.00014,19.3574]
[1779399208499,24.47,77727.55,0.0,-0.82581,0.00014,19.38111]
[1779399214542,24.47,77727.47,0.0,-0.82584,0.00014,19.37676]
[1779399219576,24.47,77727.25,0.0,-0.82587,0.00014,19.37466]
[1779399225621,24.47,77726.71,0.0,-0.82595,0.00014,19.36931]
[1779399230659,24.47,77728.27,0.0,-0.82573,0.00014,19.38512]
[1779399236701,24.47,77731.33,0.0,-0.82531,0.00014,19.41572]
[1779399241739,24.47,77730.33,0.0,-0.82545,0.00014,19.40528]
[1779399246773,24.47,77729.55,0.0,-0.82557,0.00014,19.39681]
[1779399253306,24.47,77729.46,0.0,-0.82559,0.00014,19.39508]
[1779399259866,24.47,77725.46,0.0,-0.82616,0.00014,19.35386]
[1779399264901,24.47,77725.94,0.0,-0.8261,0.00014,19.35823]
[1779399270945,24.47,77728.16,0.0,-0.82582,0.00014,19.37879]
[1779399275979,24.47,77727.33,0.0,-0.82598,0.00014,19.36506]
[1779399280014,24.46,77737.5,0.0,-0.82457,0.00014,19.46695]
[1779399285041,24.46,77738.0,0.0,-0.82451,0.00014,19.47122]
[1779399290076,24.46,77738.37,0.0,-0.82447,0.00014,19.47424]
[1779399295112,24.46,77736.06,0.0,-0.82481,0.00014,19.44987]
[1779399300146,24.46,77738.27,0.0,-0.82452,0.00014,19.47108]
[1779399305181,24.46,77738.7,0.0,-0.82448,0.00014,19.47409]
[1779399310220,24.45,77739.61,0.0,-0.82437,0.00014,19.48169]
[1779399311223,24.45,77747.22,0.0,-0.8233,0.00014,19.55842]
[1779399312230,24.45,77749.29,0.0,-0.82302,0.00014,19.5791]
[1779399317265,24.45,77751.85,0.0,-0.82267,0.00014,19.60385]
[1779399322303,24.45,77751.84,0.0,-0.8227,0.00014,19.60169]
[1779399327335,24.45,77751.85,0.0,-0.82273,0.00014,19.59981]
[1779399332371,24.44,77751.27,0.0,-0.82286,0.00014,19.58838]
[1779399337405,24.44,77750.83,0.0,-0.82295,0.00014,19.5822]
[1779399342440,24.44,77750.2,0.0,-0.82306,0.00014,19.57419]
[1779399347475,24.44,77749.64,0.0,-0.82316,0.00014,19.56697]
[1779399352510,24.44,77749.22,0.0,-0.82324,0.00014,19.56126]
[1779399354524,24.43,77724.93,0.0,-0.82665,0.00014,19.31503]
[1779399355531,24.43,77717.06,0.0,-0.82775,0.00014,19.23532]
[1779399356539,24.43,77720.01,0.0,-0.82734,0.00014,19.26519]
[1779399360565,24.43,77721.1,0.0,-0.82718,0.00014,19.27666]
[1779399365601,24.44,77723.46,0.0,-0.82684,0.00014,19.30155]
[1779399370636,24.44,77726.95,0.0,-0.82633,0.00014,19.33813]
[1779399374158,24.44,77731.42,0.0,-0.82571,0.00014,19.38341]
[1779399377685,24.44,77737.44,0.0,-0.82487,0.00014,19.44413]
[1779399382720,24.44,77740.04,0.0,-0.82451,0.00014,19.46991]
[1779399388761,24.44,77743.05,0.0,-0.8241,0.00014,19.49949]
[1779399394299,24.43,77743.83,0.0,-0.82403,0.00014,19.50281]
[1779399399844,24.43,77744.09,0.0,-0.824,0.00014,19.50479]
[1779399404874,24.43,77744.9,0.0,-0.8239,0.00014,19.51223]
[1779399409909,24.43,77745.5,0.0,-0.82382,0.00014,19.51765]
[1779399414944,24.43,77746.47,0.0,-0.8237,0.00014,19.52677]
[1779399420987,24.43,77747.34,0.0,-0.82359,0.00014,19.53473]
[1779399424513,24.43,77741.58,0.0,-0.8244,0.00014,19.47608]
[1779399425015,24.43,77741.58,0.0,-0.8244,0.00014,19.47603]
[1779399429043,24.43,77734.92,0.0,-0.82534,0.00014,19.40852]
[1779399430049,24.43,77727.49,0.0,-0.82638,0.00014,19.3333]
[1779399435084,24.43,77724.59,0.0,-0.82679,0.00014,19.30314]
[1779399440118,24.43,77723.66,0.0,-0.82694,0.00014,19.2925]
[1779399446161,24.42,77723.8,0.0,-0.82694,0.00014,19.29241]
[1779399453210,24.42,77722.83,0.0,-0.82712,0.00014,19.2771]
[1779399459252,24.42,77723.57,0.0,-0.82704,0.00014,19.28319]
[1779399464794,24.42,77724.03,0.0,-0.82699,0.00014,19.28667]
[1779399472342,24.41,77727.21,0.0,-0.82658,0.00014,19.31681]
[1779399478389,24.41,77726.48,0.0,-0.82669,0.00014,19.30893]
[1779399483425,24.41,77726.7,0.0,-0.82666,0.00014,19.31077]
[1779399488460,24.41,77729.52,0.0,-0.82628,0.00014,19.33887]
[1779399493496,24.41,77728.43,0.0,-0.82643,0.00014,19.32751]
[1779399498529,24.41,77728.16,0.0,-0.82647,0.00014,19.32463]
[1779399504572,24.41,77727.84,0.0,-0.82652,0.00014,19.32142]
[1779399509607,24.41,77727.71,0.0,-0.82653,0.00014,19.32024]
[1779399514643,24.41,77729.07,0.0,-0.82637,0.00014,19.33044]
[1779399520685,24.41,77728.68,0.0,-0.82642,0.00014,19.32674]
[1779399526726,24.41,77726.15,0.0,-0.82676,0.00014,19.30156]
[1779399531762,24.41,77727.64,0.0,-0.82655,0.00014,19.31714]
[1779399536797,24.42,77726.81,0.0,-0.82666,0.00014,19.30912]
[1779399542839,24.42,77726.86,0.0,-0.82665,0.00014,19.30986]
[1779399551901,24.42,77726.43,0.0,-0.82671,0.00014,19.30535]
[1779399557947,24.41,77726.37,0.0,-0.82672,0.00014,19.30435]
[1779399562980,24.41,77726.44,0.0,-0.82672,0.00014,19.30459]
[1779399572043,24.41,77726.15,0.0,-0.8268,0.00014,19.29675]
[1779399577078,24.41,77726.25,0.0,-0.8268,0.00014,19.29708]
[1779399583120,24.41,77726.16,0.0,-0.82682,0.00014,19.29525]
[1779399588154,24.41,77726.11,0.0,-0.82684,0.00014,19.29382]
[1779399595713,24.41,77723.2,0.0,-0.82727,0.00014,19.26254]
[1779399601256,24.4,77725.8,0.0,-0.82694,0.00014,19.28717]
[1779399603265,24.4,77716.49,0.0,-0.82824,0.00014,19.1924]
[1779399607293,24.4,77710.5,0.0,-0.82907,0.00014,19.13104]
[1779399612329,24.4,77705.37,0.0,-0.82979,0.00014,19.07831]
[1779399617363,24.4,77701.03,0.0,-0.8304,0.00014,19.0338]
[1779399622400,24.4,77699.72,0.0,-0.83058,0.00014,19.02017]
[1779399627434,24.4,77695.38,0.0,-0.83118,0.00014,18.97594]
[1779399630456,24.4,77690.38,0.0,-0.83186,0.00014,18.92528]
[1779399635491,24.4,77688.58,0.0,-0.83213,0.00014,18.90371]
[1779399640525,24.4,77688.9,0.0,-0.83208,0.00014,18.90753]
[1779399645565,24.4,77687.27,0.0,-0.83229,0.00014,18.8916]
[1779399650597,24.4,77683.73,0.0,-0.83276,0.00014,18.85646]
[1779399655632,24.4,77680.63,0.0,-0.83317,0.00014,18.82592]
[1779399658652,24.41,77673.65,0.0,-0.83411,0.00014,18.75574]
[1779399664708,24.41,77672.03,0.0,-0.83433,0.00014,18.73935]
[1779399667726,24.41,77664.17,0.0,-0.83539,0.00013,18.65963]
[1779399671754,24.41,77663.61,0.0,-0.83546,0.00013,18.65449]
[1779399676789,24.41,77662.75,0.0,-0.83557,0.00013,18.64656]
[1779399681824,24.41,77664.8,0.0,-0.83528,0.00013,18.6682]
[1779399688873,24.41,77666.16,0.0,-0.83508,0.00014,18.6829]
[1779399693908,24.41,77667.48,0.0,-0.83492,0.00014,18.69306]
[1779399700957,24.41,77668.33,0.0,-0.8348,0.00014,18.70224]
[1779399706493,24.41,77668.47,0.0,-0.83477,0.00014,18.70405]
[1779399709513,24.41,77673.79,0.0,-0.83405,0.00014,18.7582]
[1779399712037,24.41,77677.04,0.0,-0.83361,0.00014,18.79111]
[1779399718079,24.41,77680.52,0.0,-0.83315,0.00014,18.82594]
[1779399724618,24.41,77681.55,0.0,-0.83301,0.00014,18.8358]
[1779399730168,24.41,77683.61,0.0,-0.83274,0.00014,18.85619]
[1779399735199,24.41,77683.54,0.0,-0.83276,0.00014,18.85505]
[1779399740234,24.41,77685.29,0.0,-0.83252,0.00014,18.87233]
[1779399745271,24.41,77685.94,0.0,-0.83244,0.00014,18.87845]
[1779399752320,24.41,77686.14,0.0,-0.83245,0.00014,18.87611]
[1779399757356,24.41,77682.34,0.0,-0.83297,0.00014,18.83741]
[1779399761384,24.41,77676.78,0.0,-0.83372,0.00014,18.78113]
[1779399766419,24.41,77673.36,0.0,-0.83418,0.00014,18.74683]
[1779399771453,24.41,77668.06,0.0,-0.83489,0.00014,18.69369]
[1779399780516,24.41,77665.48,0.0,-0.83522,0.00013,18.66879]
[1779399785552,24.41,77662.61,0.0,-0.8356,0.00013,18.64042]
[1779399791596,24.41,77657.38,0.0,-0.83629,0.00013,18.5884]
[1779399795628,24.41,77648.09,0.0,-0.83752,0.00013,18.49491]
[1779399796635,24.41,77646.44,0.0,-0.83774,0.00013,18.47836]
[1779399801670,24.42,77645.24,0.0,-0.83788,0.00013,18.46738]
[1779399806708,24.42,77646.81,0.0,-0.83766,0.00013,18.48454]
[1779399807715,24.42,77653.53,0.0,-0.83675,0.00013,18.55294]
[1779399808723,24.42,77655.19,0.0,-0.83653,0.00013,18.56992]
[1779399813757,24.42,77658.08,0.0,-0.83616,0.00013,18.59606]
[1779399820805,24.42,77659.93,0.0,-0.8359,0.00013,18.61548]
[1779399827855,24.42,77663.41,0.0,-0.83542,0.00013,18.65148]
[1779399832890,24.42,77656.25,0.0,-0.83638,0.00013,18.57954]
[1779399833897,24.42,77656.38,0.0,-0.83636,0.00013,18.5811]
[1779399838932,24.42,77651.75,0.0,-0.83696,0.00013,18.53554]
[1779399841953,24.42,77658.58,0.0,-0.83603,0.00013,18.6058]
[1779399843966,24.43,77662.0,0.0,-0.83556,0.00013,18.64092]
[1779399849003,24.43,77666.03,0.0,-0.83501,0.00014,18.68267]
[1779399853044,24.43,77677.18,0.0,-0.83349,0.00014,18.79656]
[1779399854052,24.43,77677.37,0.0,-0.83346,0.00014,18.79861]
[1779399859086,24.43,77678.21,0.0,-0.83333,0.00014,18.80848]
[1779399865610,24.43,77672.16,0.0,-0.83412,0.00014,18.74905]
[1779399872177,24.43,77665.54,0.0,-0.83502,0.00013,18.67972]
[1779399877212,24.44,77663.64,0.0,-0.83526,0.00013,18.66158]
[1779399883254,24.44,77661.04,0.0,-0.83561,0.00013,18.6355]
[1779399891310,24.44,77660.02,0.0,-0.83574,0.00013,18.62528]
[1779399896344,24.44,77656.04,0.0,-0.83628,0.00013,18.58489]
[1779399902386,24.44,77655.11,0.0,-0.8364,0.00013,18.57557]
[1779399908428,24.44,77652.63,0.0,-0.83673,0.00013,18.5511]
[1779399913463,24.44,77655.36,0.0,-0.83635,0.00013,18.57941]
[1779399918498,24.44,77657.34,0.0,-0.83608,0.00013,18.60013]
[1779399924542,24.44,77655.98,0.0,-0.83625,0.00013,18.58733]
[1779399929578,24.44,77656.87,0.0,-0.83611,0.00013,18.59722]
[1779399934613,24.44,77658.16,0.0,-0.83595,0.00013,18.60761]
[1779399939650,24.44,77659.72,0.0,-0.83573,0.00013,18.62452]
[1779399944684,24.45,77659.47,0.0,-0.83574,0.00013,18.62324]
[1779399949719,24.45,77660.4,0.0,-0.8356,0.00013,18.63405]
[1779399958782,24.45,77662.0,0.0,-0.83535,0.00013,18.65252]
[1779399967845,24.45,77662.88,0.0,-0.83521,0.00013,18.66292]
[1779399972880,24.45,77664.25,0.0,-0.83502,0.00013,18.67763]
[1779399977915,24.45,77664.88,0.0,-0.83492,0.00013,18.68485]
[1779399982950,24.46,77663.73,0.0,-0.83506,0.00013,18.67408]
[1779399988992,24.46,77664.06,0.0,-0.835,0.00013,18.67856]
[1779399994036,24.46,77666.3,0.0,-0.83471,0.00014,18.69859]
[1779400000071,24.46,77668.62,0.0,-0.83439,0.00014,18.72295]
[1779400005105,24.46,77668.82,0.0,-0.83435,0.00014,18.72566]
[1779400010141,24.46,77668.92,0.0,-0.83433,0.00014,18.72736]
[1779400017188,24.46,77668.1,0.0,-0.83443,0.00014,18.71995]
[1779400022224,24.46,77668.31,0.0,-0.83439,0.00014,18.72263]
[1779400028266,24.46,77668.55,0.0,-0.83435,0.00014,18.72563]
[1779400033780,24.47,77667.86,0.0,-0.83444,0.00014,18.71914]
[1779400039342,24.47,77667.58,0.0,-0.83447,0.00014,18.71676]
[1779400044380,24.47,77665.38,0.0,-0.83476,0.00013,18.69508]
[1779400049413,24.47,77666.05,0.0,-0.83466,0.00014,18.70262]
[1779400054449,24.47,77664.07,0.0,-0.83494,0.00013,18.67954]
[1779400060491,24.47,77661.29,0.0,-0.8353,0.00013,18.65243]
[1779400065524,24.47,77657.48,0.0,-0.8358,0.00013,18.61508]
[1779400070560,24.47,77652.64,0.0,-0.83643,0.00013,18.56763]
[1779400075603,24.48,77650.88,0.0,-0.83663,0.00013,18.55212]
[1779400080631,24.48,77649.71,0.0,-0.83676,0.00013,18.54196]
[1779400086151,24.48,77641.82,0.0,-0.83778,0.00013,18.46492]
[1779400089692,24.49,77636.08,0.0,-0.83851,0.00013,18.40902]
[1779400092714,24.49,77627.38,0.0,-0.83964,0.00013,18.3228]
[1779400094731,24.49,77616.96,0.0,-0.841,0.00013,18.21856]
[1779400095735,24.49,77607.84,0.0,-0.84219,0.00013,18.12702]
[1779400099767,24.49,77613.02,0.0,-0.84148,0.00013,18.1818]
[1779400104799,24.5,77618.54,0.0,-0.84071,0.00013,18.24093]
[1779400109833,24.5,77614.61,0.0,-0.84118,0.00013,18.20472]
[1779400114869,24.51,77614.08,0.0,-0.84123,0.00013,18.19913]
[1779400121918,24.51,77614.49,0.0,-0.84111,0.00013,18.20791]
[1779400126952,24.52,77613.32,0.0,-0.84123,0.00013,18.19917]
[1779400131987,24.52,77613.34,0.0,-0.84118,0.00013,18.20238]
[1779400137023,24.53,77612.9,0.0,-0.8412,0.00013,18.20091]
[1779400142059,24.53,77609.62,0.0,-0.84159,0.00013,18.17075]
[1779400147095,24.53,77609.61,0.0,-0.84155,0.00013,18.17374]
[1779400153138,24.54,77609.22,0.0,-0.84156,0.00013,18.17348]
[1779400160185,24.54,77609.53,0.0,-0.84146,0.00013,18.18089]
[1779400165221,24.55,77609.08,0.0,-0.84148,0.00013,18.1794]
[1779400170256,24.55,77608.99,0.0,-0.84145,0.00013,18.18152]
[1779400177791,24.56,77609.11,0.0,-0.84139,0.00013,18.18397]
[1779400183348,24.56,77608.47,0.0,-0.84143,0.00013,18.18064]
[1779400188381,24.57,77607.84,0.0,-0.84147,0.00013,18.17768]
[1779400193417,24.57,77607.41,0.0,-0.84148,0.00013,18.17691]
[1779400198452,24.58,77607.33,0.0,-0.84144,0.00013,18.1797]
[1779400204494,24.58,77605.93,0.0,-0.84157,0.00013,18.16963]
[1779400210536,24.59,77606.98,0.0,-0.84138,0.00013,18.18454]
[1779400218079,24.6,77607.57,0.0,-0.84122,0.00013,18.19657]
[1779400224636,24.6,77607.9,0.0,-0.84111,0.00013,18.20449]
[1779400229672,24.61,77608.6,0.0,-0.84097,0.00013,18.21535]
[1779400234707,24.61,77609.03,0.0,-0.84089,0.00013,18.21974]
[1779400239742,24.62,77608.68,0.0,-0.84089,0.00013,18.22]
[1779400244784,24.62,77608.57,0.0,-0.84084,0.00013,18.22344]
[1779400249817,24.63,77608.77,0.0,-0.84076,0.00013,18.22921]
[1779400256868,24.63,77608.6,0.0,-0.84071,0.00013,18.23276]
[1779400261905,24.64,77608.89,0.0,-0.84064,0.00013,18.23814]
[1779400262911,24.64,77619.61,0.0,-0.83922,0.00013,18.34682]
[1779400263918,24.64,77626.15,0.0,-0.83836,0.00013,18.41289]
[1779400265933,24.64,77631.41,0.0,-0.83765,0.00013,18.46648]
[1779400270968,24.64,77634.76,0.0,-0.83718,0.00013,18.50182]
[1779400276004,24.65,77634.8,0.0,-0.83716,0.00013,18.50383]
[1779400281038,24.65,77633.12,0.0,-0.83736,0.00013,18.48844]
[1779400286073,24.65,77633.06,0.0,-0.83735,0.00013,18.48925]
[1779400291108,24.65,77631.81,0.0,-0.83752,0.00013,18.47432]
[1779400296143,24.65,77631.96,0.0,-0.83748,0.00013,18.47717]
[1779400301179,24.65,77630.76,0.0,-0.83762,0.00013,18.4664]
[1779400306214,24.66,77630.34,0.0,-0.83766,0.00013,18.46343]
[1779400311247,24.66,77627.7,0.0,-0.838,0.00013,18.43814]
[1779400316284,24.66,77629.03,0.0,-0.8378,0.00013,18.45281]
[1779400321318,24.66,77631.29,0.0,-0.83749,0.00013,18.47676]
[1779400326353,24.66,77632.43,0.0,-0.83732,0.00013,18.48947]
[1779400331388,24.66,77636.94,0.0,-0.8367,0.00013,18.53605]
[1779400338437,24.67,77638.54,0.0,-0.83646,0.00013,18.55393]
[1779400345485,24.67,77640.64,0.0,-0.83616,0.00013,18.57683]
[1779400351529,24.67,77642.1,0.0,-0.83597,0.00013,18.5893]
[1779400356563,24.67,77644.14,0.0,-0.83568,0.00013,18.61109]
[1779400361601,24.68,77644.92,0.0,-0.83556,0.00013,18.62025]
[1779400366636,24.68,77645.67,0.0,-0.83544,0.00013,18.62903]
[1779400371674,24.68,77656.41,0.0,-0.83398,0.00013,18.73816]
[1779400372680,24.68,77659.94,0.0,-0.83351,0.00013,18.77372]
[1779400375702,24.68,77661.68,0.0,-0.83327,0.00013,18.79137]
[1779400380737,24.68,77662.91,0.0,-0.83311,0.00013,18.80353]
[1779400385772,24.68,77664.09,0.0,-0.83297,0.00013,18.81396]
[1779400390806,24.67,77665.09,0.0,-0.83285,0.00013,18.82237]
[1779400395843,24.67,77664.69,0.0,-0.83293,0.00013,18.81663]
[1779400400876,24.67,77665.2,0.0,-0.83289,0.00013,18.81995]
[1779400405911,24.67,77665.52,0.0,-0.83288,0.00013,18.82091]
[1779400410947,24.66,77665.92,0.0,-0.83285,0.00013,18.82296]
[1779400419501,24.66,77665.94,0.0,-0.83292,0.00013,18.81622]
[1779400425046,24.66,77665.73,0.0,-0.83298,0.00013,18.81168]
[1779400430081,24.65,77665.74,0.0,-0.833,0.00013,18.80971]
[1779400437130,24.65,77665.73,0.0,-0.83305,0.00013,18.80676]
[1779400442165,24.65,77666.39,0.0,-0.83297,0.00014,18.81263]
[1779400447200,24.65,77671.58,0.0,-0.83228,0.00014,18.86397]
[1779400452235,24.65,77672.36,0.0,-0.83218,0.00014,18.87086]
[1779400457271,24.64,77673.25,0.0,-0.83208,0.00014,18.87888]
[1779400462305,24.64,77673.87,0.0,-0.832,0.00014,18.88418]
[1779400467339,24.64,77674.62,0.0,-0.83192,0.00014,18.8908]
[1779400474393,24.64,77674.82,0.0,-0.83193,0.00014,18.88784]
[1779400479430,24.64,77674.45,0.0,-0.83199,0.00014,18.88327]
[1779400484462,24.64,77674.68,0.0,-0.83197,0.00014,18.88479]
[1779400489497,24.64,77672.94,0.0,-0.83222,0.00014,18.86641]
[1779400494535,24.64,77671.69,0.0,-0.8324,0.00014,18.85302]
[1779400499570,24.63,77670.83,0.0,-0.83253,0.00014,18.84358]
[1779400504603,24.63,77670.14,0.0,-0.83263,0.00014,18.83587]
[1779400509638,24.63,77669.62,0.0,-0.83271,0.00014,18.8299]
[1779400514673,24.63,77669.04,0.0,-0.8328,0.00014,18.82332]
[1779400520715,24.63,77669.05,0.0,-0.83281,0.00014,18.82252]
[1779400525751,24.63,77668.7,0.0,-0.83287,0.00014,18.81823]
[1779400532799,24.63,77668.0,0.0,-0.833,0.00014,18.80643]
[1779400538841,24.63,77667.56,0.0,-0.83308,0.00014,18.80115]
[1779400544883,24.63,77667.28,0.0,-0.83313,0.00014,18.79751]
[1779400550433,24.62,77667.15,0.0,-0.83315,0.00014,18.79538]
[1779400555961,24.62,77667.14,0.0,-0.83316,0.00014,18.7946]
[1779400560996,24.62,77667.12,0.0,-0.83318,0.00014,18.79371]
[1779400563010,24.62,77661.73,0.0,-0.83391,0.00013,18.73922]
[1779400566032,24.62,77659.91,0.0,-0.83415,0.00013,18.72075]
[1779400571069,24.62,77659.11,0.0,-0.83427,0.00013,18.71249]
[1779400573082,24.62,77647.92,0.0,-0.83577,0.00013,18.59983]
[1779400574088,24.62,77642.35,0.0,-0.83651,0.00013,18.54357]
[1779400579123,24.62,77642.39,0.0,-0.83652,0.00013,18.54314]
[1779400582147,24.62,77636.01,0.0,-0.83737,0.00013,18.47869]
[1779400587183,24.62,77636.07,0.0,-0.83737,0.00013,18.47867]
[1779400593225,24.62,77637.39,0.0,-0.83723,0.00013,18.48763]
[1779400598261,24.62,77637.84,0.0,-0.83717,0.00013,18.49188]
[1779400603327,24.62,77638.71,0.0,-0.83706,0.00013,18.50042]
[1779400610865,24.62,77639.26,0.0,-0.83699,0.00013,18.50574]
[1779400621452,24.62,77640.72,0.0,-0.8368,0.00013,18.52021]
[1779400628502,24.62,77641.74,0.0,-0.83666,0.00013,18.53044]
[1779400633536,24.62,77641.98,0.0,-0.83663,0.00013,18.53289]
[1779400641075,24.62,77641.93,0.0,-0.83664,0.00013,18.53249]
[1779400646628,24.62,77642.97,0.0,-0.8365,0.00013,18.54304]
[1779400647636,24.62,77637.5,0.0,-0.83723,0.00013,18.48797]
[1779400649649,24.62,77634.5,0.0,-0.83762,0.00013,18.45789]
[1779400655691,24.62,77631.16,0.0,-0.83809,0.00013,18.421]
[1779400660727,24.62,77628.3,0.0,-0.83846,0.00013,18.3926]
[1779400665762,24.62,77625.66,0.0,-0.8388,0.00013,18.36645]
[1779400670797,24.62,77623.85,0.0,-0.83904,0.00013,18.34816]
[1779400675832,24.62,77621.35,0.0,-0.83938,0.00013,18.3227]
[1779400678853,24.62,77614.97,0.0,-0.84022,0.00013,18.25837]
[1779400680867,24.62,77609.6,0.0,-0.84092,0.00013,18.20446]
[1779400685903,24.62,77609.9,0.0,-0.84088,0.00013,18.20801]
[1779400690937,24.62,77609.39,0.0,-0.84093,0.00013,18.20351]
[1779400695972,24.62,77606.76,0.0,-0.84127,0.00013,18.17777]
[1779400701495,24.62,77606.92,0.0,-0.84123,0.00013,18.18111]
[1779400707052,24.63,77605.73,0.0,-0.84136,0.00013,18.17101]
[1779400714100,24.63,77606.36,0.0,-0.84126,0.00013,18.17632]
[1779400719136,24.63,77607.05,0.0,-0.84115,0.00013,18.18524]
[1779400724172,24.63,77606.19,0.0,-0.84124,0.00013,18.17832]
[1779400729206,24.64,77601.56,0.0,-0.84182,0.00013,18.1337]
[1779400734241,24.64,77603.21,0.0,-0.84157,0.00013,18.15242]
[1779400739281,24.64,77601.93,0.0,-0.84171,0.00013,18.14169]
[1779400741777,24.64,77622.76,0.0,-0.83896,0.00013,18.35212]
[1779400747337,24.65,77620.7,0.0,-0.83922,0.00013,18.33264]
[1779400753378,24.65,77619.19,0.0,-0.83941,0.00013,18.31826]
[1779400759427,24.65,77616.03,0.0,-0.83981,0.00013,18.28706]
[1779400760429,24.65,77601.17,0.0,-0.84176,0.00013,18.13782]
[1779400765462,24.65,77604.19,0.0,-0.84136,0.00013,18.1689]
[1779400770497,24.65,77604.85,0.0,-0.84126,0.00013,18.17614]
[1779400774524,24.65,77610.4,0.0,-0.84055,0.00013,18.22878]
[1779400776539,24.65,77616.81,0.0,-0.8397,0.00013,18.29353]
[1779400781573,24.65,77616.95,0.0,-0.83968,0.00013,18.29568]
[1779400786608,24.65,77617.19,0.0,-0.83964,0.00013,18.29876]
[1779400792652,24.65,77616.64,0.0,-0.8397,0.00013,18.29405]
[1779400797686,24.65,77618.76,0.0,-0.83941,0.00013,18.31605]
[1779400802734,24.66,77646.23,0.0,-0.83575,0.00013,18.59283]
[1779400803746,24.66,77651.12,0.0,-0.8351,0.00013,18.64187]
[1779400804748,24.65,77627.62,0.0,-0.83823,0.00013,18.4054]
[1779400805762,24.65,77627.95,0.0,-0.83819,0.00013,18.40875]
[1779400809784,24.66,77622.17,0.0,-0.83895,0.00013,18.35089]
[1779400814818,24.66,77621.07,0.0,-0.83909,0.00013,18.34052]
[1779400818846,24.66,77613.42,0.0,-0.84009,0.00013,18.26405]
[1779400819853,24.66,77609.2,0.0,-0.84064,0.00013,18.22175]
[1779400824888,24.66,77609.66,0.0,-0.84057,0.00013,18.227]
[1779400829924,24.66,77606.91,0.0,-0.84092,0.00013,18.19996]
[1779400831938,24.66,77598.0,0.0,-0.84211,0.00013,18.10709]
[1779400832944,24.66,77599.81,0.0,-0.84187,0.00013,18.12559]
[1779400837981,24.66,77601.48,0.0,-0.84163,0.00013,18.14392]
[1779400839997,24.66,77594.29,0.0,-0.84256,0.00013,18.07239]
[1779400842012,24.66,77587.13,0.0,-0.84348,0.00013,18.00104]
[1779400847047,24.67,77587.31,0.0,-0.84343,0.00013,18.00467]
[1779400852084,24.67,77589.24,0.0,-0.84316,0.00013,18.02584]
[1779400857122,24.67,77586.66,0.0,-0.84347,0.00013,18.0014]
[1779400859138,24.67,77581.15,0.0,-0.84418,0.00013,17.9469]
[1779400860144,24.67,77566.7,0.0,-0.84603,0.00013,17.80202]
[1779400861156,24.67,77562.38,0.0,-0.84658,0.00013,17.75896]
[1779400866186,24.67,77562.49,0.0,-0.84655,0.00013,17.76156]
[1779400867192,24.67,77568.75,0.0,-0.84574,0.00013,17.82464]
[1779400868201,24.67,77570.72,0.0,-0.84549,0.00013,17.8446]
[1779400870213,24.67,77578.49,0.0,-0.84448,0.00013,17.92285]
[1779400875248,24.67,77575.91,0.0,-0.84481,0.00013,17.89737]
[1779400880283,24.68,77576.19,0.0,-0.84477,0.00013,17.90062]
[1779400885322,24.68,77576.46,0.0,-0.84473,0.00013,17.9036]
[1779400888341,24.68,77584.48,0.0,-0.84369,0.00013,17.98427]
[1779400890354,24.68,77589.08,0.0,-0.84309,0.00013,18.03061]
[1779400895388,24.68,77591.99,0.0,-0.84273,0.00013,18.05699]
[1779400900423,24.68,77594.33,0.0,-0.84241,0.00013,18.08139]
[1779400902942,24.68,77602.89,0.0,-0.84129,0.00013,18.16779]
[1779400908480,24.68,77600.76,0.0,-0.84156,0.00013,18.14691]
[1779400920564,24.68,77599.51,0.0,-0.8417,0.00013,18.13637]
[1779400925597,24.68,77599.51,0.0,-0.84168,0.00013,18.13748]
[1779400929627,24.69,77606.07,0.0,-0.84082,0.00013,18.20403]
[1779400931641,24.69,77614.53,0.0,-0.83971,0.00013,18.28902]
[1779400935669,24.69,77620.6,0.0,-0.83891,0.00013,18.34986]
[1779400940705,24.69,77621.54,0.0,-0.83878,0.00013,18.35962]
[1779400943226,24.69,77629.09,0.0,-0.83778,0.00013,18.43548]
[1779400944733,24.69,77631.73,0.0,-0.83743,0.00013,18.46183]
[1779400949767,24.68,77632.03,0.0,-0.8374,0.00013,18.46424]
[1779400954801,24.68,77627.67,0.0,-0.83801,0.00013,18.41608]
[1779400958831,24.68,77618.07,0.0,-0.83929,0.00013,18.31922]
[1779400959837,24.68,77608.61,0.0,-0.84053,0.00013,18.22425]
[1779400960844,24.68,77610.69,0.0,-0.84026,0.00013,18.24526]
[1779400965878,24.68,77613.11,0.0,-0.83994,0.00013,18.26987]
[1779400970914,24.68,77607.92,0.0,-0.84061,0.00013,18.21799]
[1779400972930,24.68,77614.07,0.0,-0.8398,0.00013,18.27994]
[1779400973935,24.68,77613.62,0.0,-0.83986,0.00013,18.27545]
[1779400978980,24.68,77617.14,0.0,-0.8394,0.00013,18.31086]
[1779400983006,24.68,77623.73,0.0,-0.83854,0.00013,18.37641]
[1779400985020,24.68,77629.96,0.0,-0.83771,0.00013,18.439]
[1779400990057,24.68,77628.18,0.0,-0.83795,0.00013,18.4211]
[1779400994083,24.68,77637.04,0.0,-0.83678,0.00013,18.50986]
[1779400996097,24.68,77641.26,0.0,-0.83622,0.00013,18.55192]
[1779401000131,24.68,77652.02,0.0,-0.83479,0.00013,18.65915]
[1779401001137,24.68,77654.75,0.0,-0.83443,0.00013,18.68624]
[1779401006173,24.68,77657.2,0.0,-0.83412,0.00013,18.70906]
[1779401014229,24.68,77659.5,0.0,-0.83388,0.00013,18.72573]
[1779401016243,24.67,77666.75,0.0,-0.83291,0.00014,18.79783]
[1779401020270,24.67,77672.33,0.0,-0.83218,0.00014,18.85226]
[1779401023291,24.67,77680.33,0.0,-0.83111,0.00014,18.93139]
[1779401024297,24.67,77682.61,0.0,-0.8308,0.00014,18.95396]
[1779401029333,24.67,77682.55,0.0,-0.83084,0.00014,18.95127]
[1779401031348,24.67,77688.25,0.0,-0.83007,0.00014,19.00766]
[1779401036383,24.66,77695.91,0.0,-0.82906,0.00014,19.08219]
[1779401041418,24.66,77694.62,0.0,-0.82927,0.00014,19.06682]
[1779401046453,24.66,77695.43,0.0,-0.82918,0.00014,19.07301]
[1779401051489,24.65,77700.94,0.0,-0.82846,0.00014,19.12615]
[1779401056528,24.65,77697.89,0.0,-0.82891,0.00014,19.09292]
[1779401061561,24.65,77697.27,0.0,-0.82902,0.00014,19.08481]
[1779401066592,24.64,77695.9,0.0,-0.82924,0.00014,19.06903]
[1779401071627,24.64,77697.58,0.0,-0.82906,0.00014,19.08009]
[1779401077670,24.64,77700.45,0.0,-0.82871,0.00014,19.10636]
[1779401082706,24.64,77700.73,0.0,-0.8287,0.00014,19.10718]
[1779401087740,24.63,77700.12,0.0,-0.82881,0.00014,19.09916]
[1779401091768,24.63,77693.18,0.0,-0.82978,0.00014,19.0277]
[1779401092775,24.63,77688.07,0.0,-0.83049,0.00014,18.97598]
[1779401097811,24.63,77686.19,0.0,-0.83077,0.00014,18.95528]
[1779401102844,24.62,77685.79,0.0,-0.83086,0.00014,18.94883]
[1779401107879,24.62,77689.79,0.0,-0.83034,0.00014,18.98714]
[1779401112916,24.62,77692.34,0.0,-0.83001,0.00014,19.01123]
[1779401117951,24.62,77691.27,0.0,-0.83018,0.00014,18.99866]
[1779401123992,24.61,77691.43,0.0,-0.83019,0.00014,18.99793]
[1779401126010,24.61,77685.65,0.0,-0.83099,0.00014,18.93896]
[1779401127013,24.61,77676.77,0.0,-0.83221,0.00014,18.84916]
[1779401128038,24.61,77667.71,0.0,-0.83344,0.00014,18.75764]
[1779401130039,24.61,77666.73,0.0,-0.83358,0.00014,18.74734]
[1779401132054,24.61,77661.62,0.0,-0.8343,0.00013,18.6918]
[1779401137088,24.61,77663.29,0.0,-0.83408,0.00013,18.70794]
[1779401140109,24.61,77655.55,0.0,-0.83513,0.00013,18.62929]
[1779401144138,24.61,77665.9,0.0,-0.83375,0.00013,18.73294]
[1779401145144,24.61,77668.68,0.0,-0.83337,0.00014,18.76067]
[1779401150179,24.61,77673.68,0.0,-0.83272,0.00014,18.80951]
[1779401153200,24.6,77674.83,0.0,-0.83258,0.00014,18.81991]
[1779401158235,24.6,77672.73,0.0,-0.83289,0.00014,18.79686]
[1779401163274,24.6,77672.42,0.0,-0.83296,0.00014,18.79185]
[1779401167314,24.6,77665.38,0.0,-0.83393,0.00013,18.71951]
[1779401169315,24.6,77670.72,0.0,-0.83321,0.00014,18.77276]
[1779401170323,24.6,77674.11,0.0,-0.83276,0.00014,18.80654]
[1779401175357,24.59,77673.49,0.0,-0.83287,0.00014,18.79835]
[1779401178378,24.59,77680.34,0.0,-0.83196,0.00014,18.86619]
[1779401183415,24.59,77677.36,0.0,-0.8324,0.00014,18.83374]
[1779401189460,24.58,77678.38,0.0,-0.83229,0.00014,18.8415]
[1779401195498,24.58,77679.17,0.0,-0.83225,0.00014,18.84298]
[1779401200536,24.58,77683.03,0.0,-0.83175,0.00014,18.87978]
[1779401202548,24.58,77687.69,0.0,-0.83113,0.00014,18.92598]
[1779401207582,24.57,77690.46,0.0,-0.83077,0.00014,18.95192]
[1779401212618,24.57,77689.02,0.0,-0.83101,0.00014,18.9349]
[1779401217652,24.57,77688.5,0.0,-0.83111,0.00014,18.92701]
[1779401221683,24.56,77693.72,0.0,-0.83043,0.00014,18.97757]
[1779401223696,24.56,77695.29,0.0,-0.83023,0.00014,18.9922]
[1779401228731,24.56,77691.24,0.0,-0.83082,0.00014,18.94867]
[1779401233771,24.56,77690.55,0.0,-0.83095,0.00014,18.93922]
[1779401238806,24.55,77695.13,0.0,-0.83036,0.00014,18.98273]
[1779401245377,24.55,77689.68,0.0,-0.83116,0.00014,18.92413]
[1779401251899,24.54,77688.22,0.0,-0.83142,0.00014,18.90316]
[1779401256934,24.54,77689.02,0.0,-0.83134,0.00014,18.90911]
[1779401261969,24.54,77686.4,0.0,-0.83172,0.00014,18.88056]
[1779401267004,24.53,77687.57,0.0,-0.83159,0.00014,18.8904]
[1779401272042,24.53,77689.89,0.0,-0.8313,0.00014,18.91172]
[1779401277074,24.53,77691.52,0.0,-0.83112,0.00014,18.92566]
[1779401282110,24.53,77692.0,0.0,-0.83108,0.00014,18.92838]
[1779401287145,24.52,77691.99,0.0,-0.83111,0.00014,18.92611]
[1779401292180,24.52,77692.26,0.0,-0.83111,0.00014,18.92661]
[1779401297215,24.52,77692.61,0.0,-0.83109,0.00014,18.9279]
[1779401302250,24.51,77691.43,0.0,-0.83128,0.00014,18.91365]
[1779401307284,24.51,77691.94,0.0,-0.83125,0.00014,18.9165]
[1779401312321,24.51,77690.61,0.0,-0.83148,0.00014,18.8971]
[1779401317355,24.5,77690.49,0.0,-0.83153,0.00014,18.89386]
[1779401322391,24.5,77688.84,0.0,-0.83178,0.00014,18.87522]
[1779401329440,24.5,77689.72,0.0,-0.8317,0.00014,18.88142]
[1779401334475,24.49,77689.0,0.0,-0.83182,0.00014,18.87223]
[1779401339510,24.49,77687.53,0.0,-0.83205,0.00014,18.85557]
[1779401344547,24.49,77683.87,0.0,-0.83257,0.00014,18.81693]
[1779401349582,24.49,77681.66,0.0,-0.83289,0.00014,18.79313]
[1779401354617,24.49,77681.68,0.0,-0.83291,0.00014,18.79201]
[1779401359652,24.48,77682.04,0.0,-0.83288,0.00014,18.79423]
[1779401361673,24.48,77673.06,0.0,-0.83411,0.00014,18.70279]
[1779401362680,24.48,77669.86,0.0,-0.83454,0.00014,18.67021]
[1779401367717,24.48,77664.07,0.0,-0.83534,0.00013,18.6108]
[1779401372749,24.48,77662.14,0.0,-0.83563,0.00013,18.58673]
[1779401376297,24.48,77669.16,0.0,-0.83469,0.00014,18.65704]
[1779401377785,24.48,77664.24,0.0,-0.83536,0.00013,18.60695]
[1779401380807,24.48,77661.24,0.0,-0.83578,0.00013,18.57594]
[1779401383828,24.48,77666.57,0.0,-0.83507,0.00014,18.62915]
[1779401389870,24.48,77664.4,0.0,-0.83539,0.00013,18.60523]
[1779401394905,24.47,77660.4,0.0,-0.83595,0.00013,18.56304]
[1779401399943,24.47,77661.83,0.0,-0.83578,0.00013,18.57565]
[1779401403967,24.47,77653.67,0.0,-0.8369,0.00013,18.49155]
[1779401409003,24.47,77659.7,0.0,-0.83611,0.00013,18.55098]
[1779401415057,24.46,77663.32,0.0,-0.83566,0.00013,18.58527]
[1779401416579,24.46,77668.56,0.0,-0.83496,0.00014,18.63769]
[1779401426652,24.46,77673.84,0.0,-0.83429,0.00014,18.68787]
[1779401433177,24.46,77671.32,0.0,-0.83468,0.00014,18.65675]
[1779401438209,24.45,77667.79,0.0,-0.83517,0.00014,18.61999]
[1779401446792,24.45,77665.74,0.0,-0.83547,0.00014,18.5977]
[1779401450295,24.45,77659.18,0.0,-0.83636,0.00013,18.53077]
[1779401451302,24.45,77652.2,0.0,-0.8373,0.00013,18.45969]
[1779401457344,24.45,77649.49,0.0,-0.83767,0.00013,18.43149]
[1779401462378,24.45,77649.54,0.0,-0.83767,0.00013,18.43147]
[1779401467414,24.45,77649.05,0.0,-0.83775,0.00013,18.42596]
[1779401471444,24.45,77642.46,0.0,-0.83863,0.00013,18.35869]
[1779401474465,24.45,77641.8,0.0,-0.83873,0.00013,18.35165]
[1779401480508,24.45,77641.1,0.0,-0.83883,0.00013,18.34401]
[1779401486548,24.45,77643.24,0.0,-0.83855,0.00013,18.36515]
[1779401491583,24.44,77643.98,0.0,-0.83848,0.00013,18.36845]
[1779401493597,24.44,77653.0,0.0,-0.83728,0.00013,18.45979]
[1779401494605,24.44,77657.29,0.0,-0.8367,0.00013,18.50317]
[1779401498633,24.44,77651.82,0.0,-0.83744,0.00013,18.44715]
[1779401503667,24.44,77648.79,0.0,-0.83786,0.00013,18.41584]
[1779401508703,24.44,77644.48,0.0,-0.83844,0.00013,18.37137]
[1779401509710,24.44,77639.16,0.0,-0.83916,0.00013,18.3173]
[1779401511724,24.44,77637.95,0.0,-0.83932,0.00013,18.30487]
[1779401517767,24.44,77635.76,0.0,-0.83962,0.00013,18.28231]
[1779401522806,24.44,77633.59,0.0,-0.83991,0.00013,18.26009]
[1779401527836,24.44,77630.86,0.0,-0.84027,0.00013,18.23232]
[1779401532872,24.44,77630.94,0.0,-0.84026,0.00013,18.23312]
[1779401537905,24.44,77631.25,0.0,-0.84022,0.00013,18.23605]
[1779401542942,24.44,77633.49,0.0,-0.83993,0.00013,18.25848]
[1779401547998,24.44,77634.35,0.0,-0.83982,0.00013,18.26692]
[1779401553029,24.44,77635.14,0.0,-0.83974,0.00013,18.27104]
[1779401558064,24.44,77633.46,0.0,-0.83996,0.00013,18.25388]
[1779401565116,24.44,77628.19,0.0,-0.84066,0.00013,18.20055]
[1779401573173,24.44,77627.9,0.0,-0.8407,0.00013,18.19787]
[1779401578207,24.44,77626.44,0.0,-0.84089,0.00013,18.18325]
[1779401581234,24.44,77612.79,0.0,-0.84268,0.00013,18.04511]
[1779401582243,24.44,77609.24,0.0,-0.84315,0.00013,18.00918]
[1779401585262,24.44,77616.01,0.0,-0.84226,0.00013,18.07794]
[1779401590297,24.44,77615.96,0.0,-0.84227,0.00013,18.0773]
[1779401595332,24.44,77617.46,0.0,-0.84207,0.00013,18.09229]
[1779401600367,24.44,77620.4,0.0,-0.84169,0.00013,18.12171]
[1779401605401,24.44,77620.18,0.0,-0.84172,0.00013,18.11909]
[1779401612450,24.44,77621.07,0.0,-0.84164,0.00013,18.12373]
[1779401617488,24.44,77620.85,0.0,-0.84168,0.00013,18.12097]
[1779401620507,24.44,77612.29,0.0,-0.84281,0.00013,18.0339]
[1779401628563,24.44,77606.31,0.0,-0.84359,0.00013,17.97318]
[1779401633601,24.44,77601.46,0.0,-0.84422,0.00013,17.92409]
[1779401638643,24.44,77604.86,0.0,-0.84378,0.00013,17.95848]
[1779401643679,24.44,77601.59,0.0,-0.84421,0.00013,17.92502]
[1779401651735,24.44,77600.44,0.0,-0.84437,0.00013,17.9132]
[1779401658290,24.44,77599.73,0.0,-0.84446,0.00013,17.90592]
[1779401661805,24.44,77590.02,0.0,-0.84572,0.00013,17.80752]
[1779401662812,24.44,77586.53,0.0,-0.84617,0.00013,17.7723]
[1779401667848,24.44,77585.03,0.0,-0.84635,0.00013,17.75812]
[1779401672883,24.44,77589.67,0.0,-0.84577,0.00013,17.8023]
[1779401677918,24.44,77593.89,0.0,-0.84521,0.00013,17.8458]
[1779401682955,24.44,77595.5,0.0,-0.84499,0.00013,17.86253]
[1779401688997,24.44,77595.37,0.0,-0.845,0.00013,17.8616]
[1779401694036,24.44,77596.01,0.0,-0.84492,0.00013,17.86834]
[1779401699071,24.44,77590.72,0.0,-0.8456,0.00013,17.81521]
[1779401705113,24.44,77587.65,0.0,-0.84599,0.00013,17.78501]
[1779401711155,24.44,77584.99,0.0,-0.84632,0.00013,17.75919]
[1779401716189,24.45,77585.93,0.0,-0.84618,0.00013,17.76943]
[1779401718722,24.45,77577.01,0.0,-0.84733,0.00013,17.67962]
[1779401723240,24.45,77571.43,0.0,-0.84804,0.00013,17.62409]
[1779401724246,24.45,77566.03,0.0,-0.84873,0.00013,17.56955]
[1779401729282,24.45,77567.14,0.0,-0.84857,0.00013,17.58154]
[1779401734317,24.45,77570.97,0.0,-0.8481,0.00013,17.6171]
[1779401740360,24.45,77573.91,0.0,-0.84772,0.00013,17.64731]
[1779401745395,24.45,77567.05,0.0,-0.84859,0.00013,17.57828]
[1779401750430,24.45,77569.11,0.0,-0.84832,0.00013,17.59982]
[1779401755465,24.45,77573.49,0.0,-0.84775,0.00013,17.64458]
[1779401757478,24.45,77581.86,0.0,-0.84667,0.00013,17.7294]
[1779401759032,24.45,77583.54,0.0,-0.84645,0.00013,17.74642]
[1779401764532,24.45,77584.44,0.0,-0.84634,0.00013,17.75538]
[1779401769104,24.45,77592.08,0.0,-0.84535,0.00013,17.83253]
[1779401771579,24.45,77583.37,0.0,-0.84649,0.00013,17.74405]
[1779401776613,24.45,77582.11,0.0,-0.84665,0.00013,17.73126]
[1779401781650,24.45,77576.15,0.0,-0.84742,0.00013,17.67079]
[1779401788698,24.45,77575.29,0.0,-0.84753,0.00013,17.66204]
[1779401797761,24.45,77575.46,0.0,-0.84753,0.00013,17.65991]
[1779401803803,24.45,77576.47,0.0,-0.84741,0.00013,17.67003]
[1779401804811,24.45,77551.06,0.0,-0.85065,0.00013,17.41306]
[1779401805817,24.45,77547.9,0.0,-0.85105,0.00013,17.38134]
[1779401809853,24.45,77542.2,0.0,-0.85177,0.00013,17.32429]
[1779401814888,24.45,77539.66,0.0,-0.85208,0.00013,17.29895]
[1779401819923,24.45,77539.62,0.0,-0.85208,0.00013,17.29909]
[1779401823953,24.45,77550.28,0.0,-0.85072,0.00013,17.40751]
[1779401824960,24.45,77553.5,0.0,-0.85031,0.00013,17.4403]
[1779401827980,24.45,77552.5,0.0,-0.85043,0.00013,17.43084]
[1779401833018,24.46,77554.51,0.0,-0.85016,0.00013,17.45248]
[1779401838052,24.46,77559.05,0.0,-0.84957,0.00013,17.49944]
[1779401843087,24.46,77561.7,0.0,-0.84922,0.00013,17.52704]
[1779401848122,24.46,77563.93,0.0,-0.84892,0.00013,17.55031]
[1779401853159,24.46,77566.56,0.0,-0.8486,0.00013,17.57379]
[1779401858192,24.46,77568.19,0.0,-0.84839,0.00013,17.59088]
[1779401863228,24.46,77569.82,0.0,-0.84817,0.00013,17.60781]
[1779401868262,24.46,77570.37,0.0,-0.8481,0.00013,17.61381]
[1779401873298,24.46,77570.14,0.0,-0.84812,0.00013,17.61196]
[1779401878333,24.46,77570.72,0.0,-0.84804,0.00013,17.61826]
[1779401882361,24.46,77568.43,0.0,-0.84833,0.00013,17.59565]
[1779401888403,24.47,77566.68,0.0,-0.84853,0.00013,17.57929]
[1779401894445,24.47,77568.88,0.0,-0.84823,0.00013,17.60302]
[1779401900051,24.47,77569.11,0.0,-0.84818,0.00013,17.60707]
[1779401901494,24.47,77574.24,0.0,-0.84752,0.00013,17.65924]
[1779401902501,24.47,77579.39,0.0,-0.84685,0.00013,17.71155]
[1779401905522,24.47,77579.53,0.0,-0.84683,0.00013,17.71346]
[1779401910557,24.47,77578.31,0.0,-0.84697,0.00013,17.70186]
[1779401915596,24.47,77575.08,0.0,-0.8474,0.00013,17.66623]
[1779401920631,24.47,77573.08,0.0,-0.84765,0.00013,17.6469]
[1779401926673,24.48,77573.77,0.0,-0.84755,0.00013,17.65491]
[1779401931714,24.48,77577.69,0.0,-0.84703,0.00013,17.69527]
[1779401937756,24.48,77577.72,0.0,-0.84702,0.00013,17.69608]
[1779401942798,24.48,77576.41,0.0,-0.84719,0.00013,17.68325]
[1779401947832,24.48,77577.1,0.0,-0.84709,0.00013,17.69064]
[1779401952867,24.48,77576.61,0.0,-0.84715,0.00013,17.68607]
[1779401957902,24.48,77579.02,0.0,-0.84684,0.00013,17.71077]
[1779401962937,24.48,77579.41,0.0,-0.84678,0.00013,17.71491]
[1779401967975,24.48,77578.32,0.0,-0.84692,0.00013,17.70412]
[1779401974016,24.48,77578.21,0.0,-0.84696,0.00013,17.69955]
[1779401979050,24.48,77578.03,0.0,-0.84698,0.00013,17.69798]
[1779401984086,24.48,77578.11,0.0,-0.84696,0.00013,17.69903]
[1779401990128,24.48,77577.95,0.0,-0.84698,0.00013,17.69769]
[1779401995163,24.48,77579.12,0.0,-0.84683,0.00013,17.70973]
[1779401997177,24.48,77586.49,0.0,-0.84587,0.00013,17.78423]
[1779402002211,24.48,77584.47,0.0,-0.84614,0.00013,17.76348]
[1779402007246,24.48,77578.52,0.0,-0.84691,0.00013,17.70311]
[1779402012281,24.48,77577.88,0.0,-0.84699,0.00013,17.69671]
[1779402017318,24.48,77576.54,0.0,-0.84716,0.00013,17.68322]
[1779402022368,24.48,77574.98,0.0,-0.84736,0.00013,17.66753]
[1779402027403,24.48,77570.73,0.0,-0.84791,0.00013,17.62495]
[1779402037475,24.48,77570.22,0.0,-0.84798,0.00013,17.61713]
[1779402042514,24.48,77572.23,0.0,-0.84772,0.00013,17.638]
[1779402048552,24.48,77571.83,0.0,-0.84776,0.00013,17.63468]
[1779402057615,24.49,77572.14,0.0,-0.84771,0.00013,17.63886]
[1779402062650,24.49,77579.86,0.0,-0.8467,0.00013,17.71741]
[1779402063657,24.49,77581.06,0.0,-0.84655,0.00013,17.72955]
[1779402066681,24.49,77588.06,0.0,-0.84564,0.00013,17.80028]
[1779402067690,24.49,77587.54,0.0,-0.84571,0.00013,17.79493]
[1779402073736,24.49,77586.01,0.0,-0.84592,0.00013,17.77901]
[1779402078776,24.49,77587.37,0.0,-0.84575,0.00013,17.79241]
[1779402085825,24.48,77584.28,0.0,-0.84615,0.00013,17.76074]
[1779402091384,24.48,77583.04,0.0,-0.84634,0.00013,17.74419]
[1779402096902,24.48,77582.39,0.0,-0.84643,0.00013,17.73741]
[1779402101938,24.48,77581.83,0.0,-0.8465,0.00013,17.73154]
[1779402106972,24.48,77579.74,0.0,-0.84677,0.00013,17.71032]
[1779402112012,24.48,77580.85,0.0,-0.84663,0.00013,17.72143]
[1779402117043,24.48,77581.57,0.0,-0.84654,0.00013,17.72853]
[1779402122078,24.48,77581.7,0.0,-0.84653,0.00013,17.72959]
[1779402127113,24.48,77579.53,0.0,-0.84681,0.00013,17.70744]
[1779402132148,24.48,77577.45,0.0,-0.84708,0.00013,17.6863]
[1779402141736,24.48,77577.06,0.0,-0.84713,0.00013,17.68236]
[1779402147253,24.48,77577.09,0.0,-0.84713,0.00013,17.68266]
[1779402154302,24.48,77576.92,0.0,-0.84717,0.00013,17.67721]
[1779402159338,24.48,77578.68,0.0,-0.84695,0.00013,17.69502]
[1779402161351,24.48,77585.99,0.0,-0.846,0.00013,17.76889]
[1779402169407,24.48,77584.29,0.0,-0.84623,0.00013,17.75135]
[1779402173436,24.48,77579.03,0.0,-0.84691,0.00013,17.69801]
[1779402182499,24.48,77577.6,0.0,-0.84709,0.00013,17.68365]
[1779402187534,24.48,77573.39,0.0,-0.84763,0.00013,17.64138]
[1779402192568,24.48,77574.82,0.0,-0.84744,0.00013,17.65618]
[1779402198611,24.48,77575.86,0.0,-0.8473,0.00013,17.66694]
[1779402203647,24.48,77573.49,0.0,-0.84761,0.00013,17.64326]
[1779402208686,24.48,77576.65,0.0,-0.84719,0.00013,17.67553]
[1779402213718,24.48,77577.07,0.0,-0.84716,0.00013,17.67621]
[1779402218753,24.48,77577.03,0.0,-0.84717,0.00013,17.67599]
[1779402223789,24.48,77575.62,0.0,-0.84734,0.00013,17.66197]
[1779402232369,24.49,77576.51,0.0,-0.84722,0.00013,17.67148]
[1779402237886,24.49,77576.75,0.0,-0.84719,0.00013,17.67416]
[1779402242921,24.49,77579.08,0.0,-0.84689,0.00013,17.69794]
[1779402246949,24.49,77584.93,0.0,-0.84613,0.00013,17.75699]
[1779402252509,24.49,77583.76,0.0,-0.84629,0.00013,17.74469]
[1779402259033,24.48,77583.51,0.0,-0.84633,0.00013,17.74163]
[1779402264625,24.48,77581.71,0.0,-0.84657,0.00013,17.72299]
[1779402266083,24.48,77577.47,0.0,-0.84711,0.00013,17.68007]
[1779402271118,24.48,77581.58,0.0,-0.84661,0.00013,17.71767]
[1779402273132,24.48,77589.65,0.0,-0.84557,0.00013,17.79901]
[1779402274146,24.48,77595.57,0.0,-0.8448,0.00013,17.85887]
[1779402275726,24.48,77598.56,0.0,-0.84442,0.00013,17.8886]
[1779402277161,24.48,77603.14,0.0,-0.84383,0.00013,17.93448]
[1779402282197,24.48,77605.16,0.0,-0.84357,0.00013,17.95411]
[1779402285217,24.48,77599.99,0.0,-0.84425,0.00013,17.90181]
[1779402290255,24.48,77603.69,0.0,-0.84376,0.00013,17.93944]
[1779402295294,24.48,77601.67,0.0,-0.84403,0.00013,17.91891]
[1779402300327,24.48,77597.59,0.0,-0.84456,0.00013,17.87755]
[1779402305362,24.48,77597.64,0.0,-0.84456,0.00013,17.87799]
[1779402310397,24.48,77597.66,0.0,-0.84455,0.00013,17.8781]
[1779402315433,24.48,77597.67,0.0,-0.84456,0.00013,17.87808]
[1779402317446,24.48,77604.62,0.0,-0.84365,0.00013,17.94826]
[1779402319461,24.48,77606.09,0.0,-0.84346,0.00013,17.9628]
[1779402323505,24.48,77600.99,0.0,-0.84414,0.00013,17.91058]
[1779402328525,24.48,77597.78,0.0,-0.84456,0.00013,17.87766]
[1779402334567,24.48,77597.29,0.0,-0.84465,0.00013,17.86861]
[1779402339601,24.48,77596.23,0.0,-0.8448,0.00013,17.85769]
[1779402344637,24.48,77597.39,0.0,-0.84465,0.00013,17.86919]
[1779402349672,24.48,77600.62,0.0,-0.84423,0.00013,17.90168]
[1779402354707,24.48,77604.82,0.0,-0.84368,0.00013,17.94383]
[1779402360749,24.48,77605.81,0.0,-0.84356,0.00013,17.95334]
[1779402365786,24.48,77606.0,0.0,-0.84354,0.00013,17.95483]
[1779402372832,24.47,77606.22,0.0,-0.84352,0.00013,17.95643]
[1779402377870,24.47,77606.51,0.0,-0.84349,0.00013,17.95882]
[1779402382905,24.47,77606.96,0.0,-0.84344,0.00013,17.96277]
[1779402391968,24.47,77606.7,0.0,-0.84352,0.00013,17.95524]
[1779402397002,24.47,77606.6,0.0,-0.84354,0.00013,17.95358]
[1779402405059,24.47,77606.87,0.0,-0.84352,0.00013,17.9552]
[1779402409086,24.47,77612.14,0.0,-0.84283,0.00013,18.00787]
[1779402415129,24.47,77611.98,0.0,-0.84287,0.00013,18.0049]
[1779402420164,24.47,77613.44,0.0,-0.8427,0.00013,18.01853]
[1779402425198,24.46,77614.57,0.0,-0.84256,0.00013,18.02873]
[1779402430235,24.46,77614.46,0.0,-0.8426,0.00013,18.02614]
[1779402435269,24.46,77614.86,0.0,-0.84256,0.00013,18.02898]
[1779402438290,24.46,77607.21,0.0,-0.84357,0.00013,17.95098]
[1779402446919,24.46,77607.89,0.0,-0.8435,0.00013,17.95673]
[1779402452388,24.46,77609.64,0.0,-0.84331,0.00013,17.9697]
[1779402457422,24.46,77608.96,0.0,-0.84341,0.00013,17.96189]
[1779402462458,24.45,77604.29,0.0,-0.84403,0.00013,17.91375]
[1779402469507,24.45,77604.75,0.0,-0.84398,0.00013,17.91776]
[1779402474543,24.45,77605.77,0.0,-0.84385,0.00013,17.92775]
[1779402481600,24.45,77605.61,0.0,-0.84388,0.00013,17.9258]
[1779402483613,24.45,77611.01,0.0,-0.84317,0.00013,17.98054]
[1779402488647,24.45,77613.78,0.0,-0.84281,0.00013,18.00857]
[1779402493684,24.45,77614.29,0.0,-0.84275,0.00013,18.01306]
[1779402498718,24.45,77613.61,0.0,-0.84284,0.00013,18.00562]
[1779402503753,24.45,77613.03,0.0,-0.84293,0.00013,17.99932]
[1779402509796,24.45,77613.65,0.0,-0.84285,0.00013,18.0052]
[1779402514832,24.45,77613.82,0.0,-0.84286,0.00013,18.00271]
[1779402519866,24.45,77611.82,0.0,-0.84313,0.00013,17.98185]
[1779402527923,24.45,77612.08,0.0,-0.84311,0.00013,17.98336]
[1779402532958,24.45,77614.38,0.0,-0.84282,0.00013,18.00581]
[1779402537993,24.44,77615.14,0.0,-0.84273,0.00013,18.01251]
[1779402540017,24.44,77628.76,0.0,-0.84094,0.00013,18.15023]
[1779402541018,24.44,77632.23,0.0,-0.84048,0.00013,18.18515]
[1779402546056,24.44,77636.36,0.0,-0.83996,0.00013,18.22549]
[1779402551088,24.44,77638.36,0.0,-0.83971,0.00013,18.24436]
[1779402556123,24.44,77639.57,0.0,-0.83956,0.00013,18.25557]
[1779402561158,24.44,77642.55,0.0,-0.83917,0.00013,18.28567]
[1779402566192,24.44,77644.98,0.0,-0.83884,0.00013,18.3102]
[1779402571228,24.44,77645.77,0.0,-0.83877,0.00013,18.31422]
[1779402576263,24.44,77645.84,0.0,-0.83876,0.00013,18.3147]
[1779402583312,24.44,77646.87,0.0,-0.83863,0.00013,18.32481]
[1779402588347,24.44,77648.48,0.0,-0.83841,0.00013,18.34079]
[1779402593383,24.44,77647.53,0.0,-0.83855,0.00013,18.33046]
[1779402599424,24.44,77647.9,0.0,-0.83851,0.00013,18.33336]
[1779402604463,24.43,77648.11,0.0,-0.83849,0.00013,18.33511]
[1779402609497,24.43,77648.07,0.0,-0.8385,0.00013,18.33434]
[1779402614531,24.43,77648.81,0.0,-0.83841,0.00013,18.34148]
[1779402620577,24.43,77648.58,0.0,-0.83844,0.00013,18.33869]
[1779402625612,24.43,77651.91,0.0,-0.838,0.00013,18.37199]
[1779402630644,24.43,77648.54,0.0,-0.83847,0.00013,18.33708]
[1779402635681,24.43,77645.92,0.0,-0.83886,0.00013,18.30571]
[1779402641722,24.43,77646.41,0.0,-0.8388,0.00013,18.30968]
[1779402646757,24.43,77646.93,0.0,-0.83874,0.00013,18.31445]
[1779402650785,24.43,77654.51,0.0,-0.83774,0.00013,18.3905]
[1779402652801,24.43,77659.04,0.0,-0.83714,0.00013,18.43581]
[1779402654813,24.43,77667.82,0.0,-0.83596,0.00014,18.52429]
[1779402659849,24.42,77666.12,0.0,-0.83621,0.00014,18.50584]
[1779402663885,24.42,77659.35,0.0,-0.83712,0.00013,18.43669]
[1779402668921,24.42,77666.38,0.0,-0.83618,0.00014,18.5076]
[1779402674962,24.42,77667.46,0.0,-0.83605,0.00014,18.51759]
[1779402679997,24.42,77669.68,0.0,-0.83576,0.00014,18.53935]
[1779402685032,24.42,77673.9,0.0,-0.8352,0.00014,18.58133]
[1779402690067,24.42,77671.82,0.0,-0.8355,0.00014,18.55919]
[1779402695103,24.42,77673.72,0.0,-0.83528,0.00014,18.57374]
[1779402700142,24.41,77672.37,0.0,-0.83547,0.00014,18.55903]
[1779402702154,24.41,77666.98,0.0,-0.83621,0.00014,18.50402]
[1779402707189,24.41,77668.79,0.0,-0.83597,0.00014,18.52188]
[1779402712223,24.41,77669.48,0.0,-0.83588,0.00014,18.52825]
[1779402717259,24.41,77669.52,0.0,-0.83589,0.00014,18.52801]
[1779402722296,24.41,77669.54,0.0,-0.83589,0.00014,18.52763]
[1779402727330,24.41,77672.29,0.0,-0.83553,0.00014,18.55495]
[1779402734380,24.41,77671.17,0.0,-0.83569,0.00014,18.54273]
[1779402739417,24.41,77671.39,0.0,-0.83567,0.00014,18.54447]
[1779402744451,24.41,77669.49,0.0,-0.83594,0.00014,18.52423]
[1779402751500,24.41,77669.55,0.0,-0.83597,0.00014,18.51984]
[1779402757543,24.4,77669.21,0.0,-0.83603,0.00014,18.51538]
[1779402767612,24.4,77668.39,0.0,-0.83617,0.00014,18.50551]
[1779402770633,24.4,77661.82,0.0,-0.83706,0.00013,18.43794]
[1779402775667,24.4,77662.38,0.0,-0.83701,0.00013,18.44205]
[1779402780703,24.4,77662.13,0.0,-0.83707,0.00013,18.43788]
[1779402785738,24.39,77665.69,0.0,-0.83661,0.00014,18.4723]
[1779402793794,24.39,77666.03,0.0,-0.8366,0.00014,18.473]
[1779402798830,24.39,77666.39,0.0,-0.83658,0.00014,18.47494]
[1779402805879,24.39,77667.37,0.0,-0.83648,0.00014,18.48237]
[1779402810915,24.38,77667.97,0.0,-0.83642,0.00014,18.48664]
[1779402815949,24.38,77670.58,0.0,-0.83612,0.00014,18.50754]
[1779402820984,24.38,77672.14,0.0,-0.83594,0.00014,18.52141]
[1779402826021,24.38,77667.12,0.0,-0.83664,0.00014,18.46862]
[1779402831056,24.37,77662.87,0.0,-0.83723,0.00013,18.42383]
[1779402832066,24.37,77657.83,0.0,-0.83792,0.00013,18.3723]
[1779402833071,24.37,77648.08,0.0,-0.83923,0.00013,18.27298]
[1779402834077,24.37,77646.82,0.0,-0.8394,0.00013,18.26009]
[1779402839112,24.37,77644.58,0.0,-0.8397,0.00013,18.23701]
[1779402844146,24.37,77642.78,0.0,-0.83995,0.00013,18.21818]
[1779402848175,24.37,77634.89,0.0,-0.84101,0.00013,18.13737]
[1779402850189,24.37,77627.24,0.0,-0.84202,0.00013,18.05935]
[1779402855227,24.37,77624.96,0.0,-0.84233,0.00013,18.03576]
[1779402860264,24.37,77622.48,0.0,-0.84267,0.00013,18.01011]
[1779402865299,24.37,77614.81,0.0,-0.84368,0.00013,17.93172]
[1779402866306,24.37,77614.71,0.0,-0.84369,0.00013,17.93069]
[1779402871345,24.37,77610.98,0.0,-0.84421,0.00013,17.88904]
[1779402876387,24.37,77609.3,0.0,-0.84442,0.00013,17.87238]
[1779402881433,24.37,77609.56,0.0,-0.84439,0.00013,17.87496]
[1779402883440,24.37,77595.62,0.0,-0.84621,0.00013,17.73329]
[1779402884447,24.37,77589.32,0.0,-0.84703,0.00013,17.66942]
[1779402885454,24.37,77588.96,0.0,-0.84707,0.00013,17.66596]
[1779402890489,24.37,77587.58,0.0,-0.84723,0.00013,17.65341]
[1779402893517,24.37,77582.35,0.0,-0.84789,0.00013,17.60146]
[1779402896542,24.37,77574.67,0.0,-0.84887,0.00013,17.52452]
[1779402897549,24.37,77571.68,0.0,-0.84925,0.00013,17.49449]
[1779402901577,24.38,77567.53,0.0,-0.84977,0.00013,17.45355]
[1779402908625,24.38,77569.5,0.0,-0.84949,0.00013,17.47519]
[1779402914669,24.38,77571.19,0.0,-0.84926,0.00013,17.49359]
[1779402916682,24.38,77581.29,0.0,-0.84796,0.00013,17.59643]
[1779402917688,24.38,77581.52,0.0,-0.84793,0.00013,17.59861]
[1779402922724,24.38,77580.78,0.0,-0.84802,0.00013,17.59122]
[1779402924739,24.38,77568.19,0.0,-0.84964,0.00013,17.46373]
[1779402925746,24.38,77569.86,0.0,-0.84942,0.00013,17.48091]
[1779402930781,24.38,77567.28,0.0,-0.84974,0.00013,17.45592]
[1779402932795,24.38,77575.05,0.0,-0.84876,0.00013,17.53142]
[1779402933801,24.38,77575.59,0.0,-0.84869,0.00013,17.53703]
[1779402938836,24.38,77572.88,0.0,-0.84903,0.00013,17.51037]
[1779402943872,24.38,77573.15,0.0,-0.84898,0.00013,17.51387]
[1779402950509,24.39,77573.04,0.0,-0.84899,0.00013,17.51346]
[1779402956962,24.38,77573.06,0.0,-0.84899,0.00013,17.51343]
[1779402962005,24.38,77573.61,0.0,-0.84893,0.00013,17.51813]
[1779402967036,24.38,77573.75,0.0,-0.84892,0.00013,17.51862]
[1779402972071,24.38,77570.99,0.0,-0.84929,0.00013,17.48981]
[1779402977104,24.38,77574.24,0.0,-0.84888,0.00013,17.52192]
[1779402978111,24.38,77579.96,0.0,-0.84814,0.00013,17.57997]
[1779402980126,24.38,77583.8,0.0,-0.84765,0.00013,17.61876]
[1779402985160,24.38,77587.21,0.0,-0.84722,0.00013,17.65269]
[1779402990195,24.38,77584.72,0.0,-0.84755,0.00013,17.62667]
[1779402991204,24.38,77578.8,0.0,-0.84834,0.00013,17.56273]
[1779402992208,24.38,77571.08,0.0,-0.84933,0.00013,17.4844]
[1779402993217,24.38,77567.59,0.0,-0.84978,0.00013,17.44886]
[1779402998251,24.38,77572.3,0.0,-0.84919,0.00013,17.49587]
[1779403003287,24.38,77572.88,0.0,-0.84912,0.00013,17.50091]
[1779403008320,24.37,77575.09,0.0,-0.84885,0.00013,17.52234]
[1779403013356,24.37,77573.9,0.0,-0.84902,0.00013,17.50925]
[1779403021000,24.37,77573.33,0.0,-0.84911,0.00013,17.50185]
[1779403026449,24.37,77570.78,0.0,-0.84945,0.00013,17.47499]
[1779403031484,24.37,77566.77,0.0,-0.84998,0.00013,17.43353]
[1779403036519,24.37,77565.41,0.0,-0.85016,0.00013,17.419]
[1779403041554,24.37,77561.44,0.0,-0.85069,0.00013,17.37743]
[1779403046594,24.36,77567.4,0.0,-0.84994,0.00013,17.43668]
[1779403051628,24.36,77565.21,0.0,-0.85026,0.00013,17.40943]
[1779403056663,24.36,77560.6,0.0,-0.85086,0.00013,17.36153]
[1779403062704,24.36,77560.31,0.0,-0.85092,0.00013,17.35738]
[1779403066733,24.36,77555.01,0.0,-0.8516,0.00013,17.30289]
[1779403069754,24.36,77543.81,0.0,-0.85303,0.00013,17.18896]
[1779403071375,24.36,77544.94,0.0,-0.85288,0.00013,17.20053]
[1779403076803,24.36,77549.06,0.0,-0.85236,0.00013,17.24258]
[1779403081444,24.36,77543.51,0.0,-0.85305,0.00013,17.18713]
[1779403084859,24.36,77536.79,0.0,-0.85389,0.00013,17.11962]
[1779403085866,24.36,77536.55,0.0,-0.85392,0.00013,17.11747]
[1779403091514,24.36,77536.74,0.0,-0.85387,0.00013,17.12125]
[1779403096947,24.37,77535.74,0.0,-0.85397,0.00013,17.1129]
[1779403101983,24.37,77535.19,0.0,-0.85402,0.00013,17.10923]
[1779403107019,24.37,77531.9,0.0,-0.85441,0.00013,17.07794]
[1779403112053,24.37,77532.33,0.0,-0.85435,0.00013,17.08072]
[1779403116085,24.38,77537.97,0.0,-0.85362,0.00013,17.13933]
[1779403121116,24.38,77540.36,0.0,-0.8533,0.00013,17.16517]
[1779403124137,24.38,77535.31,0.0,-0.85392,0.00013,17.11543]
[1779403129173,24.38,77529.97,0.0,-0.85456,0.00013,17.06347]
[1779403134206,24.38,77530.87,0.0,-0.85442,0.00013,17.07489]
[1779403139243,24.39,77526.91,0.0,-0.85489,0.00013,17.03711]
[1779403144277,24.39,77528.21,0.0,-0.85469,0.00013,17.05273]
[1779403149311,24.39,77528.63,0.0,-0.85461,0.00013,17.0594]
[1779403156362,24.4,77528.99,0.0,-0.85452,0.00013,17.06633]
[1779403160391,24.4,77523.01,0.0,-0.85525,0.00012,17.00768]
[1779403161398,24.4,77517.3,0.0,-0.85595,0.00012,16.95047]
[1779403162404,24.4,77514.59,0.0,-0.85628,0.00012,16.92364]
[1779403168446,24.41,77516.83,0.0,-0.85596,0.00012,16.94958]
[1779403173481,24.41,77516.86,0.0,-0.85595,0.00012,16.9488]
[1779403178518,24.41,77519.55,0.0,-0.85558,0.00012,16.97861]
[1779403183551,24.42,77521.65,0.0,-0.85529,0.00012,17.00238]
[1779403188586,24.42,77522.81,0.0,-0.85511,0.00012,17.01657]
[1779403193621,24.42,77521.28,0.0,-0.85527,0.00012,17.00365]
[1779403198656,24.42,77521.07,0.0,-0.85527,0.00012,17.00402]
[1779403203691,24.43,77516.8,0.0,-0.85577,0.00012,16.96338]
[1779403208726,24.43,77515.13,0.0,-0.85595,0.00012,16.94865]
[1779403213762,24.43,77519.94,0.0,-0.85533,0.00012,16.9991]
[1779403215777,24.43,77530.07,0.0,-0.85405,0.00013,17.10222]
[1779403216783,24.43,77530.15,0.0,-0.85403,0.00013,17.10334]
[1779403217790,24.43,77536.33,0.0,-0.85325,0.00013,17.16606]
[1779403218797,24.44,77536.26,0.0,-0.85326,0.00013,17.16558]
[1779403223832,24.44,77535.65,0.0,-0.85332,0.00013,17.16057]
[1779403228867,24.44,77535.16,0.0,-0.85337,0.00013,17.15683]
[1779403233902,24.44,77534.36,0.0,-0.85348,0.00013,17.14623]
[1779403238957,24.44,77534.81,0.0,-0.85341,0.00013,17.15201]
[1779403243992,24.44,77537.78,0.0,-0.85301,0.00013,17.18389]
[1779403249026,24.45,77547.85,0.0,-0.85172,0.00013,17.28705]
[1779403254064,24.45,77549.03,0.0,-0.85156,0.00013,17.29929]
[1779403261119,24.45,77548.37,0.0,-0.85164,0.00013,17.29274]
[1779403266150,24.45,77546.93,0.0,-0.85183,0.00013,17.27813]
[1779403268165,24.45,77554.1,0.0,-0.85092,0.00013,17.35048]
[1779403274209,24.44,77556.44,0.0,-0.85063,0.00013,17.3732]
[1779403279245,24.44,77556.03,0.0,-0.8507,0.00013,17.36781]
[1779403284280,24.44,77554.22,0.0,-0.85095,0.00013,17.34825]
[1779403289314,24.44,77556.16,0.0,-0.85072,0.00013,17.36658]
[1779403294351,24.44,77566.6,0.0,-0.84941,0.00013,17.4684]
[1779403296365,24.44,77570.31,0.0,-0.84893,0.00013,17.50618]
[1779403301400,24.44,77568.88,0.0,-0.84911,0.00013,17.49219]
[1779403306439,24.44,77567.02,0.0,-0.84936,0.00013,17.47282]
[1779403311470,24.44,77567.47,0.0,-0.84931,0.00013,17.47606]
[1779403317512,24.44,77567.58,0.0,-0.84932,0.00013,17.47564]
[1779403322547,24.43,77565.74,0.0,-0.84957,0.00013,17.45593]
[1779403329596,24.43,77565.19,0.0,-0.84966,0.00013,17.44884]
[1779403334632,24.43,77566.33,0.0,-0.84953,0.00013,17.45925]
[1779403337653,24.43,77571.44,0.0,-0.84888,0.00013,17.51044]
[1779403342688,24.43,77571.12,0.0,-0.84894,0.00013,17.50588]
[1779403351750,24.43,77573.11,0.0,-0.84874,0.00013,17.51977]
[1779403356789,24.42,77575.88,0.0,-0.84841,0.00013,17.54608]
[1779403363838,24.42,77576.6,0.0,-0.84835,0.00013,17.55093]
[1779403369880,24.42,77580.67,0.0,-0.84785,0.00013,17.58984]
[1779403371894,24.42,77587.38,0.0,-0.84699,0.00013,17.65775]
[1779403376930,24.42,77587.79,0.0,-0.84694,0.00013,17.66107]
[1779403381964,24.42,77596.57,0.0,-0.84582,0.00013,17.74913]
[1779403382972,24.41,77597.23,0.0,-0.84574,0.00013,17.75528]
[1779403388010,24.41,77593.65,0.0,-0.84624,0.00013,17.71629]
[1779403393644,24.41,77589.32,0.0,-0.84684,0.00013,17.66939]
[1779403399084,24.4,77588.52,0.0,-0.84697,0.00013,17.65894]
[1779403404120,24.4,77587.57,0.0,-0.84713,0.00013,17.64699]
[1779403410162,24.4,77586.23,0.0,-0.84734,0.00013,17.63069]
[1779403416204,24.39,77585.04,0.0,-0.84755,0.00013,17.61225]
[1779403421239,24.39,77583.77,0.0,-0.84775,0.00013,17.59674]
[1779403425268,24.39,77575.88,0.0,-0.84879,0.00013,17.51522]
[1779403430302,24.39,77577.94,0.0,-0.84854,0.00013,17.53489]
[1779403435338,24.38,77577.06,0.0,-0.84868,0.00013,17.52386]
[1779403440375,24.38,77577.97,0.0,-0.84858,0.00013,17.53126]
[1779403445409,24.38,77579.78,0.0,-0.84838,0.00013,17.54759]
[1779403450444,24.38,77576.72,0.0,-0.84879,0.00013,17.51494]
[1779403455480,24.38,77577.27,0.0,-0.84875,0.00013,17.51862]
[1779403460514,24.37,77577.36,0.0,-0.84876,0.00013,17.51723]
[1779403468570,24.37,77576.51,0.0,-0.84891,0.00013,17.50556]
[1779403473607,24.37,77573.7,0.0,-0.84932,0.00013,17.47195]
[1779403478640,24.36,77573.44,0.0,-0.84937,0.00013,17.46748]
[1779403483675,24.36,77573.42,0.0,-0.8494,0.00013,17.46573]
[1779403488710,24.36,77572.66,0.0,-0.84952,0.00013,17.45609]
[1779403493746,24.36,77571.69,0.0,-0.84967,0.00013,17.44457]
[1779403498782,24.36,77572.82,0.0,-0.84954,0.00013,17.45463]
[1779403502809,24.35,77581.76,0.0,-0.8484,0.00013,17.54409]
[1779403505830,24.35,77587.01,0.0,-0.84774,0.00013,17.5961]
[1779403508851,24.35,77592.39,0.0,-0.84706,0.00013,17.64991]
[1779403513886,24.35,77596.13,0.0,-0.8466,0.00013,17.68561]
[1779403518921,24.35,77598.91,0.0,-0.84626,0.00013,17.71185]
[1779403522949,24.34,77595.06,0.0,-0.84679,0.00013,17.67125]
[1779403526977,24.34,77589.91,0.0,-0.84747,0.00013,17.61767]
[1779403528991,24.34,77595.39,0.0,-0.84677,0.00013,17.67265]
[1779403534026,24.34,77598.88,0.0,-0.84636,0.00013,17.70286]
[1779403536040,24.34,77605.19,0.0,-0.84554,0.00013,17.76658]
[1779403541077,24.34,77606.95,0.0,-0.84534,0.00013,17.78263]
[1779403546110,24.33,77608.85,0.0,-0.84511,0.00013,17.80029]
[1779403551144,24.33,77609.41,0.0,-0.84505,0.00013,17.80496]
[1779403558193,24.33,77610.0,0.0,-0.84499,0.00013,17.80958]
[1779403562223,24.33,77617.05,0.0,-0.84408,0.00013,17.88046]
[1779403567257,24.33,77617.22,0.0,-0.84408,0.00013,17.87986]
[1779403573299,24.32,77616.71,0.0,-0.84419,0.00013,17.872]
[1779403578334,24.32,77616.16,0.0,-0.84429,0.00013,17.86433]
[1779403584991,24.32,77615.92,0.0,-0.84435,0.00013,17.85905]
[1779403590418,24.31,77615.6,0.0,-0.84442,0.00013,17.85383]
[1779403595453,24.31,77613.33,0.0,-0.84476,0.00013,17.82593]
[1779403600488,24.31,77610.82,0.0,-0.8451,0.00013,17.79974]
[1779403605525,24.31,77611.42,0.0,-0.84503,0.00013,17.8049]
[1779403615204,24.31,77612.04,0.0,-0.84498,0.00013,17.80919]
[1779403621636,24.31,77612.48,0.0,-0.84494,0.00013,17.81244]
[1779403626671,24.31,77612.64,0.0,-0.84492,0.00013,17.81326]
[1779403632714,24.3,77613.79,0.0,-0.84479,0.00013,17.82351]
[1779403638760,24.3,77613.87,0.0,-0.8448,0.00013,17.82305]
[1779403643791,24.3,77615.12,0.0,-0.84465,0.00013,17.83464]
[1779403648830,24.3,77615.09,0.0,-0.84467,0.00013,17.83308]
[1779403654869,24.3,77615.89,0.0,-0.84461,0.00013,17.83638]
[1779403659903,24.3,77615.73,0.0,-0.84464,0.00013,17.83404]
[1779403665945,24.3,77615.14,0.0,-0.84473,0.00013,17.827]
[1779403670980,24.29,77615.1,0.0,-0.84475,0.00013,17.82561]
[1779403676017,24.29,77614.68,0.0,-0.84481,0.00013,17.82071]
[1779403681053,24.29,77613.61,0.0,-0.84496,0.00013,17.80888]
[1779403686088,24.29,77614.25,0.0,-0.8449,0.00013,17.81387]
[1779403692130,24.29,77614.29,0.0,-0.84491,0.00013,17.81296]
[1779403697166,24.29,77609.29,0.0,-0.84558,0.00013,17.76068]
[1779403700188,24.29,77603.22,0.0,-0.84639,0.00013,17.6981]
[1779403705221,24.29,77601.03,0.0,-0.84668,0.00013,17.67488]
[1779403710256,24.28,77598.92,0.0,-0.84698,0.00013,17.65201]
[1779403713291,24.28,77593.36,0.0,-0.84773,0.00013,17.59111]
[1779403718327,24.28,77589.99,0.0,-0.84818,0.00013,17.55609]
[1779403725975,24.28,77586.93,0.0,-0.84859,0.00013,17.52362]
[1779403731416,24.28,77588.79,0.0,-0.84836,0.00013,17.5416]
[1779403737457,24.28,77586.93,0.0,-0.84862,0.00013,17.52131]
[1779403739475,24.28,77592.41,0.0,-0.84792,0.00013,17.57668]
[1779403743500,24.28,77583.45,0.0,-0.84909,0.00013,17.48464]
[1779403748535,24.27,77581.8,0.0,-0.84931,0.00013,17.4671]
[1779403756188,24.27,77580.79,0.0,-0.84945,0.00013,17.45593]
[1779403761626,24.27,77577.71,0.0,-0.84985,0.00013,17.42416]
[1779403766663,24.27,77574.56,0.0,-0.85026,0.00013,17.39184]
[1779403772704,24.27,77575.11,0.0,-0.85022,0.00013,17.39334]
[1779403777741,24.27,77574.76,0.0,-0.85027,0.00013,17.38944]
[1779403782774,24.27,77572.13,0.0,-0.85061,0.00013,17.36232]
[1779403789823,24.27,77572.34,0.0,-0.8506,0.00013,17.36368]
[1779403796873,24.27,77572.49,0.0,-0.85059,0.00013,17.36447]
[1779403801908,24.27,77572.57,0.0,-0.85058,0.00013,17.36469]
[1779403807950,24.27,77572.56,0.0,-0.85059,0.00013,17.36388]
[1779403812986,24.27,77572.39,0.0,-0.85062,0.00013,17.36156]
[1779403818022,24.27,77571.78,0.0,-0.85071,0.00013,17.35477]
[1779403819030,24.27,77563.4,0.0,-0.85178,0.00013,17.26937]
[1779403820040,24.27,77550.13,0.0,-0.85347,0.00013,17.13424]
[1779403821042,24.27,77544.78,0.0,-0.85415,0.00013,17.07987]
[1779403824063,24.27,77543.91,0.0,-0.85426,0.00013,17.07139]
[1779403833127,24.27,77543.93,0.0,-0.85427,0.00013,17.06861]
[1779403835140,24.27,77552.47,0.0,-0.85319,0.00013,17.15539]
[1779403840174,24.27,77554.94,0.0,-0.85288,0.00013,17.18024]
[1779403845209,24.27,77557.34,0.0,-0.85258,0.00013,17.20431]
[1779403850246,24.27,77551.01,0.0,-0.85338,0.00013,17.13973]
[1779403855282,24.27,77550.54,0.0,-0.85344,0.00013,17.13498]
[1779403859310,24.27,77555.73,0.0,-0.85279,0.00013,17.18761]
[1779403865352,24.27,77557.75,0.0,-0.85253,0.00013,17.20775]
[1779403874415,24.26,77561.06,0.0,-0.85212,0.00013,17.24071]
[1779403879450,24.26,77558.73,0.0,-0.85242,0.00013,17.21675]
[1779403885492,24.26,77559.01,0.0,-0.85239,0.00013,17.21954]
[1779403890526,24.26,77558.81,0.0,-0.85241,0.00013,17.2175]
[1779403895561,24.26,77558.43,0.0,-0.85249,0.00013,17.20986]
[1779403900598,24.26,77558.0,0.0,-0.85254,0.00013,17.20551]
[1779403907247,24.26,77558.18,0.0,-0.85252,0.00013,17.2075]
[1779403912681,24.26,77564.21,0.0,-0.85175,0.00013,17.26892]
[1779403917716,24.26,77563.32,0.0,-0.85186,0.00013,17.25947]
[1779403922752,24.26,77557.77,0.0,-0.85258,0.00013,17.20268]
[1779403927789,24.26,77556.15,0.0,-0.85278,0.00013,17.18603]
[1779403932824,24.26,77553.18,0.0,-0.85316,0.00013,17.15579]
[1779403942895,24.26,77552.54,0.0,-0.85324,0.00013,17.14922]
[1779403947930,24.26,77550.26,0.0,-0.85353,0.00013,17.1259]
[1779403952964,24.26,77549.76,0.0,-0.85363,0.00013,17.1169]
[1779403959005,24.26,77547.45,0.0,-0.85392,0.00013,17.09329]
[1779403964042,24.26,77548.34,0.0,-0.85381,0.00013,17.10229]
[1779403969075,24.26,77550.42,0.0,-0.85355,0.00013,17.12319]
[1779403974113,24.26,77553.46,0.0,-0.85317,0.00013,17.15378]
[1779403979147,24.26,77555.4,0.0,-0.85292,0.00013,17.17323]
[1779403984185,24.26,77555.87,0.0,-0.85287,0.00013,17.1776]
[1779403989219,24.26,77556.86,0.0,-0.85275,0.00013,17.1873]
[1779403994254,24.26,77557.2,0.0,-0.85271,0.00013,17.19046]
[1779403999291,24.26,77560.58,0.0,-0.85228,0.00013,17.22448]
[1779404004326,24.26,77561.91,0.0,-0.85212,0.00013,17.23747]
[1779404009361,24.26,77562.17,0.0,-0.85209,0.00013,17.23956]
[1779404014397,24.26,77554.93,0.0,-0.85305,0.00013,17.16175]
[1779404019431,24.26,77552.88,0.0,-0.85331,0.00013,17.14091]
[1779404025473,24.26,77552.77,0.0,-0.85332,0.00013,17.13978]
[1779404032523,24.26,77552.38,0.0,-0.85337,0.00013,17.13578]
[1779404037558,24.26,77551.7,0.0,-0.85346,0.00013,17.12882]
[1779404042598,24.26,77553.89,0.0,-0.85318,0.00013,17.15092]
[1779404047628,24.26,77553.52,0.0,-0.85323,0.00013,17.14682]
[1779404050649,24.26,77558.99,0.0,-0.85254,0.00013,17.20216]
[1779404055684,24.26,77560.3,0.0,-0.85238,0.00013,17.21475]
[1779404060719,24.26,77563.14,0.0,-0.85203,0.00013,17.24291]
[1779404065753,24.25,77564.38,0.0,-0.85188,0.00013,17.25475]
[1779404070790,24.25,77565.26,0.0,-0.85178,0.00013,17.26294]
[1779404075825,24.25,77565.99,0.0,-0.85172,0.00013,17.26588]
[1779404080860,24.25,77565.79,0.0,-0.85176,0.00013,17.26319]
[1779404085895,24.25,77566.78,0.0,-0.85164,0.00013,17.27262]
[1779404090930,24.25,77566.01,0.0,-0.85174,0.00013,17.26422]
[1779404095966,24.25,77563.75,0.0,-0.85204,0.00013,17.24087]
[1779404102009,24.25,77564.52,0.0,-0.85194,0.00013,17.24843]
[1779404107048,24.25,77566.82,0.0,-0.85165,0.00013,17.27162]
[1779404113090,24.25,77568.09,0.0,-0.85149,0.00013,17.28416]
[1779404118727,24.25,77568.17,0.0,-0.85149,0.00013,17.28463]
[1779404124166,24.25,77570.57,0.0,-0.85118,0.00013,17.30874]
[1779404129201,24.25,77572.19,0.0,-0.85098,0.00013,17.32468]
[1779404134239,24.25,77570.41,0.0,-0.85124,0.00013,17.30227]
[1779404138266,24.25,77578.5,0.0,-0.85021,0.00013,17.38417]
[1779404142294,24.24,77584.93,0.0,-0.84939,0.00013,17.44911]
[1779404147331,24.24,77583.39,0.0,-0.8496,0.00013,17.43269]
[1779404152363,24.24,77584.02,0.0,-0.84952,0.00013,17.43852]
[1779404157399,24.24,77583.97,0.0,-0.84954,0.00013,17.43723]
[1779404162434,24.24,77583.92,0.0,-0.84956,0.00013,17.4361]
[1779404167469,24.24,77579.71,0.0,-0.85011,0.00013,17.39265]
[1779404169482,24.24,77573.3,0.0,-0.85093,0.00013,17.32739]
[1779404174522,24.24,77572.97,0.0,-0.85097,0.00013,17.32405]
[1779404181568,24.24,77573.66,0.0,-0.85089,0.00013,17.33053]
[1779404186603,24.24,77573.64,0.0,-0.8509,0.00013,17.3299]
[1779404191638,24.24,77573.47,0.0,-0.85095,0.00013,17.32397]
[1779404196673,24.24,77573.83,0.0,-0.85091,0.00013,17.32714]
[1779404202715,24.24,77572.43,0.0,-0.8511,0.00013,17.31239]
[1779404207749,24.24,77571.86,0.0,-0.85117,0.00013,17.30619]
[1779404213792,24.24,77572.44,0.0,-0.85111,0.00013,17.3116]
[1779404219835,24.24,77572.42,0.0,-0.85112,0.00013,17.31089]
[1779404225876,24.24,77572.43,0.0,-0.85112,0.00013,17.3105]
[1779404235951,24.23,77572.38,0.0,-0.85114,0.00013,17.30915]
[1779404245010,24.23,77572.16,0.0,-0.85118,0.00013,17.30616]
[1779404250046,24.23,77571.74,0.0,-0.85123,0.00013,17.30147]
[1779404255080,24.23,77570.3,0.0,-0.85145,0.00013,17.28271]
[1779404261123,24.23,77572.16,0.0,-0.85122,0.00013,17.30124]
[1779404268174,24.23,77571.95,0.0,-0.85125,0.00013,17.2986]
[1779404274215,24.23,77571.93,0.0,-0.85126,0.00013,17.29798]
[1779404279853,24.23,77571.52,0.0,-0.85131,0.00013,17.29343]
[1779404285292,24.23,77571.82,0.0,-0.85128,0.00013,17.29626]
[1779404290326,24.23,77571.15,0.0,-0.85137,0.00013,17.28914]
[1779404295361,24.23,77572.64,0.0,-0.85118,0.00013,17.30422]
[1779404301403,24.23,77572.55,0.0,-0.8512,0.00013,17.30254]
[1779404306439,24.23,77571.96,0.0,-0.85129,0.00013,17.29575]
[1779404311474,24.23,77571.75,0.0,-0.85135,0.00013,17.28909]
[1779404317518,24.23,77571.33,0.0,-0.85141,0.00013,17.28393]
[1779404322550,24.22,77571.41,0.0,-0.85141,0.00013,17.2839]
[1779404328593,24.22,77568.21,0.0,-0.85183,0.00013,17.25052]
[1779404333627,24.22,77569.74,0.0,-0.85165,0.00013,17.26552]
[1779404340676,24.22,77569.96,0.0,-0.85163,0.00013,17.2669]
[1779404345711,24.22,77570.26,0.0,-0.8516,0.00013,17.26934]
[1779404350745,24.22,77570.58,0.0,-0.85157,0.00013,17.27197]
[1779404360824,24.22,77570.49,0.0,-0.85159,0.00013,17.26984]
[1779404365867,24.22,77576.36,0.0,-0.85084,0.00013,17.3293]
[1779404374929,24.22,77574.69,0.0,-0.8511,0.00013,17.30732]
[1779404380564,24.22,77573.72,0.0,-0.85123,0.00013,17.29662]
[1779404387018,24.21,77573.28,0.0,-0.8513,0.00013,17.29105]
[1779404394067,24.21,77573.16,0.0,-0.85133,0.00013,17.28876]
[1779404400704,24.21,77572.76,0.0,-0.8514,0.00013,17.28379]
[1779404403149,24.21,77554.57,0.0,-0.85372,0.00013,17.09788]
[1779404408187,24.21,77552.5,0.0,-0.85398,0.00013,17.07727]
[1779404413222,24.21,77550.26,0.0,-0.85426,0.00013,17.05483]
[1779404419263,24.21,77550.92,0.0,-0.85417,0.00013,17.06206]
[1779404429334,24.21,77551.93,0.0,-0.85402,0.00013,17.07377]
[1779404434370,24.22,77553.24,0.0,-0.85387,0.00013,17.08436]
[1779404439406,24.22,77554.82,0.0,-0.85366,0.00013,17.10134]
[1779404445450,24.22,77552.82,0.0,-0.8539,0.00013,17.08215]
[1779404451060,24.22,77553.45,0.0,-0.8538,0.00013,17.08973]
[1779404454510,24.22,77559.81,0.0,-0.85299,0.00013,17.15499]
[1779404459546,24.22,77558.7,0.0,-0.85312,0.00013,17.14415]
[1779404463576,24.22,77551.77,0.0,-0.854,0.00013,17.07403]
[1779404465587,24.22,77557.24,0.0,-0.8533,0.00013,17.13011]
[1779404466594,24.22,77560.53,0.0,-0.85288,0.00013,17.16373]
[1779404471629,24.22,77559.16,0.0,-0.85305,0.00013,17.15001]
[1779404476664,24.22,77557.61,0.0,-0.85324,0.00013,17.1344]
[1779404479685,24.22,77545.77,0.0,-0.85474,0.00013,17.01397]
[1779404480692,24.22,77545.15,0.0,-0.85482,0.00013,17.00785]
[1779404486735,24.22,77546.06,0.0,-0.85469,0.00013,17.01834]
[1779404491771,24.23,77546.67,0.0,-0.85462,0.00013,17.02201]
[1779404496804,24.23,77538.01,0.0,-0.8557,0.00013,16.93515]
[1779404497811,24.23,77535.34,0.0,-0.85603,0.00013,16.90827]
[1779404502848,24.23,77535.66,0.0,-0.85598,0.00013,16.91255]
[1779404507883,24.23,77537.29,0.0,-0.85576,0.00013,16.92993]
[1779404513925,24.23,77537.56,0.0,-0.85573,0.00013,16.93284]
[1779404521984,24.23,77537.61,0.0,-0.85572,0.00013,16.93356]
[1779404527016,24.23,77537.14,0.0,-0.85578,0.00013,16.9289]
[1779404533059,24.23,77537.47,0.0,-0.85573,0.00013,16.93238]
[1779404538094,24.23,77538.23,0.0,-0.85564,0.00013,16.94014]
[1779404545144,24.23,77538.47,0.0,-0.85561,0.00013,16.94259]
[1779404552195,24.23,77538.55,0.0,-0.85562,0.00013,16.93982]
[1779404558240,24.23,77538.65,0.0,-0.8556,0.00013,16.94105]
[1779404563273,24.23,77540.54,0.0,-0.85536,0.00013,16.96047]
[1779404565864,24.23,77548.59,0.0,-0.85435,0.00013,17.04252]
[1779404571327,24.23,77548.76,0.0,-0.85433,0.00013,17.04408]
[1779404575935,24.23,77554.93,0.0,-0.85354,0.00013,17.107]
[1779404581401,24.23,77554.64,0.0,-0.85358,0.00013,17.10432]
[1779404584421,24.23,77560.61,0.0,-0.85281,0.00013,17.1654]
[1779404589456,24.23,77560.51,0.0,-0.85282,0.00013,17.16481]
[1779404596074,24.23,77560.76,0.0,-0.85278,0.00013,17.16814]
[1779404601539,24.23,77561.35,0.0,-0.8527,0.00013,17.1747]
[1779404606575,24.24,77561.43,0.0,-0.85268,0.00013,17.1761]
[1779404614631,24.24,77561.43,0.0,-0.85269,0.00013,17.17335]
[1779404618659,24.24,77573.22,0.0,-0.85118,0.00013,17.29394]
[1779404619665,24.24,77575.95,0.0,-0.85083,0.00013,17.32173]
[1779404620674,24.24,77582.84,0.0,-0.84994,0.00013,17.39189]
[1779404621680,24.24,77585.37,0.0,-0.84961,0.00013,17.41753]
[1779404626715,24.24,77583.16,0.0,-0.84991,0.00013,17.39405]
[1779404631749,24.23,77581.88,0.0,-0.85009,0.00013,17.38004]
[1779404636786,24.23,77591.22,0.0,-0.84889,0.00013,17.47453]
[1779404637792,24.23,77596.56,0.0,-0.8482,0.00013,17.52888]
[1779404638799,24.23,77602.63,0.0,-0.84741,0.00013,17.59066]
[1779404639808,24.23,77603.23,0.0,-0.84734,0.00013,17.59655]
[1779404644840,24.23,77605.91,0.0,-0.847,0.00013,17.62266]
[1779404649877,24.23,77608.19,0.0,-0.84672,0.00013,17.64465]
[1779404652897,24.23,77613.4,0.0,-0.84605,0.00013,17.6971]
[1779404657937,24.23,77613.53,0.0,-0.84605,0.00013,17.69703]
[1779404659950,24.23,77605.84,0.0,-0.84706,0.00013,17.61798]
[1779404660957,24.23,77606.12,0.0,-0.84703,0.00013,17.62067]
[1779404665995,24.22,77607.66,0.0,-0.84684,0.00013,17.63542]
[1779404671030,24.22,77606.82,0.0,-0.84699,0.00013,17.62171]
[1779404684118,24.22,77608.84,0.0,-0.84677,0.00013,17.63898]
[1779404689157,24.22,77612.9,0.0,-0.84625,0.00013,17.67968]
[1779404694191,24.22,77612.7,0.0,-0.84629,0.00013,17.67681]
[1779404699226,24.22,77613.06,0.0,-0.84625,0.00013,17.67978]
[1779404704261,24.22,77612.85,0.0,-0.84629,0.00013,17.67702]
[1779404710302,24.21,77612.47,0.0,-0.84635,0.00013,17.67233]
[1779404715338,24.21,77614.28,0.0,-0.84612,0.00013,17.69002]
[1779404720374,24.21,77614.29,0.0,-0.84613,0.00013,17.68931]
[1779404732458,24.21,77609.89,0.0,-0.84674,0.00013,17.63961]
[1779404737494,24.21,77612.13,0.0,-0.84646,0.00013,17.66207]
[1779404742530,24.21,77612.06,0.0,-0.84647,0.00013,17.66095]
[1779404747565,24.21,77612.26,0.0,-0.84645,0.00013,17.6626]
[1779404752601,24.21,77612.78,0.0,-0.84639,0.00013,17.66753]
[1779404757635,24.21,77618.53,0.0,-0.84564,0.00013,17.7259]
[1779404762672,24.21,77621.09,0.0,-0.84531,0.00013,17.7512]
[1779404767705,24.21,77622.72,0.0,-0.84511,0.00013,17.76693]
[1779404772740,24.2,77622.57,0.0,-0.84514,0.00013,17.76453]
[1779404775347,24.2,77632.35,0.0,-0.84386,0.00013,17.86366]
[1779404780796,24.2,77632.69,0.0,-0.84384,0.00013,17.86528]
[1779404785832,24.2,77631.92,0.0,-0.84396,0.00013,17.85556]
[1779404790868,24.2,77628.84,0.0,-0.8444,0.00013,17.82206]
[1779404795901,24.19,77627.54,0.0,-0.84462,0.00013,17.80303]
[1779404800935,24.19,77628.34,0.0,-0.84454,0.00013,17.8093]
[1779404802950,24.19,77635.74,0.0,-0.84357,0.00013,17.88416]
[1779404804964,24.19,77640.22,0.0,-0.84299,0.00013,17.92916]
[1779404809999,24.19,77644.21,0.0,-0.84247,0.00013,17.96855]
[1779404815037,24.19,77642.17,0.0,-0.84277,0.00013,17.94616]
[1779404820071,24.18,77646.41,0.0,-0.84222,0.00013,17.98828]
[1779404825105,24.18,77644.87,0.0,-0.84244,0.00013,17.97121]
[1779404830140,24.18,77643.35,0.0,-0.84266,0.00013,17.95446]
[1779404835175,24.18,77643.17,0.0,-0.84269,0.00013,17.9519]
[1779404838196,24.18,77636.15,0.0,-0.84363,0.00013,17.87953]
[1779404843231,24.18,77636.61,0.0,-0.84358,0.00013,17.88363]
[1779404849272,24.18,77637.31,0.0,-0.84349,0.00013,17.89034]
[1779404854313,24.18,77638.39,0.0,-0.84338,0.00013,17.89708]
[1779404856323,24.18,77643.76,0.0,-0.84267,0.00013,17.95162]
[1779404862364,24.17,77643.02,0.0,-0.84279,0.00013,17.94288]
[1779404867399,24.17,77643.14,0.0,-0.84279,0.00013,17.94294]
[1779404872434,24.17,77645.92,0.0,-0.84244,0.00013,17.96986]
[1779404877469,24.17,77648.58,0.0,-0.8421,0.00013,17.99551]
[1779404882505,24.17,77649.45,0.0,-0.84201,0.00013,18.00297]
[1779404888545,24.16,77652.06,0.0,-0.84168,0.00013,18.02765]
[1779404893581,24.16,77650.73,0.0,-0.84189,0.00013,18.01213]
[1779404899623,24.16,77651.01,0.0,-0.84188,0.00013,18.01268]
[1779404904657,24.16,77652.04,0.0,-0.84177,0.00013,18.02119]
[1779404909693,24.15,77653.7,0.0,-0.84158,0.00013,18.03602]
[1779404914728,24.15,77652.2,0.0,-0.84183,0.00013,18.0147]
[1779404919763,24.15,77652.13,0.0,-0.84187,0.00013,18.0118]
[1779404924804,24.14,77652.18,0.0,-0.84189,0.00013,18.01012]
[1779404929834,24.14,77652.17,0.0,-0.84192,0.00013,18.00784]
[1779404933862,24.14,77647.18,0.0,-0.84261,0.00013,17.95522]
[1779404938896,24.14,77648.54,0.0,-0.84245,0.00013,17.96759]
[1779404943932,24.14,77649.53,0.0,-0.84234,0.00013,17.97627]
[1779404948968,24.13,77649.74,0.0,-0.84233,0.00013,17.97708]
[1779404954002,24.13,77650.07,0.0,-0.8423,0.00013,17.97914]
[1779404959040,24.13,77654.2,0.0,-0.84177,0.00013,18.02013]
[1779404964075,24.13,77658.25,0.0,-0.84124,0.00013,18.06011]
[1779404969111,24.13,77659.7,0.0,-0.84107,0.00013,18.07313]
[1779404974144,24.12,77659.62,0.0,-0.84114,0.00013,18.06625]
[1779404979180,24.12,77658.43,0.0,-0.84133,0.00013,18.05159]
[1779404984220,24.12,77654.91,0.0,-0.84184,0.00013,18.0131]
[1779404989254,24.11,77654.6,0.0,-0.84191,0.00013,18.00773]
[1779404994291,24.11,77654.3,0.0,-0.84198,0.00013,18.00248]
[1779404999326,24.11,77653.95,0.0,-0.84205,0.00013,17.99676]
[1779405003353,24.11,77644.47,0.0,-0.84335,0.00013,17.89758]
[1779405004360,24.11,77643.06,0.0,-0.84354,0.00013,17.88268]
[1779405010401,24.1,77642.8,0.0,-0.84361,0.00013,17.87769]
[1779405015436,24.1,77643.41,0.0,-0.84355,0.00013,17.88204]
[1779405021480,24.1,77644.48,0.0,-0.84343,0.00013,17.89093]
[1779405026519,24.09,77645.52,0.0,-0.84332,0.00013,17.89976]
[1779405031553,24.09,77646.08,0.0,-0.84329,0.00013,17.90036]
[1779405036585,24.09,77645.26,0.0,-0.84342,0.00013,17.89073]
[1779405041619,24.09,77645.39,0.0,-0.84341,0.00013,17.89082]
[1779405046655,24.09,77645.67,0.0,-0.84339,0.00013,17.89241]
[1779405051691,24.09,77645.95,0.0,-0.84337,0.00013,17.89398]
[1779405057320,24.08,77647.22,0.0,-0.84322,0.00013,17.90568]
[1779405067387,24.08,77647.35,0.0,-0.84324,0.00013,17.90425]
[1779405074852,24.08,77647.26,0.0,-0.84328,0.00013,17.9016]
[1779405087527,24.08,77647.55,0.0,-0.84326,0.00013,17.90294]
[1779405094993,24.08,77648.19,0.0,-0.84321,0.00013,17.90528]
[1779405101035,24.08,77648.62,0.0,-0.84315,0.00013,17.90948]
[1779405106070,24.08,77648.1,0.0,-0.84322,0.00013,17.90398]
[1779405111107,24.08,77647.6,0.0,-0.84329,0.00013,17.89863]
[1779405117738,24.07,77646.0,0.0,-0.84353,0.00013,17.88039]
[1779405122183,24.07,77636.21,0.0,-0.84485,0.00013,17.77866]
[1779405123190,24.07,77630.44,0.0,-0.84562,0.00013,17.71914]
[1779405124197,24.07,77625.96,0.0,-0.84621,0.00013,17.67284]
[1779405126211,24.07,77623.07,0.0,-0.8466,0.00013,17.64277]
[1779405133260,24.07,77622.0,0.0,-0.84675,0.00013,17.63071]
[1779405146348,24.07,77622.48,0.0,-0.84672,0.00013,17.63365]
[1779405156422,24.06,77623.02,0.0,-0.8467,0.00013,17.63332]
[1779405165484,24.06,77623.02,0.0,-0.84673,0.00013,17.63106]
[1779405170518,24.06,77622.53,0.0,-0.84681,0.00013,17.6246]
[1779405171527,24.06,77610.22,0.0,-0.84844,0.00013,17.4976]
[1779405172533,24.06,77606.21,0.0,-0.84896,0.00013,17.45608]
[1779405177580,24.06,77604.8,0.0,-0.84917,0.00013,17.44029]
[1779405179587,24.06,77598.04,0.0,-0.85005,0.00013,17.37035]
[1779405180594,24.06,77597.34,0.0,-0.85015,0.00013,17.363]
[1779405188649,24.05,77593.88,0.0,-0.85061,0.00013,17.32616]
[1779405193684,24.05,77593.62,0.0,-0.85066,0.00013,17.32258]
[1779405198723,24.05,77594.63,0.0,-0.85054,0.00013,17.33203]
[1779405204762,24.05,77594.52,0.0,-0.85057,0.00013,17.32979]
[1779405209797,24.05,77594.76,0.0,-0.85055,0.00013,17.33131]
[1779405214842,24.05,77584.92,0.0,-0.85186,0.00013,17.22564]
[1779405215839,24.05,77569.55,0.0,-0.85384,0.00013,17.06786]
[1779405220876,24.05,77569.72,0.0,-0.85383,0.00013,17.06844]
[1779405225910,24.04,77572.29,0.0,-0.85352,0.00013,17.09342]
[1779405230944,24.04,77574.11,0.0,-0.8533,0.00013,17.11058]
[1779405235978,24.04,77580.39,0.0,-0.85252,0.00013,17.17346]
[1779405241015,24.04,77575.36,0.0,-0.85319,0.00013,17.11998]
[1779405245041,24.04,77567.77,0.0,-0.85417,0.00013,17.04113]
[1779405250084,24.04,77566.06,0.0,-0.8544,0.00013,17.02273]
[1779405257125,24.04,77567.46,0.0,-0.85423,0.00013,17.03622]
[1779405262161,24.03,77568.91,0.0,-0.85405,0.00013,17.05076]
[1779405267196,24.03,77569.73,0.0,-0.85395,0.00013,17.05906]
[1779405268792,24.03,77575.53,0.0,-0.8532,0.00013,17.11865]
[1779405274246,24.04,77575.2,0.0,-0.85327,0.00013,17.1117]
[1779405279281,24.04,77572.75,0.0,-0.85358,0.00013,17.08703]
[1779405282305,24.04,77555.36,0.0,-0.85579,0.00013,16.90919]
[1779405283312,24.04,77530.47,0.0,-0.85892,0.00013,16.65491]
[1779405284320,24.04,77515.97,0.0,-0.86072,0.00012,16.50705]
[1779405289355,24.04,77517.03,0.0,-0.86055,0.00012,16.52055]
[1779405291369,24.04,77522.34,0.0,-0.85988,0.00012,16.57601]
[1779405296405,24.05,77521.12,0.0,-0.86,0.00012,16.56636]
[1779405299429,24.05,77513.38,0.0,-0.86094,0.00012,16.48894]
[1779405302486,24.05,77509.96,0.0,-0.86134,0.00012,16.45589]
[1779405306509,24.05,77500.5,0.0,-0.86248,0.00012,16.36165]
[1779405307517,24.05,77497.64,0.0,-0.86282,0.00012,16.33293]
[1779405308525,24.05,77492.06,0.0,-0.8635,0.00012,16.27657]
[1779405309531,24.05,77481.64,0.0,-0.86476,0.00012,16.17102]
[1779405310539,24.05,77482.82,0.0,-0.86461,0.00012,16.18371]
[1779405313558,24.06,77488.16,0.0,-0.86394,0.00012,16.23977]
[1779405317588,24.06,77482.3,0.0,-0.86462,0.00012,16.1825]
[1779405322623,24.06,77485.13,0.0,-0.86424,0.00012,16.21446]
[1779405324640,24.07,77494.61,0.0,-0.86307,0.00012,16.31214]
[1779405325644,24.07,77498.46,0.0,-0.86259,0.00012,16.35183]
[1779405327658,24.07,77502.56,0.0,-0.86208,0.00012,16.39442]
[1779405328665,24.07,77511.5,0.0,-0.86097,0.00012,16.48591]
[1779405329672,24.07,77513.75,0.0,-0.86069,0.00012,16.50909]
[1779405333699,24.07,77517.58,0.0,-0.86023,0.00012,16.54517]
[1779405338735,24.07,77514.7,0.0,-0.86058,0.00012,16.51655]
[1779405340770,24.07,77523.22,0.0,-0.85951,0.00012,16.60376]
[1779405345786,24.07,77528.51,0.0,-0.85885,0.00012,16.65812]
[1779405350821,24.07,77530.6,0.0,-0.85859,0.00013,16.67975]
[1779405351829,24.07,77539.57,0.0,-0.85746,0.00013,16.77151]
[1779405352835,24.07,77540.48,0.0,-0.85735,0.00013,16.7808]
[1779405357870,24.07,77539.51,0.0,-0.85747,0.00013,16.77074]
[1779405362905,24.07,77532.59,0.0,-0.85834,0.00013,16.69994]
[1779405367940,24.07,77532.45,0.0,-0.85835,0.00013,16.69887]
[1779405371975,24.07,77541.39,0.0,-0.85723,0.00013,16.79041]
[1779405377003,24.07,77543.84,0.0,-0.85692,0.00013,16.81544]
[1779405385064,24.07,77543.7,0.0,-0.85693,0.00013,16.81482]
[1779405390099,24.07,77543.66,0.0,-0.85692,0.00013,16.81492]
[1779405395136,24.07,77544.58,0.0,-0.85683,0.00013,16.82101]
[1779405400169,24.07,77549.38,0.0,-0.85622,0.00013,16.87036]
[1779405405203,24.07,77552.18,0.0,-0.85586,0.00013,16.899]
[1779405411246,24.07,77552.05,0.0,-0.85588,0.00013,16.89769]
[1779405416281,24.07,77550.23,0.0,-0.85611,0.00013,16.87938]
[1779405421318,24.07,77550.6,0.0,-0.85606,0.00013,16.88346]
[1779405426352,24.07,77552.94,0.0,-0.85576,0.00013,16.90758]
[1779405431386,24.07,77553.01,0.0,-0.85575,0.00013,16.90844]
[1779405436423,24.07,77552.25,0.0,-0.85584,0.00013,16.90091]
[1779405438437,24.08,77545.99,0.0,-0.85663,0.00013,16.83716]
[1779405443472,24.08,77546.67,0.0,-0.85653,0.00013,16.84491]
[1779405445487,24.08,77553.93,0.0,-0.85561,0.00013,16.91932]
[1779405450520,24.08,77555.81,0.0,-0.85537,0.00013,16.93866]
[1779405460177,24.08,77555.4,0.0,-0.85545,0.00013,16.93095]
[1779405465627,24.08,77562.57,0.0,-0.85453,0.00013,17.00449]
[1779405466635,24.08,77565.6,0.0,-0.85415,0.00013,17.03543]
[1779405472677,24.08,77566.39,0.0,-0.85405,0.00013,17.0429]
[1779405480732,24.08,77567.03,0.0,-0.85398,0.00013,17.04877]
[1779405482747,24.07,77560.28,0.0,-0.85484,0.00013,16.97952]
[1779405483754,24.08,77558.38,0.0,-0.85509,0.00013,16.96013]
[1779405488799,24.08,77555.28,0.0,-0.85547,0.00013,16.92876]
[1779405493829,24.08,77553.66,0.0,-0.85568,0.00013,16.91201]
[1779405498864,24.07,77555.02,0.0,-0.85551,0.00013,16.9257]
[1779405505913,24.07,77555.16,0.0,-0.8555,0.00013,16.9267]
[1779405515980,24.07,77554.71,0.0,-0.85559,0.00013,16.91765]
[1779405525056,24.07,77554.62,0.0,-0.85561,0.00013,16.91608]
[1779405528074,24.07,77560.42,0.0,-0.85487,0.00013,16.97566]
[1779405533107,24.07,77562.76,0.0,-0.85457,0.00013,16.99971]
[1779405538143,24.07,77567.53,0.0,-0.85397,0.00013,17.04824]
[1779405543178,24.07,77564.64,0.0,-0.85434,0.00013,17.01818]
[1779405549220,24.07,77563.22,0.0,-0.85453,0.00013,17.00332]
[1779405553247,24.07,77556.43,0.0,-0.85539,0.00013,16.93376]
[1779405558283,24.07,77554.13,0.0,-0.85568,0.00013,16.91072]
[1779405563319,24.07,77554.49,0.0,-0.85563,0.00013,16.91491]
[1779405569360,24.07,77555.1,0.0,-0.85554,0.00013,16.9217]
[1779405574396,24.07,77557.1,0.0,-0.85531,0.00013,16.9387]
[1779405581025,24.07,77556.91,0.0,-0.85533,0.00013,16.93719]
[1779405583459,24.07,77565.13,0.0,-0.85428,0.00013,17.02137]
[1779405588497,24.07,77564.57,0.0,-0.85436,0.00013,17.01529]
[1779405593531,24.07,77569.32,0.0,-0.85376,0.00013,17.06338]
[1779405598566,24.07,77571.37,0.0,-0.8535,0.00013,17.08378]
[1779405603602,24.07,77569.91,0.0,-0.8537,0.00013,17.06828]
[1779405604609,24.07,77564.35,0.0,-0.85441,0.00013,17.01133]
[1779405611244,24.07,77561.82,0.0,-0.85472,0.00013,16.98594]
[1779405618706,24.07,77563.19,0.0,-0.85454,0.00013,17.00052]
[1779405623749,24.07,77565.31,0.0,-0.85427,0.00013,17.0226]
[1779405628779,24.07,77566.43,0.0,-0.85412,0.00013,17.03446]
[1779405633820,24.07,77568.13,0.0,-0.85392,0.00013,17.04858]
[1779405636840,24.08,77576.42,0.0,-0.85286,0.00013,17.13371]
[1779405637846,24.08,77583.08,0.0,-0.852,0.00013,17.20192]
[1779405638853,24.07,77583.43,0.0,-0.85196,0.00013,17.20535]
[1779405643894,24.07,77582.85,0.0,-0.85204,0.00013,17.19862]
[1779405648925,24.07,77581.29,0.0,-0.85225,0.00013,17.18185]
[1779405653962,24.07,77579.83,0.0,-0.85245,0.00013,17.16618]
[1779405660001,24.07,77579.14,0.0,-0.85255,0.00013,17.15841]
[1779405665041,24.07,77564.16,0.0,-0.85447,0.00013,17.00439]
[1779405666046,24.07,77555.48,0.0,-0.85557,0.00013,16.91564]
[1779405668059,24.07,77554.27,0.0,-0.85572,0.00013,16.90378]
[1779405671662,24.07,77548.84,0.0,-0.8564,0.00013,16.8489]
[1779405681158,24.07,77547.28,0.0,-0.85657,0.00013,16.83482]
[1779405688208,24.08,77547.33,0.0,-0.85656,0.00013,16.83593]
[1779405694249,24.08,77549.43,0.0,-0.85632,0.00013,16.85397]
[1779405702305,24.08,77550.21,0.0,-0.85621,0.00013,16.86214]
[1779405707341,24.08,77551.09,0.0,-0.8561,0.00013,16.8712]
[1779405715397,24.08,77551.44,0.0,-0.85606,0.00013,16.87476]
[1779405720432,24.08,77551.9,0.0,-0.856,0.00013,16.8794]
[1779405725466,24.08,77550.95,0.0,-0.85612,0.00013,16.86965]
[1779405732099,24.08,77549.11,0.0,-0.85635,0.00013,16.85083]
[1779405737551,24.08,77549.44,0.0,-0.85631,0.00013,16.8543]
[1779405742586,24.08,77551.65,0.0,-0.85603,0.00013,16.87684]
[1779405747621,24.08,77550.41,0.0,-0.85619,0.00013,16.86404]
[1779405752656,24.08,77551.39,0.0,-0.85609,0.00013,16.87023]
[1779405758698,24.08,77552.91,0.0,-0.85591,0.00013,16.88546]
[1779405764739,24.07,77553.16,0.0,-0.85588,0.00013,16.8877]
[1779405769776,24.07,77552.72,0.0,-0.85594,0.00013,16.88294]
[1779405778843,24.07,77552.76,0.0,-0.85594,0.00013,16.88291]
[1779405783878,24.07,77550.18,0.0,-0.85627,0.00013,16.85637]
[1779405788913,24.07,77549.46,0.0,-0.85636,0.00013,16.84899]
[1779405793948,24.07,77550.26,0.0,-0.85626,0.00013,16.85715]
[1779405798982,24.07,77551.5,0.0,-0.8561,0.00013,16.86976]
[1779405799990,24.07,77556.82,0.0,-0.85543,0.00013,16.92416]
[1779405805025,24.07,77555.54,0.0,-0.85559,0.00013,16.91058]
[1779405811066,24.07,77555.31,0.0,-0.85566,0.00013,16.90394]
[1779405817110,24.07,77555.07,0.0,-0.85569,0.00013,16.90101]
[1779405823153,24.07,77554.58,0.0,-0.85576,0.00013,16.89556]
[1779405829194,24.07,77554.7,0.0,-0.85575,0.00013,16.89636]
[1779405834231,24.07,77553.88,0.0,-0.85586,0.00013,16.88763]
[1779405839266,24.07,77554.19,0.0,-0.85582,0.00013,16.89045]
[1779405844301,24.07,77553.24,0.0,-0.85595,0.00013,16.88044]
[1779405849338,24.07,77553.22,0.0,-0.85595,0.00013,16.87997]
[1779405855380,24.07,77552.95,0.0,-0.85599,0.00013,16.87691]
[1779405860415,24.07,77553.54,0.0,-0.85592,0.00013,16.88271]
[1779405865450,24.07,77553.87,0.0,-0.85588,0.00013,16.8858]
[1779405868472,24.07,77562.19,0.0,-0.85483,0.00013,16.97079]
[1779405869479,24.07,77568.18,0.0,-0.85406,0.00013,17.03207]
[1779405870486,24.07,77572.14,0.0,-0.85356,0.00013,17.07247]
[1779405875520,24.07,77572.78,0.0,-0.85352,0.00013,17.07425]
[1779405880556,24.07,77573.63,0.0,-0.85342,0.00013,17.08223]
[1779405888611,24.06,77572.14,0.0,-0.85362,0.00013,17.06573]
[1779405893646,24.06,77573.07,0.0,-0.85351,0.00013,17.07464]
[1779405898684,24.06,77570.73,0.0,-0.85382,0.00013,17.05031]
[1779405903718,24.06,77573.02,0.0,-0.85353,0.00013,17.07337]
[1779405908753,24.06,77572.7,0.0,-0.85357,0.00013,17.06971]
[1779405915383,24.06,77570.04,0.0,-0.85392,0.00013,17.04228]
[1779405920837,24.06,77570.04,0.0,-0.85392,0.00013,17.04221]
[1779405926879,24.06,77570.79,0.0,-0.85382,0.00013,17.04989]
[1779405931914,24.06,77578.6,0.0,-0.85285,0.00013,17.12584]
[1779405935523,24.06,77591.03,0.0,-0.85125,0.00013,17.25316]
[1779405935943,24.06,77591.03,0.0,-0.85125,0.00013,17.25301]
[1779405940977,24.06,77591.51,0.0,-0.85118,0.00013,17.25816]
[1779405946031,24.06,77592.09,0.0,-0.8511,0.00013,17.26446]
[1779405951066,24.06,77589.66,0.0,-0.85144,0.00013,17.23807]
[1779405956102,24.06,77588.64,0.0,-0.85159,0.00013,17.22613]
[1779405961138,24.06,77590.0,0.0,-0.85143,0.00013,17.23855]
[1779405964159,24.05,77593.31,0.0,-0.85102,0.00013,17.27138]
[1779405969197,24.05,77592.23,0.0,-0.85119,0.00013,17.25821]
[1779405974228,24.05,77590.47,0.0,-0.85144,0.00013,17.23802]
[1779405979263,24.05,77590.37,0.0,-0.85148,0.00013,17.23492]
[1779405981279,24.05,77596.48,0.0,-0.8507,0.00013,17.29693]
[1779405986312,24.04,77593.47,0.0,-0.85112,0.00013,17.26369]
[1779405991349,24.04,77594.95,0.0,-0.85099,0.00013,17.27226]
[1779405996383,24.04,77595.84,0.0,-0.8509,0.00013,17.27899]
[1779406001419,24.03,77596.06,0.0,-0.8509,0.00013,17.27974]
[1779406007461,24.03,77595.24,0.0,-0.85103,0.00013,17.26946]
[1779406014509,24.03,77594.5,0.0,-0.85114,0.00013,17.26007]
[1779406019546,24.03,77593.72,0.0,-0.85126,0.00013,17.25102]
[1779406023572,24.03,77602.84,0.0,-0.85009,0.00013,17.34382]
[1779406024579,24.03,77604.61,0.0,-0.84986,0.00013,17.36168]
[1779406029613,24.02,77606.67,0.0,-0.84961,0.00013,17.38106]
[1779406035656,24.02,77605.21,0.0,-0.84983,0.00013,17.3637]
[1779406043714,24.02,77603.72,0.0,-0.85008,0.00013,17.34429]
[1779406048751,24.01,77602.05,0.0,-0.85033,0.00013,17.32475]
[1779406056373,24.01,77601.57,0.0,-0.85047,0.00013,17.31232]
[1779406066442,24.0,77600.35,0.0,-0.85071,0.00013,17.29293]
[1779406071911,23.99,77599.54,0.0,-0.85087,0.00013,17.28053]
[1779406077954,23.99,77603.31,0.0,-0.85043,0.00013,17.31519]
[1779406082987,23.99,77604.05,0.0,-0.85038,0.00013,17.31941]
[1779406088024,23.98,77590.29,0.0,-0.85221,0.00013,17.17461]
[1779406093058,23.98,77584.58,0.0,-0.85298,0.00013,17.11357]
[1779406099100,23.97,77581.78,0.0,-0.85337,0.00013,17.08199]
[1779406104135,23.97,77580.34,0.0,-0.85359,0.00013,17.06439]
[1779406109170,23.97,77580.28,0.0,-0.85364,0.00013,17.06102]
[1779406114205,23.96,77579.89,0.0,-0.85375,0.00013,17.05049]
[1779406122261,23.96,77580.27,0.0,-0.85375,0.00013,17.05007]
[1779406123268,23.96,77575.12,0.0,-0.85442,0.00013,16.99654]
[1779406128303,23.96,77577.78,0.0,-0.85411,0.00013,17.02161]
[1779406133339,23.95,77582.44,0.0,-0.85354,0.00013,17.06708]
[1779406138373,23.95,77583.04,0.0,-0.8535,0.00013,17.07046]
[1779406143412,23.95,77583.5,0.0,-0.85348,0.00013,17.0723]
[1779406150460,23.94,77581.13,0.0,-0.85383,0.00013,17.04401]
[1779406155495,23.94,77582.19,0.0,-0.85374,0.00013,17.05202]
[1779406160530,23.93,77582.44,0.0,-0.85374,0.00013,17.05201]
[1779406165565,23.93,77582.13,0.0,-0.85381,0.00013,17.04651]
[1779406170601,23.93,77576.92,0.0,-0.85451,0.00013,16.9905]
[1779406172614,23.93,77574.92,0.0,-0.8548,0.00013,16.96536]
[1779406179663,23.92,77576.43,0.0,-0.85465,0.00013,16.97738]
[1779406184703,23.92,77588.95,0.0,-0.85307,0.00013,17.10397]
[1779406185704,23.92,77590.83,0.0,-0.85283,0.00013,17.12272]
[1779406191747,23.91,77591.46,0.0,-0.85279,0.00013,17.12584]
[1779406196783,23.91,77589.53,0.0,-0.85308,0.00013,17.10344]
[1779406201823,23.91,77588.09,0.0,-0.85329,0.00013,17.08613]
[1779406206858,23.91,77589.13,0.0,-0.8532,0.00013,17.09392]
[1779406214912,23.9,77589.91,0.0,-0.85315,0.00013,17.09804]
[1779406219946,23.9,77591.85,0.0,-0.85293,0.00013,17.11565]
[1779406222970,23.9,77598.72,0.0,-0.85205,0.00013,17.18506]
[1779406227582,23.89,77604.63,0.0,-0.85131,0.00013,17.2439]
[1779406232031,23.89,77590.73,0.0,-0.85318,0.00013,17.09386]
[1779406234045,23.89,77585.22,0.0,-0.8539,0.00013,17.03643]
[1779406239078,23.89,77583.14,0.0,-0.85418,0.00013,17.01369]
[1779406244704,23.89,77582.11,0.0,-0.85433,0.00013,17.00172]
[1779406249150,23.88,77579.01,0.0,-0.85475,0.00013,16.96838]
[1779406254775,23.88,77584.31,0.0,-0.85408,0.00013,17.02195]
[1779406260227,23.88,77584.43,0.0,-0.85408,0.00013,17.02163]
[1779406265853,23.88,77585.18,0.0,-0.85401,0.00013,17.02789]
[1779406271303,23.88,77584.44,0.0,-0.85412,0.00013,17.01865]
[1779406276930,23.87,77586.59,0.0,-0.85387,0.00013,17.03921]
[1779406283388,23.87,77586.52,0.0,-0.8539,0.00013,17.03685]
[1779406288423,23.87,77586.28,0.0,-0.85394,0.00013,17.0332]
[1779406293457,23.87,77585.66,0.0,-0.85406,0.00013,17.02199]
[1779406306549,23.87,77586.23,0.0,-0.85401,0.00013,17.02574]
[1779406316639,23.87,77586.07,0.0,-0.85405,0.00013,17.02277]
[1779406321677,23.86,77585.14,0.0,-0.85418,0.00013,17.01262]
[1779406323691,23.87,77594.04,0.0,-0.85302,0.00013,17.10486]
[1779406325705,23.87,77594.14,0.0,-0.85301,0.00013,17.10596]
[1779406330740,23.86,77596.97,0.0,-0.85265,0.00013,17.1351]
[1779406332754,23.87,77602.49,0.0,-0.85192,0.00013,17.19241]
[1779406337789,23.87,77605.43,0.0,-0.85154,0.00013,17.22304]
[1779406343830,23.87,77609.0,0.0,-0.85107,0.00013,17.26004]
[1779406348869,23.87,77611.57,0.0,-0.85074,0.00013,17.28645]
[1779406353905,23.87,77612.71,0.0,-0.85062,0.00013,17.2942]
[1779406358938,23.86,77613.94,0.0,-0.85046,0.00013,17.30661]
[1779406363974,23.86,77611.93,0.0,-0.85073,0.00013,17.28553]
[1779406369009,23.86,77615.11,0.0,-0.85032,0.00013,17.31808]
[1779406374045,23.86,77615.54,0.0,-0.85026,0.00013,17.32217]
[1779406379081,23.86,77617.91,0.0,-0.84996,0.00013,17.34633]
[1779406385121,23.86,77619.15,0.0,-0.8498,0.00013,17.35863]
[1779406390157,23.86,77629.99,0.0,-0.84838,0.00013,17.4702]
[1779406395192,23.86,77632.58,0.0,-0.84805,0.00013,17.49597]
[1779406400227,23.86,77631.32,0.0,-0.84823,0.00013,17.48188]
[1779406406269,23.86,77630.95,0.0,-0.8483,0.00013,17.47693]
[1779406411304,23.86,77630.57,0.0,-0.84838,0.00013,17.46838]
[1779406416339,23.86,77632.29,0.0,-0.84817,0.00013,17.48531]
[1779406421377,23.85,77634.13,0.0,-0.84793,0.00013,17.50344]
[1779406426411,23.85,77632.84,0.0,-0.84812,0.00013,17.4892]
[1779406431448,23.85,77630.87,0.0,-0.84839,0.00013,17.46804]
[1779406436495,23.85,77631.18,0.0,-0.84835,0.00013,17.47063]
[1779406439508,23.85,77622.82,0.0,-0.84946,0.00013,17.38382]
[1779406444544,23.85,77619.46,0.0,-0.84991,0.00013,17.34888]
[1779406449580,23.85,77616.72,0.0,-0.85028,0.00013,17.31965]
[1779406458199,23.85,77614.97,0.0,-0.85051,0.00013,17.30129]
[1779406465694,23.85,77614.92,0.0,-0.85052,0.00013,17.30039]
[1779406469723,23.85,77627.12,0.0,-0.84892,0.00013,17.42631]
[1779406470729,23.85,77626.71,0.0,-0.84898,0.00013,17.4218]
[1779406475765,23.85,77626.02,0.0,-0.84911,0.00013,17.40974]
[1779406480802,23.85,77625.63,0.0,-0.84917,0.00013,17.40471]
[1779406486841,23.84,77623.07,0.0,-0.84952,0.00013,17.37719]
[1779406491877,23.84,77625.0,0.0,-0.84928,0.00013,17.39659]
[1779406496917,23.84,77625.99,0.0,-0.84916,0.00013,17.40612]
[1779406501955,23.84,77628.0,0.0,-0.8489,0.00013,17.42615]
[1779406502974,23.84,77633.84,0.0,-0.84813,0.00013,17.48651]
[1779406504972,23.84,77634.46,0.0,-0.84806,0.00013,17.49242]
[1779406510011,23.84,77635.27,0.0,-0.84796,0.00013,17.49966]
[1779406515047,23.84,77635.68,0.0,-0.84792,0.00013,17.50292]
[1779406520084,23.84,77635.8,0.0,-0.84792,0.00013,17.50313]
[1779406525115,23.84,77636.1,0.0,-0.84789,0.00013,17.50518]
[1779406530151,23.83,77634.97,0.0,-0.84806,0.00013,17.49246]
[1779406539214,23.83,77635.5,0.0,-0.84804,0.00013,17.49225]
[1779406544250,23.83,77635.32,0.0,-0.84808,0.00013,17.4893]
[1779406549285,23.83,77636.61,0.0,-0.84792,0.00013,17.50139]
[1779406554319,23.83,77636.03,0.0,-0.84802,0.00013,17.49402]
[1779406556333,23.83,77641.28,0.0,-0.84733,0.00013,17.54783]
[1779406557340,23.83,77647.94,0.0,-0.84644,0.00013,17.6165]
[1779406562376,23.82,77648.42,0.0,-0.84641,0.00013,17.61928]
[1779406567410,23.82,77645.4,0.0,-0.84684,0.00013,17.58587]
[1779406572446,23.82,77643.75,0.0,-0.84708,0.00013,17.56694]
[1779406577480,23.82,77639.2,0.0,-0.84771,0.00013,17.51818]
[1779406582515,23.81,77637.44,0.0,-0.84796,0.00013,17.49865]
[1779406584530,23.81,77637.93,0.0,-0.8479,0.00013,17.50329]
[1779406589111,23.81,77638.19,0.0,-0.84788,0.00013,17.5052]
[1779406590572,23.81,77644.05,0.0,-0.8471,0.00013,17.56555]
[1779406592586,23.81,77652.25,0.0,-0.84604,0.00013,17.64649]
[1779406599182,23.81,77657.03,0.0,-0.84542,0.00013,17.69467]
[1779406604669,23.81,77658.84,0.0,-0.84519,0.00013,17.7125]
[1779406609705,23.81,77660.62,0.0,-0.84496,0.00013,17.73015]
[1779406614741,23.81,77662.08,0.0,-0.84477,0.00013,17.74496]
[1779406619777,23.81,77661.92,0.0,-0.84479,0.00013,17.74292]
[1779406624821,23.81,77663.69,0.0,-0.84456,0.00013,17.76064]
[1779406634880,23.8,77663.55,0.0,-0.8446,0.00013,17.75755]
[1779406639920,23.8,77665.77,0.0,-0.84431,0.00013,17.7799]
[1779406644952,23.8,77667.29,0.0,-0.84412,0.00014,17.79483]
[1779406649987,23.8,77667.57,0.0,-0.8441,0.00014,17.79669]
[1779406655022,23.8,77666.85,0.0,-0.84423,0.00014,17.78431]
[1779406660057,23.8,77666.44,0.0,-0.8443,0.00014,17.77889]
[1779406661065,23.8,77660.85,0.0,-0.84506,0.00013,17.72035]
[1779406662071,23.8,77657.95,0.0,-0.84546,0.00013,17.68986]
[1779406669120,23.79,77658.93,0.0,-0.84535,0.00013,17.69803]
[1779406670127,23.79,77649.3,0.0,-0.84665,0.00013,17.59767]
[1779406671134,23.79,77643.01,0.0,-0.84749,0.00013,17.53216]
[1779406674156,23.79,77655.17,0.0,-0.84587,0.00013,17.65795]
[1779406675162,23.79,77658.08,0.0,-0.84548,0.00013,17.68793]
[1779406681205,23.79,77655.88,0.0,-0.8458,0.00013,17.66342]
[1779406686246,23.79,77652.98,0.0,-0.8462,0.00013,17.63219]
[1779406691279,23.79,77650.24,0.0,-0.84658,0.00013,17.6028]
[1779406696314,23.79,77646.78,0.0,-0.84706,0.00013,17.56608]
[1779406701351,23.79,77642.31,0.0,-0.84766,0.00013,17.51896]
[1779406706388,23.78,77643.3,0.0,-0.84754,0.00013,17.52846]
[1779406715450,23.78,77643.54,0.0,-0.84755,0.00013,17.5262]
[1779406720486,23.78,77642.17,0.0,-0.84773,0.00013,17.5116]
[1779406726529,23.78,77637.27,0.0,-0.84839,0.00013,17.46039]
[1779406731565,23.78,77631.94,0.0,-0.8491,0.00013,17.4049]
[1779406736601,23.78,77631.29,0.0,-0.84918,0.00013,17.39802]
[1779406741640,23.78,77635.0,0.0,-0.8487,0.00013,17.43628]
[1779406746669,23.78,77638.05,0.0,-0.8483,0.00013,17.46762]
[1779406751705,23.78,77640.01,0.0,-0.84804,0.00013,17.48753]
[1779406756740,23.78,77641.4,0.0,-0.84786,0.00013,17.50157]
[1779406761775,23.78,77641.29,0.0,-0.84788,0.00013,17.50005]
[1779406766810,23.78,77643.0,0.0,-0.84766,0.00013,17.5175]
[1779406771845,23.78,77644.96,0.0,-0.84743,0.00013,17.53379]
[1779406776880,23.78,77647.33,0.0,-0.84711,0.00013,17.55809]
[1779406781915,23.78,77651.36,0.0,-0.84657,0.00013,17.60041]
[1779406787974,23.78,77652.35,0.0,-0.84644,0.00013,17.6108]
[1779406790531,23.78,77659.9,0.0,-0.84542,0.00013,17.68937]
[1779406796023,23.78,77657.55,0.0,-0.84574,0.00013,17.66443]
[1779406801073,23.78,77661.21,0.0,-0.84526,0.00013,17.70177]
[1779406803089,23.78,77667.74,0.0,-0.84438,0.00014,17.76951]
[1779406806109,23.78,77668.94,0.0,-0.84422,0.00014,17.78179]
[1779406811157,23.78,77669.63,0.0,-0.84414,0.00014,17.78841]
[1779406812162,23.78,77677.84,0.0,-0.84303,0.00014,17.87369]
[1779406813170,23.78,77678.42,0.0,-0.84295,0.00014,17.87946]
[1779406818204,23.77,77679.02,0.0,-0.84289,0.00014,17.88423]
[1779406823240,23.77,77678.7,0.0,-0.84296,0.00014,17.87929]
[1779406830288,23.77,77678.32,0.0,-0.84305,0.00014,17.87183]
[1779406839351,23.76,77678.82,0.0,-0.84307,0.00014,17.86886]
[1779406844387,23.76,77674.64,0.0,-0.84367,0.00014,17.82293]
[1779406849421,23.76,77673.94,0.0,-0.84379,0.00014,17.8134]
[1779406854456,23.75,77674.29,0.0,-0.84378,0.00014,17.81483]
[1779406859490,23.75,77672.0,0.0,-0.84412,0.00014,17.78862]
[1779406864527,23.75,77672.49,0.0,-0.84408,0.00014,17.79155]
[1779406869563,23.74,77677.55,0.0,-0.84342,0.00014,17.84224]
[1779406871577,23.74,77681.76,0.0,-0.84286,0.00014,17.88537]
[1779406876613,23.74,77680.02,0.0,-0.84313,0.00014,17.86477]
[1779406880641,23.74,77685.26,0.0,-0.84244,0.00014,17.91753]
[1779406885676,23.74,77690.0,0.0,-0.84183,0.00014,17.96438]
[1779406891242,23.73,77691.75,0.0,-0.84165,0.00014,17.97638]
[1779406897760,23.73,77692.16,0.0,-0.84163,0.00014,17.97733]
[1779406907829,23.72,77693.01,0.0,-0.84158,0.00014,17.98144]
[1779406912864,23.72,77693.89,0.0,-0.84149,0.00014,17.98828]
[1779406918907,23.71,77694.37,0.0,-0.84147,0.00014,17.99043]
[1779406923943,23.71,77696.02,0.0,-0.84127,0.00014,18.00516]
[1779406931525,23.71,77690.1,0.0,-0.84213,0.00014,17.93996]
[1779406933007,23.71,77687.72,0.0,-0.84247,0.00014,17.91434]
[1779406938043,23.7,77684.16,0.0,-0.84297,0.00014,17.87551]
[1779406943077,23.7,77679.82,0.0,-0.84359,0.00014,17.82856]
[1779406948112,23.7,77679.36,0.0,-0.84367,0.00014,17.82234]
[1779406953146,23.7,77676.09,0.0,-0.84416,0.00014,17.78309]
[1779406958184,23.7,77681.02,0.0,-0.8435,0.00014,17.83319]
[1779406963217,23.7,77679.46,0.0,-0.84373,0.00014,17.81562]
[1779406968252,23.69,77675.44,0.0,-0.84429,0.00014,17.77254]
[1779406972280,23.69,77669.99,0.0,-0.84505,0.00014,17.71406]
[1779406977315,23.69,77669.16,0.0,-0.84519,0.00014,17.70336]
[1779406982352,23.69,77667.76,0.0,-0.84541,0.00014,17.68664]
[1779406987387,23.68,77663.26,0.0,-0.84604,0.00013,17.63767]
[1779406994437,23.68,77664.46,0.0,-0.84591,0.00013,17.64792]
[1779407000479,23.68,77666.35,0.0,-0.84568,0.00013,17.66558]
[1779407005520,23.68,77668.2,0.0,-0.84546,0.00014,17.6831]
[1779407010554,23.67,77669.67,0.0,-0.84528,0.00014,17.6966]
[1779407016596,23.67,77670.02,0.0,-0.84529,0.00014,17.69441]
[1779407021630,23.67,77670.98,0.0,-0.84518,0.00014,17.70282]
[1779407027674,23.67,77670.29,0.0,-0.84531,0.00014,17.69321]
[1779407032708,23.66,77667.96,0.0,-0.84565,0.00014,17.6668]
[1779407042780,23.66,77666.55,0.0,-0.84589,0.00013,17.64821]
[1779407048820,23.66,77668.45,0.0,-0.84566,0.00014,17.66625]
[1779407053863,23.65,77666.25,0.0,-0.84597,0.00013,17.64191]
[1779407058893,23.65,77666.69,0.0,-0.84593,0.00013,17.64537]
[1779407065939,23.65,77667.05,0.0,-0.8459,0.00013,17.64764]
[1779407070976,23.65,77667.45,0.0,-0.84586,0.00014,17.65082]
[1779407078024,23.65,77667.89,0.0,-0.84584,0.00014,17.65035]
[1779407083059,23.65,77667.22,0.0,-0.84594,0.00014,17.6425]
[1779407089101,23.65,77667.43,0.0,-0.84593,0.00014,17.64377]
[1779407096150,23.64,77668.54,0.0,-0.84579,0.00014,17.65429]
[1779407102738,23.64,77665.69,0.0,-0.84619,0.00013,17.62357]
[1779407104210,23.64,77660.2,0.0,-0.84693,0.00013,17.56603]
[1779407109242,23.64,77667.09,0.0,-0.846,0.00013,17.63773]
[1779407115285,23.64,77664.02,0.0,-0.84643,0.00013,17.60474]
[1779407120319,23.64,77661.95,0.0,-0.84672,0.00013,17.58231]
[1779407128375,23.64,77660.9,0.0,-0.84688,0.00013,17.56995]
[1779407133410,23.64,77658.68,0.0,-0.84721,0.00013,17.54205]
[1779407138446,23.64,77659.08,0.0,-0.84717,0.00013,17.54532]
[1779407143480,23.64,77658.6,0.0,-0.84725,0.00013,17.53928]
[1779407151535,23.63,77657.84,0.0,-0.84737,0.00013,17.52968]
[1779407157577,23.63,77656.84,0.0,-0.84753,0.00013,17.5175]
[1779407163621,23.63,77656.45,0.0,-0.8476,0.00013,17.51186]
[1779407166647,23.63,77643.07,0.0,-0.8494,0.00013,17.37111]
[1779407167651,23.63,77638.34,0.0,-0.85003,0.00013,17.32159]
[1779407172686,23.63,77634.78,0.0,-0.85051,0.00013,17.28429]
[1779407177721,23.63,77631.11,0.0,-0.85099,0.00013,17.24598]
[1779407182757,23.63,77626.84,0.0,-0.85156,0.00013,17.20151]
[1779407189807,23.63,77622.96,0.0,-0.85208,0.00013,17.1598]
[1779407194842,23.63,77623.71,0.0,-0.85202,0.00013,17.16266]
[1779407197862,23.62,77629.44,0.0,-0.85127,0.00013,17.22205]
[1779407199879,23.62,77638.01,0.0,-0.85014,0.00013,17.31158]
[1779407204912,23.62,77640.92,0.0,-0.84975,0.00013,17.34185]
[1779407209946,23.62,77644.51,0.0,-0.84928,0.00013,17.37924]
[1779407215989,23.62,77645.99,0.0,-0.84908,0.00013,17.39447]
[1779407221029,23.62,77647.12,0.0,-0.84894,0.00013,17.4062]
[1779407227073,23.62,77647.16,0.0,-0.84893,0.00013,17.40656]
[1779407232107,23.62,77645.78,0.0,-0.84911,0.00013,17.39234]
[1779407237142,23.62,77646.11,0.0,-0.84906,0.00013,17.39611]
[1779407242177,23.63,77647.27,0.0,-0.8489,0.00013,17.40867]
[1779407250233,23.63,77647.69,0.0,-0.84884,0.00013,17.41365]
[1779407255269,23.63,77648.56,0.0,-0.84874,0.00013,17.41931]
[1779407261311,23.63,77648.62,0.0,-0.84873,0.00013,17.42036]
[1779407266346,23.63,77649.66,0.0,-0.84859,0.00013,17.43154]
[1779407271382,23.63,77650.43,0.0,-0.84848,0.00013,17.43986]
[1779407277425,23.63,77649.84,0.0,-0.84856,0.00013,17.43407]
[1779407282460,23.63,77650.08,0.0,-0.84852,0.00013,17.43688]
[1779407287494,23.63,77650.76,0.0,-0.84843,0.00013,17.44424]
[1779407294079,23.63,77651.04,0.0,-0.84838,0.00013,17.44752]
[1779407303606,23.63,77651.65,0.0,-0.8483,0.00013,17.4543]
[1779407308643,23.63,77652.26,0.0,-0.84821,0.00013,17.46088]
[1779407313680,23.63,77652.04,0.0,-0.84826,0.00013,17.455]
[1779407319720,23.63,77651.63,0.0,-0.84832,0.00013,17.45102]
[1779407325762,23.63,77652.05,0.0,-0.84826,0.00013,17.45574]
[1779407328784,23.63,77657.32,0.0,-0.84755,0.00013,17.511]
[1779407333818,23.63,77655.22,0.0,-0.84783,0.00013,17.48899]
[1779407338854,23.63,77654.48,0.0,-0.84793,0.00013,17.48136]
[1779407343889,23.63,77655.84,0.0,-0.84774,0.00013,17.49568]
[1779407347916,23.63,77661.92,0.0,-0.84693,0.00013,17.55917]
[1779407349930,23.63,77665.08,0.0,-0.8465,0.00013,17.592]
[1779407354967,23.63,77658.92,0.0,-0.84734,0.00013,17.52683]
[1779407355973,23.63,77658.02,0.0,-0.84747,0.00013,17.51736]
[1779407361008,23.63,77654.68,0.0,-0.84792,0.00013,17.48215]
[1779407366044,23.63,77654.29,0.0,-0.84797,0.00013,17.47787]
[1779407369088,23.63,77661.59,0.0,-0.84699,0.00013,17.55404]
[1779407374107,23.63,77664.65,0.0,-0.84662,0.00013,17.58153]
[1779407379142,23.63,77664.71,0.0,-0.84662,0.00013,17.58118]
[1779407384732,23.63,77665.26,0.0,-0.84656,0.00013,17.58623]
[1779407390218,23.62,77666.24,0.0,-0.84644,0.00013,17.59558]
[1779407395254,23.62,77667.5,0.0,-0.84628,0.00014,17.60795]
[1779407400290,23.62,77667.52,0.0,-0.84629,0.00014,17.60732]
[1779407405324,23.62,77669.94,0.0,-0.84597,0.00014,17.63174]
[1779407410359,23.62,77670.24,0.0,-0.84594,0.00014,17.63383]
[1779407415393,23.62,77669.81,0.0,-0.84602,0.00014,17.62824]
[1779407420429,23.62,77670.12,0.0,-0.84599,0.00014,17.63035]
[1779407425464,23.62,77666.44,0.0,-0.8465,0.00013,17.59066]
[1779407426471,23.62,77655.54,0.0,-0.84797,0.00013,17.47654]
[1779407431506,23.62,77653.5,0.0,-0.84827,0.00013,17.45144]
[1779407436541,23.62,77653.98,0.0,-0.8482,0.00013,17.45654]
[1779407442584,23.62,77653.99,0.0,-0.8482,0.00013,17.45686]
[1779407447618,23.62,77653.17,0.0,-0.8483,0.00013,17.4486]
[1779407455253,23.62,77653.22,0.0,-0.84829,0.00013,17.44971]
[1779407460709,23.62,77656.71,0.0,-0.84782,0.00013,17.48654]
[1779407465746,23.62,77656.52,0.0,-0.84784,0.00013,17.48471]
[1779407470780,23.62,77658.06,0.0,-0.84763,0.00013,17.50098]
[1779407476821,23.62,77657.22,0.0,-0.84774,0.00013,17.49231]
[1779407480857,23.62,77669.3,0.0,-0.84612,0.00014,17.61878]
[1779407481863,23.62,77674.27,0.0,-0.84545,0.00014,17.67066]
[1779407482872,23.62,77668.25,0.0,-0.84626,0.00014,17.60742]
[1779407484885,23.62,77663.93,0.0,-0.84685,0.00013,17.56195]
[1779407490927,23.62,77664.67,0.0,-0.84676,0.00013,17.56907]
[1779407495964,23.62,77667.41,0.0,-0.84642,0.00014,17.59337]
[1779407500998,23.62,77666.8,0.0,-0.84651,0.00013,17.58628]
[1779407506036,23.61,77666.84,0.0,-0.84652,0.00013,17.586]
[1779407512082,23.61,77667.11,0.0,-0.84649,0.00013,17.58795]
[1779407517113,23.61,77667.49,0.0,-0.84645,0.00014,17.59118]
[1779407522147,23.61,77668.27,0.0,-0.84636,0.00014,17.59846]
[1779407525175,23.61,77662.4,0.0,-0.84715,0.00013,17.53653]
[1779407527188,23.61,77660.62,0.0,-0.8474,0.00013,17.51775]
[1779407532222,23.61,77662.0,0.0,-0.84721,0.00013,17.5319]
[1779407537259,23.61,77659.87,0.0,-0.8475,0.00013,17.50939]
[1779407543302,23.61,77658.5,0.0,-0.84769,0.00013,17.4949]
[1779407548336,23.61,77657.38,0.0,-0.84784,0.00013,17.48312]
[1779407550355,23.61,77676.17,0.0,-0.84531,0.00014,17.67985]
[1779407551364,23.61,77693.35,0.0,-0.84299,0.00014,17.85594]
[1779407552368,23.61,77693.51,0.0,-0.84297,0.00014,17.85767]
[1779407555987,23.61,77688.43,0.0,-0.84366,0.00014,17.8043]
[1779407563455,23.61,77686.7,0.0,-0.84391,0.00014,17.78518]
[1779407566077,23.61,77688.94,0.0,-0.84361,0.00014,17.80822]
[1779407572518,23.61,77683.97,0.0,-0.84431,0.00014,17.7546]
[1779407577553,23.6,77677.69,0.0,-0.84518,0.00014,17.68776]
[1779407582592,23.6,77673.16,0.0,-0.8458,0.00014,17.63978]
[1779407587627,23.6,77672.56,0.0,-0.84589,0.00014,17.63318]
[1779407593669,23.6,77670.42,0.0,-0.84618,0.00014,17.61055]
[1779407599309,23.6,77670.26,0.0,-0.84621,0.00014,17.6085]
[1779407604746,23.6,77669.38,0.0,-0.84633,0.00014,17.59883]
[1779407609782,23.6,77669.46,0.0,-0.84633,0.00014,17.59931]
[1779407614816,23.6,77668.59,0.0,-0.84647,0.00014,17.5861]
[1779407619851,23.6,77669.37,0.0,-0.84637,0.00014,17.59399]
[1779407624886,23.6,77669.18,0.0,-0.8464,0.00014,17.59171]
[1779407631937,23.6,77669.25,0.0,-0.8464,0.00014,17.59205]
[1779407636970,23.6,77668.86,0.0,-0.84645,0.00014,17.5875]
[1779407642009,23.6,77661.27,0.0,-0.84749,0.00013,17.50721]
[1779407643012,23.6,77656.51,0.0,-0.84813,0.00013,17.45709]
[1779407645026,23.6,77657.02,0.0,-0.84807,0.00013,17.46202]
[1779407650061,23.6,77656.58,0.0,-0.84814,0.00013,17.45651]
[1779407655096,23.6,77658.82,0.0,-0.84785,0.00013,17.47924]
[1779407663153,23.59,77658.29,0.0,-0.84793,0.00013,17.4727]
[1779407670207,23.59,77658.63,0.0,-0.8479,0.00013,17.47553]
[1779407675242,23.59,77659.08,0.0,-0.84787,0.00013,17.47598]
[1779407678263,23.59,77651.85,0.0,-0.84884,0.00013,17.4]
[1779407679270,23.59,77645.58,0.0,-0.84968,0.00013,17.33438]
[1779407680276,23.59,77644.46,0.0,-0.84983,0.00013,17.32275]
[1779407688332,23.59,77641.66,0.0,-0.8502,0.00013,17.29333]
[1779407693371,23.59,77644.3,0.0,-0.84986,0.00013,17.31994]
[1779407695384,23.59,77638.11,0.0,-0.85069,0.00013,17.25473]
[1779407697397,23.59,77636.66,0.0,-0.85089,0.00013,17.23932]
[1779407703443,23.59,77635.87,0.0,-0.851,0.00013,17.23016]
[1779407708477,23.59,77634.38,0.0,-0.85121,0.00013,17.21367]
[1779407713510,23.59,77633.21,0.0,-0.85138,0.00013,17.20077]
[1779407719552,23.59,77633.04,0.0,-0.85141,0.00013,17.1982]
[1779407725195,23.59,77634.01,0.0,-0.85129,0.00013,17.20761]
[1779407730629,23.58,77633.3,0.0,-0.8514,0.00013,17.19923]
[1779407735265,23.58,77627.85,0.0,-0.85215,0.00013,17.13796]
[1779407740702,23.58,77629.87,0.0,-0.85189,0.00013,17.15869]
[1779407749763,23.58,77630.79,0.0,-0.85177,0.00013,17.16775]
[1779407755409,23.58,77628.91,0.0,-0.85203,0.00013,17.14749]
[1779407765478,23.58,77624.48,0.0,-0.85263,0.00013,17.09957]
[1779407769903,23.58,77620.35,0.0,-0.85318,0.00013,17.05567]
[1779407775548,23.58,77618.5,0.0,-0.85343,0.00013,17.03597]
[1779407778966,23.58,77611.42,0.0,-0.85436,0.00013,16.96185]
[1779407785011,23.58,77611.46,0.0,-0.85436,0.00013,16.96226]
[1779407791054,23.58,77610.39,0.0,-0.85452,0.00013,16.94742]
[1779407792058,23.58,77593.37,0.0,-0.85673,0.00013,16.76951]
[1779407793065,23.58,77585.09,0.0,-0.8578,0.00013,16.68305]
[1779407794073,23.58,77577.04,0.0,-0.85883,0.00013,16.59918]
[1779407795084,23.58,77580.3,0.0,-0.85841,0.00013,16.63331]
[1779407800115,23.58,77583.22,0.0,-0.85803,0.00013,16.66436]
[1779407806179,23.58,77585.66,0.0,-0.85771,0.00013,16.69072]
[1779407807176,23.58,77563.75,0.0,-0.86051,0.00013,16.46259]
[1779407808182,23.58,77553.62,0.0,-0.86179,0.00013,16.35742]
[1779407809189,23.58,77554.0,0.0,-0.86173,0.00013,16.36173]
[1779407814224,23.58,77555.07,0.0,-0.86158,0.00013,16.37458]
[1779407819262,23.59,77554.55,0.0,-0.86162,0.00013,16.37124]
[1779407824298,23.59,77551.44,0.0,-0.86195,0.00013,16.34347]
[1779407829332,23.6,77548.93,0.0,-0.86221,0.00013,16.32231]
[1779407834374,23.6,77551.77,0.0,-0.86179,0.00013,16.35674]
[1779407839410,23.61,77550.8,0.0,-0.86185,0.00013,16.35146]
[1779407844445,23.61,77547.51,0.0,-0.86221,0.00013,16.32227]
[1779407849479,23.62,77548.73,0.0,-0.86199,0.00013,16.33989]
[1779407856128,23.63,77551.21,0.0,-0.86162,0.00013,16.36849]
[1779407862571,23.63,77550.64,0.0,-0.86162,0.00013,16.36815]
[1779407867610,23.64,77551.67,0.0,-0.86144,0.00013,16.38341]
[1779407875663,23.65,77551.13,0.0,-0.86141,0.00013,16.38584]
[1779407881705,23.66,77550.24,0.0,-0.86145,0.00013,16.38196]
[1779407886740,23.66,77549.52,0.0,-0.86149,0.00013,16.37896]
[1779407892785,23.67,77549.87,0.0,-0.86138,0.00013,16.38786]
[1779407897817,23.67,77549.05,0.0,-0.86143,0.00013,16.38377]
[1779407902852,23.68,77547.77,0.0,-0.86153,0.00013,16.3749]
[1779407907887,23.68,77548.44,0.0,-0.86139,0.00013,16.3862]
[1779407912922,23.69,77547.93,0.0,-0.86143,0.00013,16.38147]
[1779407917958,23.69,77548.02,0.0,-0.86137,0.00013,16.38669]
[1779407926622,23.7,77547.95,0.0,-0.86129,0.00013,16.39277]
[1779407932080,23.71,77546.39,0.0,-0.86142,0.00013,16.38172]
[1779407937112,23.71,77544.87,0.0,-0.86156,0.00013,16.37036]
[1779407943153,23.72,77545.6,0.0,-0.8614,0.00013,16.38312]
[1779407948188,23.72,77545.97,0.0,-0.8613,0.00013,16.3912]
[1779407955239,23.73,77548.69,0.0,-0.86089,0.00013,16.42504]
[1779407960274,23.74,77546.69,0.0,-0.86109,0.00013,16.40844]
[1779407965308,23.74,77547.65,0.0,-0.86092,0.00013,16.42241]
[1779407973365,23.75,77548.37,0.0,-0.86078,0.00013,16.43232]
[1779407982438,23.76,77548.11,0.0,-0.86073,0.00013,16.43654]
[1779407984446,23.76,77566.37,0.0,-0.85839,0.00013,16.62673]
[1779407985451,23.76,77573.89,0.0,-0.85743,0.00013,16.70499]
[1779407986463,23.76,77574.18,0.0,-0.85739,0.00013,16.70831]
[1779407989483,23.76,77584.72,0.0,-0.85602,0.00013,16.81862]
[1779407990487,23.76,77557.77,0.0,-0.85946,0.00013,16.53981]
[1779407991494,23.76,77555.71,0.0,-0.85972,0.00013,16.51892]
[1779407996533,23.76,77560.03,0.0,-0.85915,0.00013,16.56551]
[1779408000560,23.77,77561.4,0.0,-0.85895,0.00013,16.58125]
[1779408001577,23.77,77562.85,0.0,-0.85876,0.00013,16.59662]
[1779408002574,23.77,77568.4,0.0,-0.85805,0.00013,16.65452]
[1779408004589,23.77,77570.82,0.0,-0.85773,0.00013,16.68038]
[1779408009623,23.77,77574.43,0.0,-0.85724,0.00013,16.71981]
[1779408014658,23.77,77577.71,0.0,-0.8568,0.00013,16.75544]
[1779408019698,23.78,77578.83,0.0,-0.85663,0.00013,16.76954]
[1779408024730,23.78,77577.01,0.0,-0.85683,0.00013,16.75341]
[1779408029780,23.78,77577.22,0.0,-0.85676,0.00013,16.75831]
[1779408034810,23.79,77577.32,0.0,-0.85674,0.00013,16.75841]
[1779408035816,23.79,77565.76,0.0,-0.85821,0.00013,16.63944]
[1779408036824,23.79,77559.89,0.0,-0.85895,0.00013,16.5793]
[1779408037832,23.79,77560.46,0.0,-0.85887,0.00013,16.58581]
[1779408042864,23.79,77561.23,0.0,-0.85873,0.00013,16.59687]
[1779408048907,23.8,77562.05,0.0,-0.85859,0.00013,16.60825]
[1779408053943,23.8,77563.0,0.0,-0.85844,0.00013,16.62053]
[1779408058977,23.8,77555.49,0.0,-0.85936,0.00013,16.54556]
[1779408062005,23.8,77529.7,0.0,-0.86258,0.00012,16.28162]
[1779408063011,23.8,77519.42,0.0,-0.86384,0.00012,16.17675]
[1779408064024,23.81,77518.71,0.0,-0.86392,0.00012,16.17039]
[1779408065028,23.81,77512.89,0.0,-0.86463,0.00012,16.11151]
[1779408070063,23.81,77516.97,0.0,-0.86407,0.00012,16.15821]
[1779408075098,23.82,77514.0,0.0,-0.86438,0.00012,16.13213]
[1779408081140,23.85,77511.05,0.0,-0.8644,0.00012,16.1299]
[1779408086175,23.86,77506.7,0.0,-0.86487,0.00012,16.09037]
[1779408091211,23.86,77511.13,0.0,-0.8643,0.00012,16.13609]
[1779408097850,23.87,77507.59,0.0,-0.86468,0.00012,16.10482]
[1779408103299,23.87,77509.06,0.0,-0.86445,0.00012,16.12329]
[1779408108332,23.88,77509.14,0.0,-0.86441,0.00012,16.12697]
[1779408113367,23.88,77509.74,0.0,-0.8643,0.00012,16.13592]
[1779408118403,23.88,77510.09,0.0,-0.86422,0.00012,16.14221]
[1779408124447,23.89,77508.98,0.0,-0.86432,0.00012,16.13427]
[1779408129481,23.89,77509.04,0.0,-0.86428,0.00012,16.1377]
[1779408134517,23.89,77509.07,0.0,-0.86424,0.00012,16.14084]
[1779408139551,23.9,77509.65,0.0,-0.86413,0.00012,16.1496]
[1779408145593,23.9,77509.71,0.0,-0.86408,0.00012,16.15356]
[1779408150629,23.9,77511.76,0.0,-0.8638,0.00012,16.17723]
[1779408155668,23.91,77515.94,0.0,-0.86328,0.00012,16.2187]
[1779408157677,23.91,77528.15,0.0,-0.86175,0.00012,16.34466]
[1779408158684,23.91,77528.25,0.0,-0.86174,0.00012,16.34592]
[1779408161710,23.91,77522.05,0.0,-0.8625,0.00012,16.28299]
[1779408162714,23.91,77501.37,0.0,-0.86505,0.00012,16.0716]
[1779408163721,23.91,77497.27,0.0,-0.86554,0.00012,16.03015]
[1779408168760,23.91,77501.89,0.0,-0.86495,0.00012,16.07999]
[1779408169767,23.91,77503.66,0.0,-0.86472,0.00012,16.09869]
[1779408173809,23.92,77522.26,0.0,-0.8624,0.00012,16.29097]
[1779408174816,23.92,77513.43,0.0,-0.86349,0.00012,16.20076]
[1779408175823,23.92,77511.56,0.0,-0.86372,0.00012,16.18198]
[1779408180858,23.92,77510.69,0.0,-0.86381,0.00012,16.17432]
[1779408182872,23.92,77512.67,0.0,-0.86356,0.00012,16.19498]
[1779408184887,23.92,77501.18,0.0,-0.86497,0.00012,16.07792]
[1779408185894,23.92,77499.17,0.0,-0.86521,0.00012,16.05774]
[1779408190928,23.92,77502.59,0.0,-0.86477,0.00012,16.09448]
[1779408195967,23.92,77497.1,0.0,-0.86542,0.00012,16.04033]
[1779408197983,23.93,77487.09,0.0,-0.86663,0.00012,15.93909]
[1779408198991,23.93,77481.12,0.0,-0.86735,0.00012,15.87879]
[1779408199998,23.93,77481.03,0.0,-0.86735,0.00012,15.87854]
[1779408205034,23.93,77484.93,0.0,-0.86684,0.00012,15.92154]
[1779408208642,23.93,77479.15,0.0,-0.86751,0.00012,15.86456]
[1779408210075,23.93,77466.81,0.0,-0.86898,0.00012,15.74047]
[1779408211082,23.94,77464.05,0.0,-0.86933,0.00012,15.70926]
[1779408216121,23.94,77463.83,0.0,-0.86932,0.00012,15.7104]
[1779408217126,23.94,77470.28,0.0,-0.86853,0.00012,15.77668]
[1779408218710,23.94,77474.42,0.0,-0.86802,0.00012,15.81994]
[1779408223166,23.94,77481.12,0.0,-0.86719,0.00012,15.89021]
[1779408228780,23.95,77482.98,0.0,-0.8669,0.00012,15.91428]
[1779408234243,23.96,77484.34,0.0,-0.86668,0.00012,15.93234]
[1779408237266,23.96,77479.11,0.0,-0.86729,0.00012,15.88167]
[1779408242300,23.96,77481.14,0.0,-0.86699,0.00012,15.90684]
[1779408247334,23.97,77480.09,0.0,-0.86706,0.00012,15.90061]
[1779408251363,23.97,77474.61,0.0,-0.86768,0.00012,15.8481]
[1779408254384,23.97,77469.45,0.0,-0.86828,0.00012,15.79741]
[1779408259418,23.98,77468.88,0.0,-0.86831,0.00012,15.79494]
[1779408264453,23.98,77468.33,0.0,-0.86834,0.00012,15.79264]
[1779408267474,23.98,77478.09,0.0,-0.86714,0.00012,15.89373]
[1779408269064,23.99,77481.51,0.0,-0.8667,0.00012,15.93031]
[1779408270495,23.99,77490.36,0.0,-0.86561,0.00012,16.02127]
[1779408271502,23.99,77498.14,0.0,-0.86468,0.00012,16.09753]
[1779408272509,23.99,77496.52,0.0,-0.86487,0.00012,16.08176]
[1779408277545,23.99,77495.87,0.0,-0.86491,0.00012,16.07834]
[1779408279558,24.0,77490.09,0.0,-0.8656,0.00012,16.021]
[1779408285602,24.0,77489.92,0.0,-0.86555,0.00012,16.02439]
[1779408290637,24.0,77490.96,0.0,-0.86541,0.00012,16.03651]
[1779408295672,24.01,77490.09,0.0,-0.8655,0.00012,16.02925]
[1779408300706,24.01,77491.66,0.0,-0.86529,0.00012,16.04654]
[1779408305741,24.01,77489.35,0.0,-0.86555,0.00012,16.02467]
[1779408310781,24.01,77488.59,0.0,-0.86561,0.00012,16.01924]
[1779408315824,24.01,77499.9,0.0,-0.86421,0.00012,16.13639]
[1779408316835,24.01,77503.04,0.0,-0.86382,0.00012,16.16866]
[1779408321866,24.02,77501.45,0.0,-0.864,0.00012,16.15362]
[1779408326899,24.02,77501.0,0.0,-0.86404,0.00012,16.15019]
[1779408331937,24.02,77500.25,0.0,-0.86414,0.00012,16.13994]
[1779408336972,24.02,77499.09,0.0,-0.86427,0.00012,16.12924]
[1779408342016,24.02,77499.78,0.0,-0.86417,0.00012,16.13741]
[1779408347064,24.02,77499.56,0.0,-0.86419,0.00012,16.13622]
[1779408351096,24.02,77505.41,0.0,-0.86345,0.00012,16.19705]
[1779408356129,24.03,77501.51,0.0,-0.86392,0.00012,16.15859]
[1779408361169,24.03,77501.31,0.0,-0.86393,0.00012,16.15723]
[1779408366207,24.03,77502.86,0.0,-0.86373,0.00012,16.17382]
[1779408372244,24.03,77502.23,0.0,-0.8638,0.00012,16.16814]
[1779408377280,24.03,77501.01,0.0,-0.86394,0.00012,16.15631]
[1779408382314,24.03,77495.16,0.0,-0.86466,0.00012,16.09725]
[1779408387349,24.03,77496.98,0.0,-0.86442,0.00012,16.11655]
[1779408392383,24.03,77496.04,0.0,-0.86455,0.00012,16.10396]
[1779408397419,24.03,77498.79,0.0,-0.86421,0.00012,16.13274]
[1779408399985,24.03,77504.26,0.0,-0.86353,0.00012,16.18869]
[1779408405475,24.03,77503.22,0.0,-0.86366,0.00012,16.17827]
[1779408410512,24.03,77502.89,0.0,-0.8637,0.00012,16.17486]
[1779408415546,24.03,77500.82,0.0,-0.86396,0.00012,16.15357]
[1779408417561,24.03,77506.27,0.0,-0.86329,0.00012,16.20897]
[1779408418567,24.03,77507.21,0.0,-0.86317,0.00012,16.21841]
[1779408422595,24.03,77501.49,0.0,-0.86389,0.00012,16.15945]
[1779408424609,24.03,77495.81,0.0,-0.86459,0.00012,16.10144]
[1779408428637,24.03,77494.15,0.0,-0.86479,0.00012,16.08453]
[1779408433672,24.03,77494.31,0.0,-0.86477,0.00012,16.08635]
[1779408440271,24.03,77495.31,0.0,-0.86464,0.00012,16.09694]
[1779408445755,24.03,77495.56,0.0,-0.8646,0.00012,16.09989]
[1779408450790,24.03,77492.15,0.0,-0.86501,0.00012,16.06591]
[1779408455829,24.03,77492.15,0.0,-0.86502,0.00012,16.06313]
[1779408466904,24.04,77493.33,0.0,-0.86485,0.00012,16.07727]
[1779408471936,24.04,77494.95,0.0,-0.86464,0.00012,16.09492]
[1779408476972,24.04,77492.83,0.0,-0.86489,0.00012,16.07459]
[1779408482007,24.04,77495.16,0.0,-0.86458,0.00012,16.09977]
[1779408486043,24.04,77501.02,0.0,-0.86385,0.00012,16.16046]
[1779408488056,24.04,77504.9,0.0,-0.86337,0.00012,16.20031]
[1779408493092,24.04,77503.52,0.0,-0.86353,0.00012,16.187]
[1779408498133,24.05,77502.21,0.0,-0.86368,0.00012,16.1745]
[1779408503167,24.05,77496.51,0.0,-0.86437,0.00012,16.11729]
[1779408504174,24.05,77494.59,0.0,-0.8646,0.00012,16.09801]
[1779408509209,24.05,77494.93,0.0,-0.86455,0.00012,16.10282]
[1779408514246,24.05,77493.14,0.0,-0.86477,0.00012,16.08234]
[1779408519280,24.05,77493.92,0.0,-0.86466,0.00012,16.09182]
[1779408524316,24.05,77497.3,0.0,-0.86423,0.00012,16.12768]
[1779408526329,24.05,77504.15,0.0,-0.86338,0.00012,16.19785]
[1779408531368,24.06,77501.23,0.0,-0.86373,0.00012,16.16896]
[1779408537407,24.06,77499.61,0.0,-0.86391,0.00012,16.15356]
[1779408543449,24.06,77499.49,0.0,-0.86392,0.00012,16.15317]
[1779408551085,24.06,77497.32,0.0,-0.86417,0.00012,16.13217]
[1779408556541,24.06,77497.56,0.0,-0.86413,0.00012,16.13529]
[1779408561157,24.06,77492.11,0.0,-0.86479,0.00012,16.08081]
[1779408571229,24.06,77492.65,0.0,-0.86472,0.00012,16.08477]
[1779408576680,24.07,77493.42,0.0,-0.86461,0.00012,16.09376]
[1779408585742,24.07,77490.01,0.0,-0.86499,0.00012,16.06184]
[1779408591367,24.07,77484.24,0.0,-0.86567,0.00012,16.00517]
[1779408598835,24.07,77485.4,0.0,-0.8655,0.00012,16.01937]
[1779408604882,24.08,77483.55,0.0,-0.8657,0.00012,16.00271]
[1779408606903,24.08,77478.5,0.0,-0.8663,0.00012,15.95222]
[1779408608919,24.08,77476.19,0.0,-0.86657,0.00012,15.92974]
[1779408609926,24.08,77461.76,0.0,-0.86831,0.00012,15.78404]
[1779408610933,24.08,77460.5,0.0,-0.86845,0.00012,15.77193]
[1779408615969,24.08,77454.51,0.0,-0.86913,0.00012,15.71464]
[1779408618989,24.09,77449.11,0.0,-0.86974,0.00012,15.66212]
[1779408624027,24.09,77443.88,0.0,-0.87032,0.00012,15.61275]
[1779408629066,24.09,77445.14,0.0,-0.87013,0.00012,15.62949]
[1779408630071,24.1,77438.26,0.0,-0.87093,0.00012,15.56085]
[1779408635106,24.1,77440.15,0.0,-0.87069,0.00012,15.57981]
[1779408640139,24.1,77442.7,0.0,-0.87035,0.00012,15.6089]
[1779408645191,24.11,77440.49,0.0,-0.87057,0.00012,15.5898]
[1779408650222,24.11,77438.21,0.0,-0.87081,0.00012,15.56981]
[1779408655258,24.11,77439.47,0.0,-0.87062,0.00012,15.58534]
[1779408657281,24.12,77429.52,0.0,-0.87178,0.00012,15.48622]
[1779408658282,24.12,77423.25,0.0,-0.87251,0.00012,15.42355]
[1779408659288,24.12,77415.68,0.0,-0.87339,0.00012,15.34798]
[1779408660307,24.12,77406.47,0.0,-0.87446,0.00012,15.25618]
[1779408661305,24.12,77405.07,0.0,-0.87461,0.00012,15.24286]
[1779408666335,24.12,77410.48,0.0,-0.87393,0.00012,15.30177]
[1779408668350,24.13,77415.69,0.0,-0.8733,0.00012,15.35591]
[1779408670369,24.13,77420.61,0.0,-0.87271,0.00012,15.40697]
[1779408671371,24.13,77429.2,0.0,-0.87169,0.00012,15.49408]
[1779408672378,24.13,77440.14,0.0,-0.87039,0.00012,15.60484]
[1779408673385,24.13,77441.96,0.0,-0.87017,0.00012,15.62381]
[1779408680434,24.13,77443.85,0.0,-0.8699,0.00012,15.64623]
[1779408691509,24.14,77444.87,0.0,-0.86973,0.00012,15.65927]
[1779408694533,24.14,77437.92,0.0,-0.87053,0.00012,15.59115]
[1779408697554,24.15,77426.29,0.0,-0.87188,0.00012,15.47602]
[1779408698562,24.15,77422.51,0.0,-0.87232,0.00012,15.43846]
[1779408703596,24.15,77423.02,0.0,-0.87223,0.00012,15.44581]
[1779408708636,24.15,77413.95,0.0,-0.87326,0.00012,15.35698]
[1779408709644,24.15,77413.94,0.0,-0.87326,0.00012,15.35745]
[1779408714677,24.16,77411.28,0.0,-0.87352,0.00012,15.33445]
[1779408719714,24.16,77411.83,0.0,-0.87341,0.00012,15.34405]
[1779408724748,24.17,77409.47,0.0,-0.87366,0.00012,15.32284]
[1779408728776,24.17,77404.26,0.0,-0.87424,0.00012,15.27267]
[1779408733811,24.17,77407.84,0.0,-0.87379,0.00012,15.31106]
[1779408738846,24.17,77405.16,0.0,-0.87408,0.00012,15.28654]
[1779408744901,24.18,77411.24,0.0,-0.87334,0.00012,15.34991]
[1779408747919,24.18,77416.5,0.0,-0.87271,0.00012,15.40455]
[1779408752952,24.18,77421.06,0.0,-0.87218,0.00012,15.44794]
[1779408757986,24.18,77422.38,0.0,-0.87201,0.00012,15.46238]
[1779408764029,24.18,77421.65,0.0,-0.87208,0.00012,15.45614]
[1779408769064,24.18,77421.76,0.0,-0.87206,0.00012,15.45797]
[1779408771078,24.18,77416.73,0.0,-0.87265,0.00012,15.4076]
[1779408774100,24.18,77411.79,0.0,-0.87323,0.00012,15.35816]
[1779408779134,24.18,77408.54,0.0,-0.8736,0.00012,15.3262]
[1779408784174,24.19,77402.91,0.0,-0.87423,0.00012,15.27175]
[1779408789206,24.19,77400.24,0.0,-0.8745,0.00012,15.24779]
[1779408794242,24.19,77399.56,0.0,-0.87455,0.00012,15.24379]
[1779408799277,24.2,77396.55,0.0,-0.87486,0.00012,15.21666]
[1779408804311,24.2,77393.61,0.0,-0.87516,0.00012,15.19036]
[1779408809348,24.2,77389.3,0.0,-0.87562,0.00011,15.15064]
[1779408814382,24.21,77386.42,0.0,-0.87593,0.00011,15.12182]
[1779408819416,24.21,77386.0,0.0,-0.87595,0.00011,15.1208]
[1779408824452,24.21,77386.96,0.0,-0.87581,0.00011,15.13274]
[1779408829486,24.22,77390.65,0.0,-0.87536,0.00011,15.17178]
[1779408834522,24.22,77393.41,0.0,-0.87501,0.00012,15.20147]
[1779408839557,24.22,77394.45,0.0,-0.87487,0.00012,15.21415]
[1779408844593,24.23,77397.7,0.0,-0.87446,0.00012,15.24901]
[1779408849627,24.23,77397.53,0.0,-0.87446,0.00012,15.24974]
[1779408854663,24.23,77395.63,0.0,-0.87464,0.00012,15.23336]
[1779408859697,24.23,77396.67,0.0,-0.87449,0.00012,15.24648]
[1779408863728,24.24,77403.86,0.0,-0.87364,0.00012,15.3202]
[1779408864734,24.24,77404.9,0.0,-0.87351,0.00012,15.33096]
[1779408869774,24.24,77402.59,0.0,-0.87375,0.00012,15.31016]
[1779408874806,24.24,77399.64,0.0,-0.87409,0.00012,15.27953]
[1779408879841,24.25,77397.26,0.0,-0.87434,0.00012,15.25756]
[1779408884875,24.25,77391.61,0.0,-0.87497,0.00011,15.20304]
[1779408886890,24.25,77389.42,0.0,-0.87521,0.00011,15.18207]
[1779408891925,24.25,77388.89,0.0,-0.87525,0.00011,15.17901]
[1779408896961,24.25,77389.73,0.0,-0.87513,0.00011,15.18956]
[1779408901995,24.26,77385.23,0.0,-0.87562,0.00011,15.14684]
[1779408907031,24.26,77385.07,0.0,-0.87562,0.00011,15.14693]
[1779408912066,24.26,77382.39,0.0,-0.8759,0.00011,15.12205]
[1779408917103,24.26,77382.78,0.0,-0.87584,0.00011,15.12767]
[1779408920129,24.26,77390.97,0.0,-0.87489,0.00011,15.21016]
[1779408922137,24.26,77391.67,0.0,-0.8748,0.00012,15.21757]
[1779408927174,24.27,77380.01,0.0,-0.87613,0.00011,15.10259]
[1779408928181,24.27,77377.02,0.0,-0.87646,0.00011,15.07326]
[1779408933794,24.27,77376.56,0.0,-0.87651,0.00011,15.06741]
[1779408936237,24.27,77370.03,0.0,-0.87724,0.00011,15.00344]
[1779408938251,24.27,77364.26,0.0,-0.87789,0.00011,14.94723]
[1779408939258,24.27,77358.52,0.0,-0.87853,0.00011,14.89093]
[1779408942279,24.27,77359.43,0.0,-0.8784,0.00011,14.90183]
[1779408947314,24.28,77356.25,0.0,-0.87872,0.00011,14.8737]
[1779408952357,24.28,77362.86,0.0,-0.87794,0.00011,14.94265]
[1779408953363,24.28,77365.51,0.0,-0.87763,0.00011,14.96952]
[1779408956384,24.29,77359.93,0.0,-0.87823,0.00011,14.91677]
[1779408960410,24.29,77365.11,0.0,-0.87762,0.00011,14.9706]
[1779408965447,24.29,77366.14,0.0,-0.87746,0.00011,14.98382]
[1779408970481,24.3,77368.75,0.0,-0.87713,0.00011,15.01286]
[1779408971487,24.3,77375.07,0.0,-0.87641,0.00011,15.07611]
[1779408972502,24.3,77379.42,0.0,-0.87591,0.00011,15.11978]
[1779408973506,24.3,77389.45,0.0,-0.87475,0.00011,15.21988]
[1779408974513,24.3,77393.09,0.0,-0.87433,0.00012,15.2564]
[1779408976528,24.3,77396.44,0.0,-0.87394,0.00012,15.29021]
[1779408981564,24.3,77396.95,0.0,-0.87387,0.00012,15.29618]
[1779408983578,24.3,77403.55,0.0,-0.8731,0.00012,15.36235]
[1779408984584,24.3,77411.61,0.0,-0.87216,0.00012,15.44325]
[1779408985592,24.3,77413.44,0.0,-0.87194,0.00012,15.46162]
[1779408987606,24.3,77420.31,0.0,-0.87114,0.00012,15.53039]
[1779408988614,24.3,77421.72,0.0,-0.87097,0.00012,15.54447]
[1779408994656,24.3,77421.7,0.0,-0.871,0.00012,15.54032]
[1779408996669,24.3,77428.64,0.0,-0.87018,0.00012,15.61018]
[1779408997676,24.3,77434.43,0.0,-0.8695,0.00012,15.66828]
[1779408999690,24.3,77427.28,0.0,-0.87034,0.00012,15.59683]
[1779409000697,24.3,77426.21,0.0,-0.87046,0.00012,15.58632]
[1779409012780,24.3,77428.93,0.0,-0.87012,0.00012,15.61562]
[1779409019831,24.31,77433.67,0.0,-0.86955,0.00012,15.66396]
[1779409024865,24.31,77437.08,0.0,-0.86914,0.00012,15.69858]
[1779409026878,24.31,77453.25,0.0,-0.86721,0.00012,15.86081]
[1779409027886,24.31,77465.61,0.0,-0.86573,0.00012,15.98506]
[1779409028894,24.31,77466.69,0.0,-0.8656,0.00012,15.99581]
[1779409033928,24.3,77465.57,0.0,-0.86575,0.00012,15.98357]
[1779409035943,24.3,77474.29,0.0,-0.8647,0.00012,16.07053]
[1779409036951,24.3,77474.87,0.0,-0.86464,0.00012,16.07588]
[1779409037956,24.3,77482.09,0.0,-0.86377,0.00012,16.14809]
[1779409038965,24.3,77483.15,0.0,-0.86365,0.00012,16.15819]
[1779409039970,24.3,77476.69,0.0,-0.86444,0.00012,16.09252]
[1779409040978,24.3,77469.31,0.0,-0.86534,0.00012,16.01774]
[1779409041985,24.3,77464.77,0.0,-0.86589,0.00012,15.97168]
[1779409044577,24.3,77461.31,0.0,-0.86632,0.00012,15.93594]
[1779409046013,24.3,77468.73,0.0,-0.86543,0.00012,16.01024]
[1779409047020,24.3,77472.85,0.0,-0.86494,0.00012,16.05128]
[1779409052055,24.3,77466.08,0.0,-0.86581,0.00012,15.97709]
[1779409054647,24.29,77462.27,0.0,-0.86628,0.00012,15.93772]
[1779409059127,24.29,77456.85,0.0,-0.86695,0.00012,15.88158]
[1779409064721,24.29,77459.23,0.0,-0.86671,0.00012,15.9021]
[1779409068179,24.29,77450.99,0.0,-0.86771,0.00012,15.81771]
[1779409069187,24.29,77447.82,0.0,-0.86809,0.00012,15.78548]
[1779409072206,24.28,77441.15,0.0,-0.8689,0.00012,15.71744]
[1779409074791,24.28,77436.99,0.0,-0.86941,0.00012,15.67444]
[1779409080262,24.28,77438.69,0.0,-0.86923,0.00012,15.68921]
[1779409085298,24.28,77437.71,0.0,-0.86938,0.00012,15.6767]
[1779409090334,24.27,77435.49,0.0,-0.86968,0.00012,15.65167]
[1779409095367,24.27,77434.59,0.0,-0.86982,0.00012,15.63993]
[1779409101410,24.27,77434.5,0.0,-0.86987,0.00012,15.63568]
[1779409103425,24.26,77428.85,0.0,-0.87055,0.00012,15.57795]
[1779409105008,24.26,77418.82,0.0,-0.87174,0.00012,15.47664]
[1779409108461,24.26,77413.06,0.0,-0.87242,0.00012,15.41807]
[1779409112489,24.26,77409.27,0.0,-0.8729,0.00012,15.37558]
[1779409117524,24.26,77410.14,0.0,-0.87281,0.00012,15.38354]
[1779409120544,24.26,77405.07,0.0,-0.8734,0.00012,15.33262]
[1779409125580,24.26,77402.89,0.0,-0.87365,0.00012,15.31073]
[1779409129606,24.26,77411.5,0.0,-0.87265,0.00012,15.3965]
[1779409134641,24.26,77409.44,0.0,-0.8729,0.00012,15.37547]
[1779409137663,24.26,77415.53,0.0,-0.87219,0.00012,15.43616]
[1779409138670,24.26,77419.56,0.0,-0.87172,0.00012,15.47633]
[1779409143705,24.26,77422.3,0.0,-0.87141,0.00012,15.50287]
[1779409149748,24.26,77423.99,0.0,-0.87123,0.00012,15.51876]
[1779409154785,24.26,77422.25,0.0,-0.87144,0.00012,15.50058]
[1779409159819,24.25,77421.92,0.0,-0.87148,0.00012,15.49678]
[1779409165862,24.25,77422.38,0.0,-0.87144,0.00012,15.50086]
[1779409171904,24.25,77422.07,0.0,-0.8715,0.00012,15.49362]
[1779409176939,24.25,77419.2,0.0,-0.87184,0.00012,15.46469]
[1779409178954,24.25,77412.5,0.0,-0.87262,0.00012,15.39777]
[1779409183988,24.25,77413.93,0.0,-0.87245,0.00012,15.4126]
[1779409190034,24.25,77415.68,0.0,-0.87224,0.00012,15.43057]
[1779409194064,24.25,77422.22,0.0,-0.87147,0.00012,15.49622]
[1779409199097,24.26,77419.33,0.0,-0.87181,0.00012,15.4674]
[1779409204131,24.26,77419.4,0.0,-0.8718,0.00012,15.46841]
[1779409209167,24.26,77421.73,0.0,-0.87152,0.00012,15.49214]
[1779409214203,24.26,77422.94,0.0,-0.87138,0.00012,15.50437]
[1779409219237,24.26,77423.22,0.0,-0.87134,0.00012,15.50719]
[1779409225853,24.26,77424.89,0.0,-0.87115,0.00012,15.52366]
[1779409230321,24.26,77431.79,0.0,-0.87034,0.00012,15.59236]
[1779409231328,24.26,77434.54,0.0,-0.87005,0.00012,15.61597]
[1779409236362,24.25,77432.64,0.0,-0.87029,0.00012,15.59571]
[1779409241397,24.25,77432.33,0.0,-0.87034,0.00012,15.59131]
[1779409246433,24.25,77429.63,0.0,-0.87067,0.00012,15.56291]
[1779409251471,24.25,77428.29,0.0,-0.87085,0.00012,15.5481]
[1779409256505,24.25,77428.32,0.0,-0.87086,0.00012,15.54699]
[1779409261541,24.25,77428.59,0.0,-0.87085,0.00012,15.54826]
[1779409266578,24.24,77430.75,0.0,-0.87061,0.00012,15.56847]
[1779409271609,24.24,77431.29,0.0,-0.87056,0.00012,15.57227]
[1779409276676,24.24,77437.47,0.0,-0.86985,0.00012,15.63261]
[1779409277687,24.24,77438.3,0.0,-0.86977,0.00012,15.64009]
[1779409282730,24.24,77436.37,0.0,-0.87002,0.00012,15.61857]
[1779409284735,24.24,77444.66,0.0,-0.86905,0.00012,15.70084]
[1779409285745,24.23,77449.82,0.0,-0.86844,0.00012,15.7521]
[1779409288769,24.23,77456.6,0.0,-0.86766,0.00012,15.81834]
[1779409293800,24.23,77460.27,0.0,-0.86727,0.00012,15.84891]
[1779409298833,24.22,77461.56,0.0,-0.86716,0.00012,15.85851]
[1779409303868,24.22,77465.11,0.0,-0.86677,0.00012,15.8914]
[1779409307896,24.22,77471.31,0.0,-0.86605,0.00012,15.95154]
[1779409308902,24.22,77478.64,0.0,-0.86517,0.00012,16.02511]
[1779409309909,24.22,77486.68,0.0,-0.8642,0.00012,16.10581]
[1779409310920,24.22,77486.22,0.0,-0.86426,0.00012,16.10057]
[1779409314948,24.21,77492.34,0.0,-0.86354,0.00012,16.16019]
[1779409318978,24.21,77500.23,0.0,-0.86261,0.00012,16.23755]
[1779409320987,24.21,77501.22,0.0,-0.8625,0.00012,16.24617]
[1779409323003,24.21,77495.86,0.0,-0.86318,0.00012,16.19054]
[1779409328042,24.2,77496.32,0.0,-0.86316,0.00012,16.19213]
[1779409331060,24.2,77484.03,0.0,-0.86468,0.00012,16.06606]
[1779409332068,24.2,77484.13,0.0,-0.86467,0.00012,16.06665]
[1779409337102,24.2,77486.17,0.0,-0.86445,0.00012,16.08516]
[1779409342137,24.2,77487.67,0.0,-0.86429,0.00012,16.0982]
[1779409346174,24.19,77477.56,0.0,-0.86554,0.00012,15.99449]
[1779409347180,24.19,77457.82,0.0,-0.86793,0.00012,15.79471]
[1779409348188,24.19,77450.6,0.0,-0.86879,0.00012,15.7216]
[1779409349195,24.19,77447.37,0.0,-0.86918,0.00012,15.68879]
[1779409350203,24.19,77434.53,0.0,-0.87071,0.00012,15.55943]
[1779409351209,24.19,77431.06,0.0,-0.87114,0.00012,15.52071]
[1779409356244,24.19,77429.97,0.0,-0.87128,0.00012,15.50941]
[1779409361280,24.19,77429.2,0.0,-0.87137,0.00012,15.50145]
[1779409366843,24.19,77424.82,0.0,-0.87188,0.00012,15.45762]
[1779409372357,24.19,77422.16,0.0,-0.87219,0.00012,15.43122]
[1779409377392,24.19,77422.06,0.0,-0.8722,0.00012,15.43073]
[1779409382429,24.19,77422.8,0.0,-0.8721,0.00012,15.43861]
[1779409385450,24.19,77430.08,0.0,-0.87125,0.00012,15.51185]
[1779409390485,24.19,77426.76,0.0,-0.87164,0.00012,15.47853]
[1779409395520,24.19,77425.8,0.0,-0.87175,0.00012,15.46879]
[1779409400557,24.19,77425.47,0.0,-0.87178,0.00012,15.46605]
[1779409405590,24.19,77424.16,0.0,-0.87194,0.00012,15.45275]
[1779409410626,24.19,77423.61,0.0,-0.87201,0.00012,15.44701]
[1779409415660,24.19,77423.7,0.0,-0.87202,0.00012,15.44386]
[1779409418681,24.19,77432.16,0.0,-0.87103,0.00012,15.52862]
[1779409419689,24.19,77430.35,0.0,-0.87125,0.00012,15.51037]
[1779409424725,24.19,77429.47,0.0,-0.87135,0.00012,15.50174]
[1779409427264,24.19,77439.84,0.0,-0.87012,0.00012,15.60645]
[1779409428752,24.19,77444.61,0.0,-0.86955,0.00012,15.65443]
[1779409431773,24.19,77444.1,0.0,-0.86961,0.00012,15.64918]
[1779409437340,24.19,77444.12,0.0,-0.86963,0.00012,15.64787]
[1779409442851,24.19,77444.46,0.0,-0.86961,0.00012,15.64972]
[1779409447888,24.19,77444.71,0.0,-0.86961,0.00012,15.64941]
[1779409452923,24.18,77445.59,0.0,-0.86953,0.00012,15.65621]
[1779409457957,24.18,77447.43,0.0,-0.86932,0.00012,15.67411]
[1779409462992,24.18,77450.79,0.0,-0.86893,0.00012,15.70719]
[1779409468028,24.18,77446.42,0.0,-0.86946,0.00012,15.66211]
[1779409470040,24.18,77452.23,0.0,-0.86878,0.00012,15.72005]
[1779409473066,24.18,77460.74,0.0,-0.86779,0.00012,15.80138]
[1779409476084,24.18,77471.88,0.0,-0.86646,0.00012,15.91285]
[1779409477090,24.18,77477.99,0.0,-0.86573,0.00012,15.97416]
[1779409478097,24.18,77482.79,0.0,-0.86515,0.00012,16.0222]
[1779409483132,24.17,77485.86,0.0,-0.86481,0.00012,16.05061]
[1779409489174,24.17,77486.2,0.0,-0.86481,0.00012,16.05104]
[1779409494209,24.17,77488.89,0.0,-0.86451,0.00012,16.07592]
[1779409499246,24.16,77490.09,0.0,-0.86439,0.00012,16.08581]
[1779409504280,24.16,77492.25,0.0,-0.86416,0.00012,16.10538]
[1779409509314,24.16,77499.51,0.0,-0.86329,0.00012,16.17674]
[1779409510324,24.16,77501.35,0.0,-0.86307,0.00012,16.19488]
[1779409515356,24.16,77503.01,0.0,-0.8629,0.00012,16.2089]
[1779409520391,24.15,77502.34,0.0,-0.86302,0.00012,16.19933]
[1779409523413,24.15,77493.52,0.0,-0.86412,0.00012,16.1083]
[1779409526433,24.15,77492.36,0.0,-0.86428,0.00012,16.09524]
[1779409531472,24.15,77494.48,0.0,-0.86408,0.00012,16.11057]
[1779409538047,24.14,77495.73,0.0,-0.86397,0.00012,16.11985]
[1779409543562,24.14,77497.85,0.0,-0.86374,0.00012,16.13885]
[1779409548597,24.13,77497.1,0.0,-0.86386,0.00012,16.12852]
[1779409553631,24.13,77491.01,0.0,-0.86464,0.00012,16.06388]
[1779409558666,24.13,77489.61,0.0,-0.86486,0.00012,16.04588]
[1779409562694,24.12,77477.44,0.0,-0.86637,0.00012,15.91974]
[1779409564709,24.12,77480.23,0.0,-0.86605,0.00012,15.9468]
[1779409568258,24.12,77474.66,0.0,-0.86675,0.00012,15.88793]
[1779409573770,24.12,77473.8,0.0,-0.86689,0.00012,15.87638]
[1779409578806,24.11,77471.89,0.0,-0.86715,0.00012,15.85467]
[1779409584849,24.11,77470.2,0.0,-0.86739,0.00012,15.83494]
[1779409589882,24.11,77468.33,0.0,-0.86764,0.00012,15.81378]
[1779409594918,24.1,77464.84,0.0,-0.86811,0.00012,15.77253]
[1779409598470,24.1,77470.79,0.0,-0.8674,0.00012,15.83211]
[1779409603981,24.1,77468.05,0.0,-0.86774,0.00012,15.80362]
[1779409609016,24.1,77469.31,0.0,-0.86762,0.00012,15.81417]
[1779409614052,24.1,77471.12,0.0,-0.86743,0.00012,15.82995]
[1779409619086,24.09,77469.56,0.0,-0.86764,0.00012,15.81208]
[1779409624121,24.09,77468.01,0.0,-0.86785,0.00012,15.79474]
[1779409629156,24.09,77467.93,0.0,-0.86789,0.00012,15.79145]
[1779409634191,24.09,77461.64,0.0,-0.86867,0.00012,15.72561]
[1779409636205,24.09,77458.23,0.0,-0.86909,0.00012,15.69045]
[1779409641240,24.08,77458.18,0.0,-0.86912,0.00012,15.68831]
[1779409646275,24.08,77459.54,0.0,-0.86897,0.00012,15.70028]
[1779409651310,24.08,77460.79,0.0,-0.86887,0.00012,15.7077]
[1779409656344,24.08,77462.78,0.0,-0.86865,0.00012,15.72647]
[1779409661379,24.08,77460.25,0.0,-0.86896,0.00012,15.69972]
[1779409666415,24.08,77465.03,0.0,-0.8684,0.00012,15.7471]
[1779409671449,24.07,77468.37,0.0,-0.86801,0.00012,15.77994]
[1779409677492,24.07,77469.37,0.0,-0.86791,0.00012,15.78873]
[1779409682527,24.07,77468.76,0.0,-0.86799,0.00012,15.78146]
[1779409689109,24.07,77469.16,0.0,-0.86796,0.00012,15.78418]
[1779409694613,24.07,77467.32,0.0,-0.8682,0.00012,15.76426]
[1779409701660,24.07,77465.02,0.0,-0.86849,0.00012,15.7397]
[1779409706696,24.07,77466.68,0.0,-0.86829,0.00012,15.75671]
[1779409711730,24.07,77464.9,0.0,-0.86852,0.00012,15.73529]
[1779409716766,24.07,77466.43,0.0,-0.86835,0.00012,15.75028]
[1779409724823,24.07,77467.45,0.0,-0.86821,0.00012,15.76144]
[1779409731871,24.07,77470.66,0.0,-0.86781,0.00012,15.79497]
[1779409736906,24.07,77470.94,0.0,-0.86777,0.00012,15.79847]
[1779409741941,24.07,77469.16,0.0,-0.86799,0.00012,15.77999]
[1779409746977,24.07,77473.78,0.0,-0.86744,0.00012,15.82612]
[1779409753020,24.07,77473.25,0.0,-0.86751,0.00012,15.82073]
[1779409758055,24.07,77472.02,0.0,-0.86767,0.00012,15.8071]
[1779409763090,24.07,77470.35,0.0,-0.86788,0.00012,15.78911]
[1779409768125,24.06,77469.23,0.0,-0.86803,0.00012,15.77663]
[1779409776181,24.06,77468.94,0.0,-0.86811,0.00012,15.76838]
[1779409781217,24.06,77470.13,0.0,-0.86798,0.00012,15.77958]
[1779409786251,24.06,77470.97,0.0,-0.86789,0.00012,15.7874]
[1779409791286,24.06,77470.84,0.0,-0.86791,0.00012,15.78549]
[1779409794312,24.06,77453.39,0.0,-0.87,0.00012,15.60864]
[1779409795318,24.06,77444.59,0.0,-0.87105,0.00012,15.51987]
[1779409798337,24.06,77438.76,0.0,-0.87173,0.00012,15.46137]
[1779409801359,24.06,77430.9,0.0,-0.87266,0.00012,15.38247]
[1779409802366,24.06,77439.78,0.0,-0.87161,0.00012,15.47235]
[1779409803373,24.06,77437.65,0.0,-0.87186,0.00012,15.45097]
[1779409808407,24.06,77436.0,0.0,-0.87204,0.00012,15.43526]
[1779409813448,24.06,77432.78,0.0,-0.87241,0.00012,15.40359]
[1779409815458,24.06,77438.42,0.0,-0.87174,0.00012,15.46085]
[1779409816464,24.06,77436.14,0.0,-0.872,0.00012,15.43826]
[1779409821503,24.07,77434.6,0.0,-0.87217,0.00012,15.42423]
[1779409823517,24.07,77440.09,0.0,-0.87151,0.00012,15.48067]
[1779409825533,24.07,77442.46,0.0,-0.87122,0.00012,15.50509]
[1779409830565,24.07,77442.95,0.0,-0.87115,0.00012,15.51095]
[1779409835602,24.07,77441.37,0.0,-0.87136,0.00012,15.49178]
[1779409841643,24.07,77440.06,0.0,-0.8715,0.00012,15.47924]
[1779409846680,24.07,77438.85,0.0,-0.87164,0.00012,15.46767]
[1779409851714,24.07,77439.07,0.0,-0.87161,0.00012,15.47049]
[1779409858766,24.07,77437.88,0.0,-0.87174,0.00012,15.45935]
[1779409862802,24.07,77427.88,0.0,-0.87291,0.00012,15.3592]
[1779409863807,24.07,77413.06,0.0,-0.87464,0.00012,15.21026]
[1779409864814,24.07,77412.61,0.0,-0.87469,0.00012,15.20606]
[1779409867834,24.08,77419.48,0.0,-0.87388,0.00012,15.27596]
[1779409870396,24.08,77422.21,0.0,-0.87355,0.00012,15.30378]
[1779409873880,24.08,77429.7,0.0,-0.87267,0.00012,15.3797]
[1779409878912,24.08,77429.43,0.0,-0.87269,0.00012,15.37786]
[1779409883946,24.08,77428.97,0.0,-0.87273,0.00012,15.37406]
[1779409888983,24.08,77428.37,0.0,-0.87279,0.00012,15.36879]
[1779409894017,24.08,77427.54,0.0,-0.87291,0.00012,15.35746]
[1779409899051,24.08,77426.96,0.0,-0.87297,0.00012,15.3524]
[1779409904086,24.08,77426.31,0.0,-0.87303,0.00012,15.34663]
[1779409905095,24.08,77432.23,0.0,-0.87234,0.00012,15.40634]
[1779409906101,24.08,77440.08,0.0,-0.8714,0.00012,15.48603]
[1779409907108,24.08,77440.19,0.0,-0.87139,0.00012,15.48764]
[1779409910676,24.08,77445.28,0.0,-0.87078,0.00012,15.53892]
[1779409916182,24.08,77450.72,0.0,-0.87013,0.00012,15.59445]
[1779409917189,24.08,77459.17,0.0,-0.86912,0.00012,15.68013]
[1779409918195,24.08,77458.77,0.0,-0.86916,0.00012,15.67631]
[1779409923231,24.08,77456.08,0.0,-0.86948,0.00012,15.64916]
[1779409929273,24.08,77456.49,0.0,-0.86944,0.00012,15.65252]
[1779409934307,24.08,77463.03,0.0,-0.86868,0.00012,15.71681]
[1779409936321,24.08,77462.5,0.0,-0.86875,0.00012,15.71095]
[1779409941358,24.08,77462.81,0.0,-0.86873,0.00012,15.71309]
[1779409943371,24.08,77470.15,0.0,-0.86785,0.00012,15.78693]
[1779409945385,24.08,77474.65,0.0,-0.86732,0.00012,15.83191]
[1779409949413,24.08,77480.84,0.0,-0.86658,0.00012,15.8934]
[1779409954448,24.08,77483.68,0.0,-0.86628,0.00012,15.9167]
[1779409955455,24.07,77477.91,0.0,-0.86699,0.00012,15.85789]
[1779409956462,24.07,77476.25,0.0,-0.86719,0.00012,15.84083]
[1779409960490,24.07,77482.2,0.0,-0.86648,0.00012,15.90031]
[1779409961497,24.07,77487.41,0.0,-0.86585,0.00012,15.95292]
[1779409963512,24.07,77489.49,0.0,-0.8656,0.00012,15.9734]
[1779409968547,24.07,77490.63,0.0,-0.86549,0.00012,15.98313]
[1779409972575,24.07,77499.86,0.0,-0.86437,0.00012,16.076]
[1779409973582,24.07,77505.54,0.0,-0.86368,0.00012,16.13307]
[1779409974589,24.07,77504.32,0.0,-0.86384,0.00012,16.12019]
[1779409979624,24.07,77501.12,0.0,-0.86426,0.00012,16.08545]
[1779409984659,24.06,77500.55,0.0,-0.86435,0.00012,16.07756]
[1779409989694,24.06,77502.4,0.0,-0.86415,0.00012,16.09417]
[1779409994730,24.06,77501.78,0.0,-0.86426,0.00012,16.08569]
[1779409996744,24.06,77496.38,0.0,-0.86493,0.00012,16.02997]
[1779409997750,24.06,77503.03,0.0,-0.86412,0.00012,16.09723]
[1779409998758,24.06,77503.22,0.0,-0.8641,0.00012,16.09872]
[1779410003792,24.05,77500.25,0.0,-0.86449,0.00012,16.06636]
[1779410005806,24.05,77493.39,0.0,-0.86534,0.00012,15.99586]
[1779410006813,24.05,77492.08,0.0,-0.8655,0.00012,15.98227]
[1779410007821,24.05,77486.95,0.0,-0.86613,0.00012,15.92976]
[1779410008827,24.05,77484.91,0.0,-0.86638,0.00012,15.90874]
[1779410014869,24.05,77485.6,0.0,-0.86634,0.00012,15.91097]
[1779410018898,24.05,77470.38,0.0,-0.86819,0.00012,15.75583]
[1779410019906,24.05,77468.82,0.0,-0.86838,0.00012,15.73975]
[1779410024940,24.05,77465.0,0.0,-0.86885,0.00012,15.69996]
[1779410029977,24.05,77466.07,0.0,-0.86873,0.00012,15.71054]
[1779410030983,24.05,77475.35,0.0,-0.86761,0.00012,15.80471]
[1779410031990,24.05,77477.74,0.0,-0.86732,0.00012,15.82896]
[1779410037025,24.05,77479.73,0.0,-0.86708,0.00012,15.84903]
[1779410042060,24.05,77480.74,0.0,-0.86696,0.00012,15.85911]
[1779410047096,24.05,77483.24,0.0,-0.86666,0.00012,15.8843]
[1779410052131,24.05,77478.79,0.0,-0.8672,0.00012,15.83886]
[1779410053138,24.05,77466.52,0.0,-0.86868,0.00012,15.71445]
[1779410054145,24.05,77464.91,0.0,-0.86887,0.00012,15.69826]
[1779410059181,24.05,77469.69,0.0,-0.86829,0.00012,15.74714]
[1779410064216,24.05,77470.34,0.0,-0.86821,0.00012,15.75376]
[1779410067238,24.05,77474.02,0.0,-0.86777,0.00012,15.79088]
[1779410072275,24.05,77471.19,0.0,-0.86814,0.00012,15.75795]
[1779410077308,24.05,77466.03,0.0,-0.86877,0.00012,15.70531]
[1779410084357,24.04,77462.24,0.0,-0.86925,0.00012,15.66513]
[1779410089400,24.04,77459.96,0.0,-0.86953,0.00012,15.64079]
[1779410098463,24.04,77460.71,0.0,-0.86945,0.00012,15.64779]
[1779410103498,24.04,77452.0,0.0,-0.87051,0.00012,15.55816]
[1779410109540,24.04,77452.02,0.0,-0.87052,0.00012,15.55704]
[1779410114574,24.04,77449.29,0.0,-0.87085,0.00012,15.52918]
[1779410119609,24.04,77448.06,0.0,-0.87099,0.00012,15.51764]
[1779410120617,24.04,77454.29,0.0,-0.87024,0.00012,15.58079]
[1779410121624,24.04,77457.21,0.0,-0.86989,0.00012,15.61043]
[1779410123639,24.04,77463.3,0.0,-0.86916,0.00012,15.67216]
[1779410124646,24.04,77470.24,0.0,-0.86833,0.00012,15.74242]
[1779410125653,24.04,77471.95,0.0,-0.86813,0.00012,15.75962]
[1779410130688,24.04,77474.61,0.0,-0.86782,0.00012,15.78563]
[1779410135723,24.04,77474.4,0.0,-0.86787,0.00012,15.7792]
[1779410140758,24.04,77472.38,0.0,-0.86813,0.00012,15.75765]
[1779410147807,24.03,77473.12,0.0,-0.86808,0.00012,15.76227]
[1779410149823,24.03,77482.13,0.0,-0.86699,0.00012,15.85364]
[1779410150828,24.03,77482.89,0.0,-0.8669,0.00012,15.86125]
[1779410156870,24.03,77483.26,0.0,-0.86686,0.00012,15.86435]
[1779410161906,24.03,77488.45,0.0,-0.86624,0.00012,15.91656]
[1779410166941,24.03,77489.17,0.0,-0.86616,0.00012,15.92308]
[1779410171977,24.03,77489.81,0.0,-0.86609,0.00012,15.92883]
[1779410178021,24.03,77490.18,0.0,-0.86605,0.00012,15.93174]
[1779410183058,24.03,77492.63,0.0,-0.86577,0.00012,15.95589]
[1779410188114,24.03,77491.18,0.0,-0.86595,0.00012,15.94038]
[1779410192122,24.02,77485.3,0.0,-0.8667,0.00012,15.87636]
[1779410193131,24.02,77485.97,0.0,-0.86662,0.00012,15.88273]
[1779410198165,24.02,77483.83,0.0,-0.86691,0.00012,15.8589]
[1779410203200,24.02,77483.07,0.0,-0.86703,0.00012,15.84912]
[1779410209243,24.02,77480.63,0.0,-0.86735,0.00012,15.82202]
[1779410216295,24.01,77484.15,0.0,-0.86696,0.00012,15.8549]
[1779410218309,24.01,77475.03,0.0,-0.86807,0.00012,15.76155]
[1779410221331,24.01,77471.03,0.0,-0.86856,0.00012,15.72029]
[1779410222854,24.01,77462.59,0.0,-0.86958,0.00012,15.63437]
[1779410225363,24.01,77457.73,0.0,-0.87016,0.00012,15.58498]
[1779410232926,24.01,77451.09,0.0,-0.87096,0.00012,15.51713]
[1779410239460,24.01,77447.78,0.0,-0.87136,0.00012,15.48302]
[1779410244495,24.01,77448.43,0.0,-0.87129,0.00012,15.48876]
[1779410245501,24.01,77453.55,0.0,-0.87069,0.00012,15.54035]
[1779410247516,24.01,77455.17,0.0,-0.8705,0.00012,15.55619]
[1779410253067,24.01,77461.09,0.0,-0.86983,0.00012,15.6115]
[1779410258592,24.01,77464.95,0.0,-0.86938,0.00012,15.64953]
[1779410263629,24.0,77466.15,0.0,-0.86925,0.00012,15.66031]
[1779410268667,24.0,77467.68,0.0,-0.86909,0.00012,15.67407]
[1779410273699,24.0,77468.15,0.0,-0.86905,0.00012,15.67721]
[1779410278734,24.0,77468.77,0.0,-0.869,0.00012,15.68193]
[1779410284777,24.0,77471.56,0.0,-0.86869,0.00012,15.70838]
[1779410289812,23.99,77470.37,0.0,-0.86885,0.00012,15.69477]
[1779410294846,23.99,77470.05,0.0,-0.8689,0.00012,15.69014]
[1779410300889,23.99,77469.65,0.0,-0.86897,0.00012,15.68419]
[1779410306931,23.99,77468.98,0.0,-0.86907,0.00012,15.67583]
[1779410311966,23.99,77468.63,0.0,-0.86916,0.00012,15.66723]
[1779410317001,23.98,77467.01,0.0,-0.86937,0.00012,15.64962]
[1779410320030,23.98,77457.58,0.0,-0.8705,0.00012,15.55335]
[1779410321033,23.98,77452.87,0.0,-0.87106,0.00012,15.50556]
[1779410324057,23.98,77425.21,0.0,-0.87433,0.00012,15.22614]
[1779410325065,23.98,77413.97,0.0,-0.87564,0.00012,15.11287]
[1779410326072,23.98,77414.07,0.0,-0.87563,0.00012,15.11395]
[1779410331109,23.98,77424.44,0.0,-0.87441,0.00012,15.2192]
[1779410332115,23.99,77426.2,0.0,-0.8742,0.00012,15.23735]
[1779410337150,23.99,77429.8,0.0,-0.87375,0.00012,15.27537]
[1779410343191,23.99,77427.58,0.0,-0.87399,0.00012,15.25508]
[1779410348226,23.99,77427.44,0.0,-0.87399,0.00012,15.25537]
[1779410353262,23.99,77425.96,0.0,-0.87414,0.00012,15.24215]
[1779410358298,24.0,77422.36,0.0,-0.87454,0.00012,15.20789]
[1779410363332,24.0,77420.15,0.0,-0.87477,0.00012,15.1874]
[1779410368368,24.0,77420.06,0.0,-0.87478,0.00012,15.18658]
[1779410373909,24.0,77418.78,0.0,-0.87494,0.00012,15.17116]
[1779410383979,24.0,77418.88,0.0,-0.87488,0.00012,15.17659]
[1779410389551,24.01,77406.98,0.0,-0.87623,0.00012,15.05965]
[1779410390559,24.01,77402.58,0.0,-0.87673,0.00012,15.01568]
[1779410392573,24.01,77400.98,0.0,-0.87692,0.00012,14.99979]
[1779410396600,24.01,77398.93,0.0,-0.87714,0.00012,14.98019]
[1779410401636,24.01,77400.98,0.0,-0.87688,0.00012,15.00262]
[1779410404121,24.01,77407.83,0.0,-0.87608,0.00012,15.0724]
[1779410407680,24.01,77407.22,0.0,-0.87614,0.00012,15.06704]
[1779410412714,24.02,77413.76,0.0,-0.87536,0.00012,15.13476]
[1779410416744,24.02,77413.17,0.0,-0.87542,0.00012,15.12965]
[1779410421778,24.02,77409.49,0.0,-0.87584,0.00012,15.09305]
[1779410424261,24.02,77403.36,0.0,-0.87655,0.00012,15.03179]
[1779410429835,24.02,77403.8,0.0,-0.87649,0.00012,15.03683]
[1779410434885,24.02,77400.37,0.0,-0.8769,0.00012,14.99922]
[1779410439922,24.02,77397.62,0.0,-0.87721,0.00011,14.97224]
[1779410444954,24.02,77394.09,0.0,-0.87761,0.00011,14.93745]
[1779410448983,24.02,77390.78,0.0,-0.87798,0.00011,14.90502]
[1779410454018,24.02,77390.57,0.0,-0.87799,0.00011,14.90389]
[1779410456033,24.02,77395.89,0.0,-0.87738,0.00011,14.9575]
[1779410460069,24.03,77389.49,0.0,-0.87809,0.00011,14.89533]
[1779410464103,24.03,77383.66,0.0,-0.87873,0.00011,14.83965]
[1779410465104,24.03,77383.39,0.0,-0.87874,0.00011,14.8384]
[1779410467119,24.03,77378.3,0.0,-0.87931,0.00011,14.78863]
[1779410468123,24.03,77370.82,0.0,-0.88015,0.00011,14.71436]
[1779410469134,24.03,77370.13,0.0,-0.88022,0.00011,14.70793]
[1779410474165,24.03,77356.56,0.0,-0.88172,0.00011,14.57529]
[1779410475173,24.04,77351.4,0.0,-0.88229,0.00011,14.52476]
[1779410476179,24.04,77347.67,0.0,-0.8827,0.00011,14.48856]
[1779410480217,24.04,77342.12,0.0,-0.88329,0.00011,14.4358]
[1779410481215,24.04,77331.51,0.0,-0.88445,0.00011,14.33173]
[1779410482222,24.04,77331.06,0.0,-0.88448,0.00011,14.3286]
[1779410483229,24.04,77336.57,0.0,-0.88386,0.00011,14.38391]
[1779410484237,24.04,77337.24,0.0,-0.88378,0.00011,14.39112]
[1779410485244,24.04,77346.56,0.0,-0.88274,0.00011,14.48445]
[1779410486252,24.05,77348.45,0.0,-0.88252,0.00011,14.50404]
[1779410488266,24.05,77356.13,0.0,-0.88164,0.00011,14.58185]
[1779410493303,24.05,77354.72,0.0,-0.88179,0.00011,14.56752]
[1779410498336,24.06,77356.61,0.0,-0.88154,0.00011,14.58954]
[1779410500351,24.06,77371.28,0.0,-0.87987,0.00011,14.73727]
[1779410501358,24.06,77374.54,0.0,-0.87949,0.00011,14.77061]
[1779410506393,24.06,77378.95,0.0,-0.87896,0.00011,14.81747]
[1779410509413,24.06,77384.64,0.0,-0.87829,0.00011,14.87627]
[1779410514449,24.07,77385.5,0.0,-0.87815,0.00011,14.88781]
[1779410519483,24.07,77385.15,0.0,-0.87817,0.00011,14.88651]
[1779410524520,24.07,77386.62,0.0,-0.87797,0.00011,14.90331]
[1779410535055,24.08,77386.68,0.0,-0.87792,0.00011,14.90835]
[1779410540634,24.08,77389.66,0.0,-0.87754,0.00011,14.94079]
[1779410545126,24.08,77384.51,0.0,-0.87811,0.00011,14.89113]
[1779410550705,24.09,77382.38,0.0,-0.87832,0.00011,14.87296]
[1779410555741,24.09,77381.66,0.0,-0.87839,0.00011,14.86477]
[1779410560777,24.09,77382.31,0.0,-0.87829,0.00011,14.87403]
[1779410565856,24.1,77379.97,0.0,-0.87853,0.00011,14.85271]
[1779410566826,24.1,77382.87,0.0,-0.87819,0.00011,14.88238]
[1779410569843,24.1,77387.92,0.0,-0.8776,0.00011,14.9338]
[1779410571857,24.1,77390.02,0.0,-0.87735,0.00011,14.95565]
[1779410576893,24.1,77387.2,0.0,-0.87765,0.00011,14.92964]
[1779410581932,24.1,77385.1,0.0,-0.87786,0.00011,14.91093]
[1779410587971,24.11,77385.67,0.0,-0.87777,0.00011,14.91928]
[1779410593005,24.11,77385.7,0.0,-0.87774,0.00011,14.9217]
[1779410598040,24.11,77386.95,0.0,-0.87757,0.00011,14.93617]
[1779410603075,24.11,77387.99,0.0,-0.87743,0.00011,14.94836]
[1779410608113,24.12,77389.96,0.0,-0.87719,0.00011,14.9699]
[1779410613146,24.12,77392.21,0.0,-0.87693,0.00011,14.99047]
[1779410618181,24.12,77395.16,0.0,-0.87657,0.00011,15.02174]
[1779410623216,24.12,77396.23,0.0,-0.87643,0.00011,15.03417]
[1779410628252,24.13,77398.06,0.0,-0.87617,0.00012,15.05615]
[1779410633286,24.13,77398.82,0.0,-0.87605,0.00012,15.06676]
[1779410638321,24.13,77392.22,0.0,-0.87678,0.00011,15.00345]
[1779410643356,24.13,77390.07,0.0,-0.87701,0.00011,14.98319]
[1779410648391,24.14,77388.31,0.0,-0.8772,0.00011,14.9668]
[1779410655899,24.14,77388.23,0.0,-0.87719,0.00011,14.96762]
[1779410661482,24.14,77388.32,0.0,-0.87716,0.00011,14.96983]
[1779410666518,24.14,77387.99,0.0,-0.87719,0.00011,14.96757]
[1779410671554,24.14,77389.84,0.0,-0.87699,0.00011,14.98325]
[1779410676588,24.14,77387.94,0.0,-0.8772,0.00011,14.96518]
[1779410678602,24.14,77402.65,0.0,-0.8755,0.00012,15.11289]
[1779410679609,24.14,77412.2,0.0,-0.87439,0.00012,15.20887]
[1779410680620,24.14,77412.98,0.0,-0.87429,0.00012,15.21698]
[1779410685654,24.15,77412.33,0.0,-0.87435,0.00012,15.21192]
[1779410690689,24.15,77412.55,0.0,-0.87431,0.00012,15.2156]
[1779410696179,24.15,77411.88,0.0,-0.87437,0.00012,15.21046]
[1779410699751,24.15,77406.29,0.0,-0.875,0.00012,15.15585]
[1779410706249,24.15,77398.71,0.0,-0.87585,0.00012,15.08248]
[1779410707809,24.16,77399.44,0.0,-0.87575,0.00012,15.09065]
[1779410712844,24.16,77406.56,0.0,-0.8749,0.00012,15.16418]
[1779410717879,24.16,77404.34,0.0,-0.87513,0.00012,15.14431]
[1779410722915,24.16,77407.02,0.0,-0.87479,0.00012,15.17343]
[1779410727949,24.17,77407.88,0.0,-0.87467,0.00012,15.18435]
[1779410732985,24.17,77404.07,0.0,-0.87512,0.00012,15.14377]
[1779410738021,24.17,77405.59,0.0,-0.87492,0.00012,15.16128]
[1779410743056,24.17,77407.21,0.0,-0.8747,0.00012,15.17969]
[1779410748090,24.18,77404.03,0.0,-0.87505,0.00012,15.14992]
[1779410753126,24.18,77401.24,0.0,-0.87534,0.00012,15.1241]
[1779410758161,24.18,77404.43,0.0,-0.87495,0.00012,15.15793]
[1779410763195,24.18,77400.62,0.0,-0.87537,0.00012,15.12192]
[1779410771251,24.19,77395.8,0.0,-0.87588,0.00012,15.07759]
[1779410776750,24.19,77398.95,0.0,-0.87548,0.00012,15.11178]
[1779410783336,24.19,77402.56,0.0,-0.87504,0.00012,15.15019]
[1779410786360,24.19,77407.94,0.0,-0.8744,0.00012,15.20508]
[1779410788372,24.2,77413.93,0.0,-0.8737,0.00012,15.26561]
[1779410791393,24.2,77417.14,0.0,-0.87334,0.00012,15.29477]
[1779410796427,24.2,77416.91,0.0,-0.87336,0.00012,15.29315]
[1779410801462,24.2,77412.23,0.0,-0.8739,0.00012,15.24699]
[1779410806497,24.2,77413.18,0.0,-0.87378,0.00012,15.25699]
[1779410810529,24.2,77428.77,0.0,-0.87196,0.00012,15.41319]
[1779410811532,24.2,77432.39,0.0,-0.87153,0.00012,15.44934]
[1779410813546,24.2,77433.84,0.0,-0.87137,0.00012,15.46339]
[1779410818581,24.2,77433.95,0.0,-0.87137,0.00012,15.46298]
[1779410819588,24.2,77428.61,0.0,-0.87201,0.00012,15.4091]
[1779410821602,24.19,77424.64,0.0,-0.87248,0.00012,15.36885]
[1779410826637,24.19,77424.98,0.0,-0.87245,0.00012,15.37121]
[1779410831672,24.19,77424.9,0.0,-0.87247,0.00012,15.36935]
[1779410836710,24.19,77425.22,0.0,-0.87245,0.00012,15.37147]
[1779410841745,24.19,77425.08,0.0,-0.87248,0.00012,15.36897]
[1779410845774,24.19,77419.81,0.0,-0.8731,0.00012,15.31529]
[1779410848793,24.19,77416.52,0.0,-0.8735,0.00012,15.28154]
[1779410853829,24.19,77416.89,0.0,-0.87351,0.00012,15.27924]
[1779410858864,24.18,77414.17,0.0,-0.87385,0.00012,15.24958]
[1779410863900,24.18,77415.13,0.0,-0.87375,0.00012,15.2582]
[1779410869941,24.18,77413.43,0.0,-0.87395,0.00012,15.2412]
[1779410872962,24.18,77406.81,0.0,-0.87472,0.00012,15.1749]
[1779410877452,24.18,77407.43,0.0,-0.87464,0.00012,15.18174]
[1779410883033,24.18,77411.26,0.0,-0.87418,0.00012,15.22109]
[1779410888072,24.18,77409.56,0.0,-0.87437,0.00012,15.20515]
[1779410897591,24.19,77405.52,0.0,-0.87481,0.00012,15.16716]
[1779410903173,24.19,77403.87,0.0,-0.87499,0.00012,15.15154]
[1779410908207,24.19,77401.81,0.0,-0.87524,0.00012,15.13004]
[1779410910222,24.19,77396.19,0.0,-0.87589,0.00012,15.07362]
[1779410912236,24.19,77393.32,0.0,-0.87624,0.00011,15.04202]
[1779410914251,24.19,77387.94,0.0,-0.87685,0.00011,14.98836]
[1779410917738,24.19,77380.55,0.0,-0.87768,0.00011,14.9163]
[1779410919286,24.19,77373.85,0.0,-0.87844,0.00011,14.84983]
[1779410920294,24.19,77372.64,0.0,-0.87858,0.00011,14.83803]
[1779410922307,24.19,77363.21,0.0,-0.87964,0.00011,14.74494]
[1779410923315,24.19,77363.02,0.0,-0.87965,0.00011,14.74344]
[1779410928349,24.19,77359.91,0.0,-0.87998,0.00011,14.71461]
[1779410933384,24.19,77357.35,0.0,-0.88026,0.00011,14.68994]
[1779410938420,24.2,77356.17,0.0,-0.88037,0.00011,14.68025]
[1779410941443,24.2,77361.05,0.0,-0.87981,0.00011,14.72989]
[1779410946479,24.2,77358.22,0.0,-0.88011,0.00011,14.70291]
[1779410950505,24.2,77372.3,0.0,-0.8785,0.00011,14.84465]
[1779410955541,24.2,77369.67,0.0,-0.87877,0.00011,14.82052]
[1779410956548,24.2,77368.23,0.0,-0.87893,0.00011,14.80681]
[1779410959568,24.21,77374.89,0.0,-0.87816,0.00011,14.8744]
[1779410963603,24.2,77380.5,0.0,-0.87753,0.00011,14.92932]
[1779410968634,24.2,77381.79,0.0,-0.87738,0.00011,14.94218]
[1779410973669,24.21,77381.21,0.0,-0.87747,0.00011,14.93277]
[1779410978709,24.21,77382.77,0.0,-0.87729,0.00011,14.94895]
[1779410979711,24.21,77390.15,0.0,-0.87644,0.00011,15.02287]
[1779410980722,24.21,77394.63,0.0,-0.87592,0.00011,15.06789]
[1779410985756,24.21,77397.12,0.0,-0.87561,0.00012,15.09442]
[1779410990792,24.21,77396.89,0.0,-0.87565,0.00012,15.09142]
[1779410992806,24.21,77388.08,0.0,-0.87666,0.00011,15.00348]
[1779410993814,24.21,77388.46,0.0,-0.87662,0.00011,15.00702]
[1779410998851,24.21,77391.3,0.0,-0.87631,0.00011,15.03419]
[1779411003888,24.2,77392.73,0.0,-0.87616,0.00011,15.04728]
[1779411008924,24.2,77401.08,0.0,-0.87521,0.00012,15.12949]
[1779411009930,24.2,77404.42,0.0,-0.87482,0.00012,15.16298]
[1779411014967,24.2,77400.52,0.0,-0.87526,0.00012,15.12467]
[1779411020001,24.21,77397.96,0.0,-0.87555,0.00012,15.10011]
[1779411025035,24.21,77400.13,0.0,-0.87528,0.00012,15.12283]
[1779411030071,24.21,77406.15,0.0,-0.87458,0.00012,15.18372]
[1779411035109,24.21,77405.69,0.0,-0.87465,0.00012,15.17584]
[1779411040141,24.21,77402.77,0.0,-0.87498,0.00012,15.14714]
[1779411045179,24.21,77400.0,0.0,-0.8753,0.00012,15.12]
[1779411050211,24.21,77394.94,0.0,-0.87587,0.00012,15.07025]
[1779411055246,24.21,77393.54,0.0,-0.87602,0.00011,15.05719]
[1779411060283,24.21,77393.03,0.0,-0.87607,0.00011,15.053]
[1779411066323,24.21,77390.41,0.0,-0.87635,0.00011,15.0283]
[1779411073372,24.22,77395.09,0.0,-0.8758,0.00012,15.07664]
[1779411078878,24.22,77399.11,0.0,-0.87532,0.00012,15.11819]
[1779411084451,24.22,77399.78,0.0,-0.87522,0.00012,15.12615]
[1779411085458,24.22,77393.67,0.0,-0.87592,0.00011,15.06553]
[1779411086465,24.22,77390.9,0.0,-0.87624,0.00011,15.03785]
[1779411091500,24.22,77390.71,0.0,-0.87629,0.00011,15.03186]
[1779411096536,24.22,77389.1,0.0,-0.87648,0.00011,15.01549]
[1779411103585,24.22,77388.58,0.0,-0.87655,0.00011,15.00983]
[1779411106608,24.22,77394.38,0.0,-0.87589,0.00011,15.06729]
[1779411111641,24.22,77395.3,0.0,-0.87578,0.00012,15.07681]
[1779411116676,24.22,77399.44,0.0,-0.87527,0.00012,15.12058]
[1779411121713,24.22,77399.77,0.0,-0.8752,0.00012,15.12636]
[1779411126746,24.23,77401.03,0.0,-0.87503,0.00012,15.1415]
[1779411132789,24.23,77402.61,0.0,-0.87484,0.00012,15.15758]
[1779411137824,24.23,77401.1,0.0,-0.87499,0.00012,15.14479]
[1779411143866,24.23,77397.37,0.0,-0.87539,0.00012,15.11009]
[1779411148900,24.23,77398.38,0.0,-0.87526,0.00012,15.12138]
[1779411153938,24.23,77396.57,0.0,-0.8755,0.00012,15.09905]
[1779411158971,24.23,77392.67,0.0,-0.87596,0.00011,15.05928]
[1779411164007,24.23,77389.47,0.0,-0.87633,0.00011,15.02669]
[1779411169044,24.23,77386.49,0.0,-0.87668,0.00011,14.99641]
[1779411174079,24.23,77383.45,0.0,-0.87703,0.00011,14.96587]
[1779411179115,24.23,77383.84,0.0,-0.87699,0.00011,14.96994]
[1779411184149,24.23,77384.2,0.0,-0.87694,0.00011,14.97393]
[1779411189186,24.23,77384.26,0.0,-0.87692,0.00011,14.97545]
[1779411194220,24.23,77385.29,0.0,-0.87679,0.00011,14.98742]
[1779411199254,24.24,77384.02,0.0,-0.87691,0.00011,14.97646]
[1779411204289,24.24,77384.01,0.0,-0.87689,0.00011,14.97804]
[1779411206304,24.24,77372.38,0.0,-0.87821,0.00011,14.86278]
[1779411207314,24.24,77365.9,0.0,-0.87895,0.00011,14.79858]
[1779411214362,24.24,77362.59,0.0,-0.87934,0.00011,14.76256]
[1779411219861,24.24,77360.64,0.0,-0.87956,0.00011,14.74324]
[1779411225440,24.24,77358.95,0.0,-0.87975,0.00011,14.7264]
[1779411230476,24.24,77354.67,0.0,-0.88023,0.00011,14.68421]
[1779411231484,24.24,77347.67,0.0,-0.88101,0.00011,14.61512]
[1779411232495,24.24,77339.37,0.0,-0.88194,0.00011,14.53335]
[1779411233502,24.24,77337.75,0.0,-0.88211,0.00011,14.51764]
[1779411236523,24.24,77342.95,0.0,-0.88153,0.00011,14.56963]
[1779411241558,24.24,77344.82,0.0,-0.88131,0.00011,14.58888]
[1779411246593,24.25,77341.62,0.0,-0.88163,0.00011,14.56002]
[1779411251628,24.25,77338.37,0.0,-0.88196,0.00011,14.53085]
[1779411257669,24.25,77336.63,0.0,-0.88212,0.00011,14.51646]
[1779411262706,24.25,77344.13,0.0,-0.88128,0.00011,14.5917]
[1779411265726,24.26,77338.58,0.0,-0.88187,0.00011,14.53871]
[1779411270762,24.26,77337.9,0.0,-0.88191,0.00011,14.53519]
[1779411275810,24.26,77338.3,0.0,-0.88187,0.00011,14.53749]
[1779411280846,24.26,77338.18,0.0,-0.88187,0.00011,14.53774]
[1779411285880,24.26,77334.92,0.0,-0.88221,0.00011,14.50727]
[1779411290914,24.27,77336.99,0.0,-0.88196,0.00011,14.52972]
[1779411295950,24.27,77337.77,0.0,-0.88185,0.00011,14.53899]
[1779411300985,24.27,77338.82,0.0,-0.88172,0.00011,14.55057]
[1779411306020,24.27,77335.38,0.0,-0.88208,0.00011,14.51826]
[1779411311057,24.27,77336.39,0.0,-0.88197,0.00011,14.52866]
[1779411316090,24.27,77336.93,0.0,-0.8819,0.00011,14.53428]
[1779411321153,24.27,77338.57,0.0,-0.88172,0.00011,14.55073]
[1779411327193,24.28,77339.09,0.0,-0.88164,0.00011,14.55719]
[1779411332230,24.28,77341.22,0.0,-0.88141,0.00011,14.57625]
[1779411335249,24.28,77351.37,0.0,-0.88026,0.00011,14.67833]
[1779411336256,24.28,77352.54,0.0,-0.88012,0.00011,14.69042]
[1779411342303,24.28,77351.35,0.0,-0.88022,0.00011,14.68178]
[1779411343306,24.28,77346.14,0.0,-0.88079,0.00011,14.63092]
[1779411345321,24.29,77343.16,0.0,-0.88111,0.00011,14.60274]
[1779411350356,24.29,77342.05,0.0,-0.88121,0.00011,14.59375]
[1779411353378,24.29,77346.36,0.0,-0.88073,0.00011,14.63676]
[1779411358412,24.29,77347.98,0.0,-0.88054,0.00011,14.65328]
[1779411362439,24.29,77342.95,0.0,-0.88109,0.00011,14.60484]
[1779411364454,24.29,77340.94,0.0,-0.8813,0.00011,14.58617]
[1779411369488,24.3,77343.93,0.0,-0.88093,0.00011,14.61836]
[1779411370921,24.3,77349.62,0.0,-0.88029,0.00011,14.67494]
[1779411372509,24.3,77350.06,0.0,-0.88023,0.00011,14.68016]
[1779411377547,24.3,77348.99,0.0,-0.88033,0.00011,14.67157]
[1779411383589,24.3,77347.9,0.0,-0.88044,0.00011,14.66144]
[1779411388628,24.3,77347.49,0.0,-0.88049,0.00011,14.65721]
[1779411392656,24.3,77352.73,0.0,-0.87993,0.00011,14.70537]
[1779411394671,24.3,77357.95,0.0,-0.87934,0.00011,14.75741]
[1779411399704,24.3,77358.4,0.0,-0.87927,0.00011,14.76286]
[1779411404740,24.3,77362.85,0.0,-0.87876,0.00011,14.80756]
[1779411409775,24.3,77362.3,0.0,-0.87882,0.00011,14.80256]
[1779411414812,24.3,77361.93,0.0,-0.87887,0.00011,14.79845]
[1779411419848,24.3,77361.86,0.0,-0.8789,0.00011,14.79604]
[1779411424880,24.3,77363.57,0.0,-0.87872,0.00011,14.81106]
[1779411429916,24.3,77362.98,0.0,-0.87881,0.00011,14.80331]
[1779411436965,24.29,77363.74,0.0,-0.87876,0.00011,14.80818]
[1779411442003,24.29,77366.32,0.0,-0.87849,0.00011,14.83181]
[1779411449058,24.29,77372.17,0.0,-0.87786,0.00011,14.88661]
[1779411451495,24.29,77358.81,0.0,-0.87941,0.00011,14.74964]
[1779411453087,24.29,77357.45,0.0,-0.87956,0.00011,14.73606]
[1779411458122,24.28,77354.58,0.0,-0.8799,0.00011,14.70701]
[1779411462151,24.28,77349.48,0.0,-0.88047,0.00011,14.6565]
[1779411468191,24.28,77346.25,0.0,-0.88083,0.00011,14.62489]
[1779411471211,24.29,77340.82,0.0,-0.88143,0.00011,14.57166]
[1779411477254,24.29,77340.13,0.0,-0.8815,0.00011,14.56553]
[1779411482289,24.29,77341.22,0.0,-0.88137,0.00011,14.57665]
[1779411487324,24.29,77338.25,0.0,-0.8817,0.00011,14.548]
[1779411493370,24.29,77338.75,0.0,-0.88163,0.00011,14.55357]
[1779411498405,24.29,77337.33,0.0,-0.88178,0.00011,14.54013]
[1779411503444,24.29,77338.23,0.0,-0.88168,0.00011,14.54954]
[1779411508478,24.29,77338.4,0.0,-0.88165,0.00011,14.55168]
[1779411519555,24.29,77338.62,0.0,-0.88164,0.00011,14.5511]
[1779411524590,24.29,77338.23,0.0,-0.88168,0.00011,14.54774]
[1779411529625,24.29,77339.22,0.0,-0.88157,0.00011,14.5579]
[1779411534660,24.29,77339.47,0.0,-0.88153,0.00011,14.5607]
[1779411539694,24.29,77338.16,0.0,-0.88168,0.00011,14.54821]
[1779411544733,24.29,77336.86,0.0,-0.88182,0.00011,14.53579]
[1779411546747,24.29,77332.0,0.0,-0.88235,0.00011,14.48818]
[1779411552203,24.29,77333.37,0.0,-0.8822,0.00011,14.50143]
[1779411555808,24.29,77320.4,0.0,-0.88363,0.00011,14.37397]
[1779411556816,24.29,77316.56,0.0,-0.88405,0.00011,14.33642]
[1779411560844,24.29,77310.73,0.0,-0.88468,0.00011,14.27983]
[1779411563869,24.29,77317.0,0.0,-0.88399,0.00011,14.34186]
[1779411565887,24.29,77318.54,0.0,-0.88382,0.00011,14.35737]
[1779411570922,24.3,77315.5,0.0,-0.88414,0.00011,14.3287]
[1779411575957,24.3,77315.89,0.0,-0.88411,0.00011,14.32987]
[1779411580997,24.3,77314.06,0.0,-0.8843,0.00011,14.31292]
[1779411586033,24.3,77316.34,0.0,-0.88404,0.00011,14.33621]
[1779411591069,24.3,77312.98,0.0,-0.88439,0.00011,14.30441]
[1779411596105,24.3,77314.19,0.0,-0.88425,0.00011,14.31732]
[1779411600138,24.3,77319.86,0.0,-0.88362,0.00011,14.37392]
[1779411602175,24.3,77308.12,0.0,-0.88489,0.00011,14.26011]
[1779411603172,24.3,77297.31,0.0,-0.88606,0.00011,14.15488]
[1779411604181,24.31,77296.45,0.0,-0.88614,0.00011,14.14695]
[1779411605580,24.31,77303.21,0.0,-0.8854,0.00011,14.21384]
[1779411608208,24.31,77307.95,0.0,-0.88488,0.00011,14.26082]
[1779411611228,24.31,77301.65,0.0,-0.88555,0.00011,14.20029]
[1779411616268,24.31,77301.34,0.0,-0.88556,0.00011,14.1993]
[1779411621299,24.31,77300.37,0.0,-0.88564,0.00011,14.19194]
[1779411626336,24.32,77302.38,0.0,-0.8854,0.00011,14.21412]
[1779411631370,24.32,77305.08,0.0,-0.8851,0.00011,14.23899]
[1779411636404,24.32,77308.17,0.0,-0.88474,0.00011,14.27117]
[1779411639425,24.32,77299.8,0.0,-0.88564,0.00011,14.19062]
[1779411640433,24.32,77298.91,0.0,-0.88573,0.00011,14.18247]
[1779411645469,24.33,77300.96,0.0,-0.88548,0.00011,14.20518]
[1779411650503,24.33,77294.43,0.0,-0.88615,0.00011,14.14444]
[1779411655539,24.33,77297.8,0.0,-0.88575,0.00011,14.18045]
[1779411660583,24.34,77298.43,0.0,-0.88565,0.00011,14.18986]
[1779411665611,24.34,77296.92,0.0,-0.88577,0.00011,14.17871]
[1779411670649,24.35,77298.39,0.0,-0.88557,0.00011,14.1966]
[1779411675682,24.35,77304.03,0.0,-0.88492,0.00011,14.25505]
[1779411676689,24.35,77309.87,0.0,-0.88428,0.00011,14.31268]
[1779411677698,24.35,77309.74,0.0,-0.88428,0.00011,14.31195]
[1779411680716,24.35,77303.1,0.0,-0.88499,0.00011,14.24871]
[1779411681725,24.35,77300.46,0.0,-0.88527,0.00011,14.2236]
[1779411685754,24.36,77306.57,0.0,-0.88458,0.00011,14.28544]
[1779411687766,24.36,77308.13,0.0,-0.8844,0.00011,14.30152]
[1779411691807,24.36,77313.35,0.0,-0.88384,0.00011,14.35033]
[1779411693808,24.36,77304.04,0.0,-0.88484,0.00011,14.26015]
[1779411698844,24.36,77305.31,0.0,-0.88468,0.00011,14.27484]
[1779411703880,24.36,77312.29,0.0,-0.88389,0.00011,14.34512]
[1779411708914,24.37,77311.45,0.0,-0.88397,0.00011,14.33861]
[1779411712942,24.37,77317.26,0.0,-0.88331,0.00011,14.3968]
[1779411717978,24.37,77315.5,0.0,-0.88349,0.00011,14.38079]
[1779411723011,24.37,77307.44,0.0,-0.88436,0.00011,14.30345]
[1779411724019,24.37,77303.44,0.0,-0.88479,0.00011,14.26477]
[1779411729053,24.37,77306.69,0.0,-0.88441,0.00011,14.29834]
[1779411733082,24.38,77314.2,0.0,-0.88358,0.00011,14.37315]
[1779411734090,24.38,77317.47,0.0,-0.88322,0.00011,14.40538]
[1779411739125,24.38,77315.22,0.0,-0.88345,0.00011,14.38442]
[1779411740133,24.38,77306.24,0.0,-0.88443,0.00011,14.29699]
[1779411741138,24.38,77302.99,0.0,-0.88478,0.00011,14.26569]
[1779411746574,24.38,77304.08,0.0,-0.88463,0.00011,14.27904]
[1779411752215,24.38,77305.65,0.0,-0.88446,0.00011,14.29288]
[1779411755236,24.39,77299.18,0.0,-0.88514,0.00011,14.23127]
[1779411756644,24.39,77296.37,0.0,-0.88544,0.00011,14.20473]
[1779411762285,24.39,77297.57,0.0,-0.88529,0.00011,14.21852]
[1779411767321,24.39,77294.86,0.0,-0.88555,0.00011,14.19426]
[1779411773362,24.39,77291.35,0.0,-0.8859,0.00011,14.16306]
[1779411774771,24.4,77283.24,0.0,-0.88675,0.00011,14.08586]
[1779411776383,24.4,77279.01,0.0,-0.8872,0.00011,14.04542]
[1779411779403,24.4,77277.4,0.0,-0.88734,0.00011,14.0324]
[1779411782429,24.4,77286.27,0.0,-0.88638,0.00011,14.11965]
[1779411783434,24.4,77288.92,0.0,-0.88609,0.00011,14.1459]
[1779411784841,24.4,77293.07,0.0,-0.88562,0.00011,14.1877]
[1779411790482,24.41,77294.13,0.0,-0.88546,0.00011,14.20221]
[1779411795517,24.44,77292.9,0.0,-0.88532,0.00011,14.2149]
[1779411800551,24.44,77293.54,0.0,-0.88519,0.00011,14.22656]
[1779411802567,24.46,77306.43,0.0,-0.88366,0.00011,14.36325]
[1779411803573,24.46,77310.38,0.0,-0.88322,0.00011,14.4026]
[1779411808609,24.46,77309.02,0.0,-0.88332,0.00011,14.3936]
[1779411813644,24.47,77309.92,0.0,-0.88319,0.00011,14.40293]
[1779411818678,24.47,77310.11,0.0,-0.88312,0.00011,14.40913]
[1779411823713,24.48,77309.73,0.0,-0.88312,0.00011,14.40965]
[1779411828751,24.48,77309.21,0.0,-0.88312,0.00011,14.40883]
[1779411830764,24.48,77281.06,0.0,-0.88616,0.00011,14.13686]
[1779411831770,24.49,77280.06,0.0,-0.88626,0.00011,14.12796]
[1779411836805,24.49,77280.6,0.0,-0.88616,0.00011,14.13688]
[1779411841840,24.49,77276.44,0.0,-0.88656,0.00011,14.1005]
[1779411846875,24.5,77272.63,0.0,-0.88692,0.00011,14.06783]
[1779411851909,24.5,77275.16,0.0,-0.8866,0.00011,14.0963]
[1779411856947,24.51,77275.6,0.0,-0.88651,0.00011,14.10459]
[1779411861980,24.57,77276.24,0.0,-0.88588,0.00011,14.16045]
[1779411867015,24.63,77276.85,0.0,-0.88519,0.00011,14.22119]
[1779411872049,24.69,77277.64,0.0,-0.88458,0.00011,14.27392]
[1779411877084,24.71,77278.81,0.0,-0.88422,0.00011,14.30575]
[1779411882120,24.72,77279.36,0.0,-0.88411,0.00011,14.31528]
[1779411887155,24.72,77278.36,0.0,-0.88417,0.00011,14.30975]
[1779411892189,24.73,77280.35,0.0,-0.88391,0.00011,14.33303]
[1779411895621,24.73,77286.95,0.0,-0.88317,0.00011,14.39889]
[1779411897225,24.73,77294.65,0.0,-0.88232,0.00011,14.4746]
[1779411898232,24.73,77294.15,0.0,-0.88237,0.00011,14.47037]
[1779411902261,24.74,77286.2,0.0,-0.8832,0.00011,14.39613]
[1779411908303,24.74,77286.56,0.0,-0.88312,0.00011,14.40388]
[1779411911326,24.74,77293.69,0.0,-0.88232,0.00011,14.47473]
[1779411912332,24.74,77295.17,0.0,-0.88215,0.00011,14.48962]
[1779411914347,24.75,77305.27,0.0,-0.88103,0.00011,14.58833]
[1779411915762,24.75,77319.51,0.0,-0.87946,0.00011,14.72725]
[1779411920390,24.75,77313.02,0.0,-0.88016,0.00011,14.66544]
[1779411922402,24.75,77308.26,0.0,-0.88068,0.00011,14.61999]
[1779411924419,24.75,77305.82,0.0,-0.88093,0.00011,14.59714]
[1779411929451,24.75,77303.53,0.0,-0.88116,0.00011,14.57711]
[1779411932472,24.75,77310.56,0.0,-0.8804,0.00011,14.64273]
[1779411935902,24.76,77312.94,0.0,-0.88012,0.00011,14.66721]
[1779411941538,24.76,77311.2,0.0,-0.88029,0.00011,14.65224]
[1779411946573,24.76,77316.2,0.0,-0.87972,0.00011,14.70263]
[1779411950600,24.76,77308.19,0.0,-0.88058,0.00011,14.62659]
[1779411951607,24.76,77306.73,0.0,-0.88074,0.00011,14.61294]
[1779411956643,24.77,77307.18,0.0,-0.88065,0.00011,14.62023]
[1779411958657,24.77,77312.59,0.0,-0.88005,0.00011,14.673]
[1779411960672,24.77,77315.02,0.0,-0.87977,0.00011,14.69768]
[1779411965706,24.77,77312.45,0.0,-0.88003,0.00011,14.67462]
[1779411969734,24.77,77306.01,0.0,-0.88073,0.00011,14.61364]
[1779411975782,24.77,77303.49,0.0,-0.88097,0.00011,14.59165]
[1779411978803,24.78,77298.17,0.0,-0.88154,0.00011,14.54154]
[1779411983838,24.78,77300.08,0.0,-0.88131,0.00011,14.56231]
[1779411988873,24.78,77299.96,0.0,-0.88129,0.00011,14.56343]
[1779411993908,24.78,77300.0,0.0,-0.88129,0.00011,14.56252]
[1779411998944,24.79,77301.03,0.0,-0.88114,0.00011,14.57495]
[1779412003979,24.79,77304.4,0.0,-0.88075,0.00011,14.60988]
[1779412009014,24.79,77303.91,0.0,-0.88078,0.00011,14.60727]
[1779412012035,24.79,77307.19,0.0,-0.8804,0.00011,14.64009]
[1779412017071,24.8,77306.17,0.0,-0.8805,0.00011,14.63189]
[1779412022105,24.8,77310.28,0.0,-0.88003,0.00011,14.67308]
[1779412026134,24.8,77317.38,0.0,-0.87923,0.00011,14.74313]
[1779412030161,24.8,77323.66,0.0,-0.87852,0.00011,14.8051]
[1779412032174,24.8,77323.96,0.0,-0.87848,0.00011,14.8084]
[1779412037210,24.8,77319.56,0.0,-0.87896,0.00011,14.76679]
[1779412042251,24.8,77318.72,0.0,-0.87904,0.00011,14.75967]
[1779412043251,24.8,77324.15,0.0,-0.87844,0.00011,14.81244]
[1779412044259,24.8,77335.94,0.0,-0.87712,0.00011,14.92719]
[1779412045268,24.8,77337.13,0.0,-0.87699,0.00011,14.93894]
[1779412046673,24.81,77324.64,0.0,-0.87838,0.00011,14.81792]
[1779412047281,24.81,77324.64,0.0,-0.87837,0.00011,14.81822]
[1779412052317,24.81,77324.95,0.0,-0.87836,0.00011,14.81787]
[1779412053323,24.81,77318.15,0.0,-0.87911,0.00011,14.75209]
[1779412054332,24.81,77313.91,0.0,-0.87958,0.00011,14.71125]
[1779412059365,24.81,77319.57,0.0,-0.87894,0.00011,14.76712]
[1779412064401,24.81,77320.25,0.0,-0.87885,0.00011,14.77473]
[1779412069439,24.81,77319.4,0.0,-0.87893,0.00011,14.76751]
[1779412070455,24.81,77316.08,0.0,-0.8793,0.00011,14.73566]
[1779412075478,24.81,77314.45,0.0,-0.87946,0.00011,14.72146]
[1779412080512,24.81,77311.8,0.0,-0.87973,0.00011,14.69743]
[1779412084543,24.82,77316.95,0.0,-0.87915,0.00011,14.7483]
[1779412089576,24.82,77317.98,0.0,-0.87903,0.00011,14.75935]
[1779412095618,24.82,77317.21,0.0,-0.8791,0.00011,14.75313]
[1779412100665,24.82,77315.42,0.0,-0.87928,0.00011,14.73688]
[1779412103677,24.82,77322.82,0.0,-0.87846,0.00011,14.80915]
[1779412105691,24.82,77322.98,0.0,-0.87843,0.00011,14.81093]
[1779412110726,24.82,77321.81,0.0,-0.87856,0.00011,14.80017]
[1779412115761,24.82,77325.26,0.0,-0.87819,0.00011,14.83041]
[1779412120796,24.82,77326.05,0.0,-0.8781,0.00011,14.83827]
[1779412125831,24.82,77321.96,0.0,-0.87856,0.00011,14.79875]
[1779412130866,24.82,77328.21,0.0,-0.87786,0.00011,14.85944]
[1779412133887,24.82,77334.03,0.0,-0.87721,0.00011,14.91635]
[1779412137917,24.82,77336.53,0.0,-0.87692,0.00011,14.94106]
[1779412142952,24.82,77337.01,0.0,-0.87687,0.00011,14.94572]
[1779412147989,24.82,77334.32,0.0,-0.87717,0.00011,14.91967]
[1779412153022,24.82,77327.55,0.0,-0.87792,0.00011,14.85405]
[1779412154029,24.82,77327.92,0.0,-0.87788,0.00011,14.85776]
[1779412159064,24.82,77327.94,0.0,-0.87787,0.00011,14.85873]
[1779412164098,24.83,77328.8,0.0,-0.87776,0.00011,14.868]
[1779412165108,24.83,77334.93,0.0,-0.87708,0.00011,14.92765]
[1779412166115,24.83,77338.52,0.0,-0.87667,0.00011,14.96261]
[1779412168128,24.83,77341.47,0.0,-0.87634,0.00011,14.99145]
[1779412173162,24.83,77344.76,0.0,-0.87599,0.00011,15.02022]
[1779412178197,24.83,77342.19,0.0,-0.87627,0.00011,14.99584]
[1779412183232,24.83,77339.13,0.0,-0.87661,0.00011,14.96686]
[1779412188267,24.83,77339.21,0.0,-0.87659,0.00011,14.96842]
[1779412193302,24.83,77341.5,0.0,-0.87632,0.00011,14.99138]
[1779412198337,24.83,77342.84,0.0,-0.87617,0.00011,15.00502]
[1779412203373,24.83,77343.82,0.0,-0.87605,0.00011,15.01514]
[1779412208408,24.83,77344.72,0.0,-0.87594,0.00011,15.02445]
[1779412211428,24.83,77353.03,0.0,-0.875,0.00011,15.10559]
[1779412212436,24.83,77354.93,0.0,-0.87479,0.00011,15.12408]
[1779412215461,24.83,77360.24,0.0,-0.87419,0.00011,15.17567]
[1779412220497,24.83,77359.3,0.0,-0.8743,0.00011,15.16595]
[1779412225531,24.83,77356.52,0.0,-0.87462,0.00011,15.13822]
[1779412229559,24.83,77362.44,0.0,-0.87396,0.00011,15.19481]
[1779412234594,24.83,77358.85,0.0,-0.87441,0.00011,15.15454]
[1779412239629,24.83,77361.99,0.0,-0.87407,0.00011,15.18386]
[1779412243657,24.83,77367.91,0.0,-0.87341,0.00011,15.24035]
[1779412248692,24.82,77365.6,0.0,-0.8737,0.00011,15.21615]
[1779412253735,24.82,77363.87,0.0,-0.87391,0.00011,15.19834]
[1779412258173,24.82,77352.18,0.0,-0.87525,0.00011,15.08308]
[1779412263801,24.82,77351.22,0.0,-0.87537,0.00011,15.07257]
[1779412268836,24.82,77349.29,0.0,-0.8756,0.00011,15.05249]
[1779412273872,24.82,77348.81,0.0,-0.87567,0.00011,15.04651]
[1779412278312,24.81,77342.42,0.0,-0.8764,0.00011,14.98318]
[1779412283941,24.81,77336.53,0.0,-0.87707,0.00011,14.92509]
[1779412288382,24.81,77349.27,0.0,-0.87565,0.00011,15.04867]
[1779412289990,24.81,77350.46,0.0,-0.87551,0.00011,15.06023]
[1779412295028,24.81,77350.17,0.0,-0.87557,0.00011,15.05336]
[1779412300063,24.81,77349.14,0.0,-0.8757,0.00011,15.04291]
[1779412305095,24.81,77351.04,0.0,-0.87549,0.00011,15.06085]
[1779412307109,24.81,77344.76,0.0,-0.8762,0.00011,14.99946]
[1779412309128,24.81,77338.57,0.0,-0.87689,0.00011,14.93911]
[1779412313152,24.81,77334.73,0.0,-0.87732,0.00011,14.90204]
[1779412318187,24.81,77332.68,0.0,-0.87754,0.00011,14.8827]
[1779412323222,24.81,77335.17,0.0,-0.87726,0.00011,14.90747]
[1779412328257,24.81,77337.98,0.0,-0.87694,0.00011,14.93521]
[1779412330271,24.81,77344.72,0.0,-0.87618,0.00011,15.0008]
[1779412335308,24.81,77345.95,0.0,-0.87605,0.00011,15.01266]
[1779412340342,24.81,77347.27,0.0,-0.8759,0.00011,15.02536]
[1779412346385,24.81,77346.48,0.0,-0.87599,0.00011,15.01747]
[1779412351420,24.81,77346.95,0.0,-0.87596,0.00011,15.01812]
[1779412357462,24.81,77346.93,0.0,-0.87597,0.00011,15.01768]
[1779412362497,24.81,77346.95,0.0,-0.87597,0.00011,15.0177]
[1779412363503,24.81,77352.4,0.0,-0.87536,0.00011,15.07069]
[1779412365518,24.81,77356.59,0.0,-0.87489,0.00011,15.11122]
[1779412370552,24.81,77354.14,0.0,-0.87517,0.00011,15.08665]
[1779412375588,24.81,77351.6,0.0,-0.87546,0.00011,15.06135]
[1779412381629,24.81,77352.51,0.0,-0.87537,0.00011,15.06967]
[1779412386666,24.81,77357.51,0.0,-0.87481,0.00011,15.11774]
[1779412391699,24.81,77356.24,0.0,-0.87496,0.00011,15.10445]
[1779412396734,24.81,77355.89,0.0,-0.87501,0.00011,15.10022]
[1779412401770,24.8,77355.62,0.0,-0.87507,0.00011,15.09576]
[1779412406805,24.8,77355.79,0.0,-0.87507,0.00011,15.09524]
[1779412413854,24.8,77358.05,0.0,-0.87486,0.00011,15.11174]
[1779412419327,24.8,77357.61,0.0,-0.87493,0.00011,15.10631]
[1779412424931,24.8,77357.6,0.0,-0.87494,0.00011,15.10537]
[1779412429397,24.8,77365.87,0.0,-0.87401,0.00011,15.18524]
[1779412435002,24.79,77369.11,0.0,-0.87365,0.00011,15.21565]
[1779412440044,24.79,77373.54,0.0,-0.87316,0.00011,15.25788]
[1779412443065,24.79,77382.27,0.0,-0.87217,0.00011,15.34255]
[1779412445079,24.79,77390.48,0.0,-0.87123,0.00012,15.42223]
[1779412448101,24.79,77394.82,0.0,-0.87075,0.00012,15.46299]
[1779412452129,24.79,77396.16,0.0,-0.87062,0.00012,15.47398]
[1779412458171,24.78,77397.06,0.0,-0.87056,0.00012,15.47921]
[1779412460186,24.78,77402.8,0.0,-0.86991,0.00012,15.53416]
[1779412461197,24.78,77407.99,0.0,-0.86931,0.00012,15.58433]
[1779412466229,24.77,77407.66,0.0,-0.8694,0.00012,15.57709]
[1779412470256,24.77,77413.91,0.0,-0.86871,0.00012,15.63526]
[1779412472270,24.77,77420.59,0.0,-0.86797,0.00012,15.69542]
[1779412477305,24.76,77420.35,0.0,-0.86806,0.00012,15.68834]
[1779412482340,24.76,77422.3,0.0,-0.86789,0.00012,15.7029]
[1779412487376,24.75,77428.75,0.0,-0.86718,0.00012,15.76189]
[1779412489390,24.75,77442.12,0.0,-0.86561,0.00012,15.89241]
[1779412490397,24.75,77445.38,0.0,-0.86523,0.00012,15.92386]
[1779412495431,24.74,77445.96,0.0,-0.86521,0.00012,15.92564]
[1779412500468,24.74,77443.0,0.0,-0.86561,0.00012,15.8926]
[1779412505503,24.73,77443.64,0.0,-0.86558,0.00012,15.89521]
[1779412510538,24.73,77445.62,0.0,-0.86539,0.00012,15.91097]
[1779412515572,24.72,77450.3,0.0,-0.86488,0.00012,15.95331]
[1779412520609,24.72,77446.3,0.0,-0.86541,0.00012,15.90964]
[1779412525647,24.71,77447.17,0.0,-0.86536,0.00012,15.91437]
[1779412527658,24.71,77437.07,0.0,-0.86658,0.00012,15.81299]
[1779412528665,24.71,77435.77,0.0,-0.86674,0.00012,15.79911]
[1779412533704,24.71,77432.28,0.0,-0.86725,0.00012,15.75577]
[1779412538735,24.7,77428.87,0.0,-0.86771,0.00012,15.71718]
[1779412543769,24.69,77426.94,0.0,-0.86799,0.00012,15.69351]
[1779412548806,24.69,77424.33,0.0,-0.86835,0.00012,15.66335]
[1779412553849,24.68,77419.19,0.0,-0.86901,0.00012,15.60852]
[1779412555286,24.68,77413.75,0.0,-0.86966,0.00012,15.55344]
[1779412560898,24.68,77415.11,0.0,-0.86954,0.00012,15.56355]
[1779412566940,24.67,77416.96,0.0,-0.86937,0.00012,15.57816]
[1779412571975,24.67,77418.46,0.0,-0.86924,0.00012,15.58958]
[1779412577011,24.66,77418.82,0.0,-0.86924,0.00012,15.58959]
[1779412582090,24.66,77419.58,0.0,-0.8692,0.00012,15.59295]
[1779412584074,24.66,77395.58,0.0,-0.87201,0.00012,15.35495]
[1779412589109,24.65,77395.64,0.0,-0.87204,0.00012,15.35288]
[1779412595569,24.65,77399.49,0.0,-0.87165,0.00012,15.38464]
[1779412601193,24.65,77400.05,0.0,-0.8716,0.00012,15.38824]
[1779412607235,24.65,77396.52,0.0,-0.87203,0.00012,15.35177]
[1779412613277,24.64,77397.89,0.0,-0.87189,0.00012,15.36368]
[1779412618312,24.64,77393.52,0.0,-0.87241,0.00012,15.31946]
[1779412623358,24.64,77391.75,0.0,-0.87263,0.00012,15.30071]
[1779412628393,24.64,77391.64,0.0,-0.87266,0.00012,15.29842]
[1779412630407,24.64,77398.44,0.0,-0.87188,0.00012,15.36494]
[1779412635857,24.64,77396.71,0.0,-0.8721,0.00012,15.34663]
[1779412642491,24.64,77397.27,0.0,-0.87205,0.00012,15.35039]
[1779412648533,24.63,77392.89,0.0,-0.87257,0.00012,15.30601]
[1779412653568,24.63,77392.17,0.0,-0.87269,0.00012,15.29424]
[1779412658603,24.63,77391.83,0.0,-0.87274,0.00012,15.29008]
[1779412663640,24.63,77389.13,0.0,-0.87306,0.00012,15.2628]
[1779412668675,24.63,77389.19,0.0,-0.87306,0.00012,15.26281]
[1779412673710,24.63,77387.9,0.0,-0.87322,0.00012,15.24957]
[1779412680759,24.63,77388.25,0.0,-0.87318,0.00012,15.2523]
[1779412686206,24.63,77388.2,0.0,-0.8732,0.00012,15.25119]
[1779412694857,24.63,77387.58,0.0,-0.87328,0.00012,15.24429]
[1779412700898,24.63,77387.04,0.0,-0.87335,0.00012,15.23841]
[1779412705340,24.63,77380.67,0.0,-0.87408,0.00011,15.17537]
[1779412707950,24.63,77377.64,0.0,-0.87444,0.00011,15.14517]
[1779412712982,24.62,77379.48,0.0,-0.87428,0.00011,15.15724]
[1779412718018,24.62,77381.88,0.0,-0.87403,0.00011,15.17869]
[1779412723053,24.62,77383.68,0.0,-0.87385,0.00011,15.19421]
[1779412725491,24.62,77396.11,0.0,-0.87242,0.00012,15.3158]
[1779412731108,24.62,77395.75,0.0,-0.87248,0.00012,15.31148]
[1779412736145,24.62,77395.33,0.0,-0.87253,0.00012,15.30656]
[1779412742187,24.61,77394.45,0.0,-0.87265,0.00012,15.2968]
[1779412747221,24.61,77394.71,0.0,-0.87263,0.00012,15.29857]
[1779412752256,24.61,77392.72,0.0,-0.87287,0.00012,15.27818]
[1779412758300,24.61,77392.34,0.0,-0.87294,0.00012,15.2723]
[1779412765770,24.6,77391.75,0.0,-0.87305,0.00012,15.26244]
[1779412771390,24.6,77394.66,0.0,-0.87278,0.00012,15.28382]
[1779412776425,24.6,77394.58,0.0,-0.87283,0.00012,15.28004]
[1779412781460,24.59,77394.32,0.0,-0.87289,0.00012,15.27497]
[1779412786498,24.59,77392.74,0.0,-0.87308,0.00012,15.25866]
[1779412789515,24.59,77387.23,0.0,-0.87373,0.00011,15.20288]
[1779412794608,24.59,77400.07,0.0,-0.87227,0.00012,15.32749]
[1779412795566,24.59,77422.07,0.0,-0.86971,0.00012,15.54451]
[1779412796578,24.59,77455.7,0.0,-0.86573,0.00012,15.87759]
[1779412797581,24.59,77467.74,0.0,-0.86429,0.00012,15.9967]
[1779412798587,24.59,77470.93,0.0,-0.86391,0.00012,16.02786]
[1779412802673,24.58,77477.31,0.0,-0.86316,0.00012,16.0892]
[1779412804634,24.58,77465.96,0.0,-0.86456,0.00012,15.97445]
[1779412805642,24.58,77462.99,0.0,-0.86492,0.00012,15.94419]
[1779412807655,24.58,77459.22,0.0,-0.8654,0.00012,15.90473]
[1779412812689,24.57,77458.39,0.0,-0.86556,0.00012,15.89177]
[1779412817728,24.57,77458.81,0.0,-0.86557,0.00012,15.89119]
[1779412822763,24.56,77455.5,0.0,-0.86602,0.00012,15.85382]
[1779412825783,24.56,77449.93,0.0,-0.86671,0.00012,15.79607]
[1779412828805,24.55,77449.04,0.0,-0.86685,0.00012,15.78471]
[1779412834858,24.55,77449.45,0.0,-0.86689,0.00012,15.77998]
[1779412839893,24.54,77447.01,0.0,-0.86723,0.00012,15.75153]
[1779412844928,24.54,77447.78,0.0,-0.86719,0.00012,15.7551]
[1779412849963,24.53,77444.18,0.0,-0.86767,0.00012,15.71539]
[1779412855004,24.53,77445.35,0.0,-0.86758,0.00012,15.72306]
[1779412860044,24.52,77445.82,0.0,-0.86757,0.00012,15.72378]
[1779412865075,24.52,77447.33,0.0,-0.86743,0.00012,15.73501]
[1779412870109,24.51,77446.73,0.0,-0.86755,0.00012,15.72546]
[1779412875146,24.51,77443.75,0.0,-0.86794,0.00012,15.69253]
[1779412880183,24.51,77441.74,0.0,-0.86822,0.00012,15.6695]
[1779412886634,24.5,77440.46,0.0,-0.86842,0.00012,15.65295]
[1779412893270,24.5,77437.58,0.0,-0.86884,0.00012,15.61604]
[1779412898305,24.49,77439.43,0.0,-0.86866,0.00012,15.63112]
[1779412899313,24.49,77433.65,0.0,-0.86935,0.00012,15.57297]
[1779412900321,24.49,77432.65,0.0,-0.86948,0.00012,15.56244]
[1779412905357,24.49,77432.45,0.0,-0.86954,0.00012,15.55762]
[1779412911400,24.48,77432.31,0.0,-0.86959,0.00012,15.55294]
[1779412916844,24.48,77433.3,0.0,-0.86952,0.00012,15.55958]
[1779412922476,24.48,77429.02,0.0,-0.87005,0.00012,15.5144]
[1779412924490,24.48,77422.89,0.0,-0.87079,0.00012,15.45256]
[1779412925497,24.47,77419.15,0.0,-0.87123,0.00012,15.41486]
[1779412930532,24.47,77419.86,0.0,-0.87117,0.00012,15.42014]
[1779412935567,24.47,77418.82,0.0,-0.87131,0.00012,15.40815]
[1779412940603,24.47,77420.04,0.0,-0.87119,0.00012,15.41851]
[1779412947059,24.47,77420.17,0.0,-0.8712,0.00012,15.41733]
[1779412952689,24.46,77427.28,0.0,-0.87042,0.00012,15.48238]
[1779412959143,24.46,77426.82,0.0,-0.87051,0.00012,15.47477]
[1779412964773,24.46,77426.56,0.0,-0.87056,0.00012,15.47009]
[1779412969819,24.45,77422.63,0.0,-0.87105,0.00012,15.42904]
[1779412970815,24.45,77411.32,0.0,-0.87238,0.00012,15.31641]
[1779412972830,24.45,77408.54,0.0,-0.87271,0.00012,15.28796]
[1779412977865,24.45,77410.56,0.0,-0.8725,0.00012,15.30575]
[1779412982900,24.45,77414.14,0.0,-0.87211,0.00012,15.33899]
[1779412987936,24.44,77415.71,0.0,-0.87196,0.00012,15.35217]
[1779412992972,24.44,77413.9,0.0,-0.8722,0.00012,15.33181]
[1779412998005,24.44,77412.6,0.0,-0.87238,0.00012,15.31661]
[1779413003043,24.44,77413.38,0.0,-0.87231,0.00012,15.32218]
[1779413008080,24.43,77406.8,0.0,-0.8731,0.00012,15.25515]
[1779413009092,24.43,77402.71,0.0,-0.87359,0.00012,15.21288]
[1779413014125,24.43,77397.77,0.0,-0.87422,0.00012,15.15794]
[1779413019160,24.43,77399.75,0.0,-0.87401,0.00012,15.17608]
[1779413020165,24.43,77393.76,0.0,-0.8747,0.00012,15.11639]
[1779413021172,24.43,77390.67,0.0,-0.87506,0.00011,15.08553]
[1779413024194,24.43,77396.56,0.0,-0.87439,0.00012,15.14295]
[1779413029229,24.42,77396.27,0.0,-0.87444,0.00012,15.13844]
[1779413034263,24.42,77399.81,0.0,-0.87406,0.00012,15.17174]
[1779413039298,24.42,77402.82,0.0,-0.87372,0.00012,15.20059]
[1779413044348,24.42,77395.95,0.0,-0.87454,0.00012,15.13071]
[1779413049383,24.42,77397.11,0.0,-0.87442,0.00012,15.1408]
[1779413054417,24.41,77396.92,0.0,-0.87446,0.00012,15.13752]
[1779413059453,24.41,77402.42,0.0,-0.87384,0.00012,15.1907]
[1779413060872,24.41,77403.49,0.0,-0.87372,0.00012,15.20096]
[1779413066501,24.41,77402.07,0.0,-0.87391,0.00012,15.18477]
[1779413071536,24.41,77401.83,0.0,-0.87398,0.00012,15.17694]
[1779413076572,24.41,77392.58,0.0,-0.87507,0.00012,15.08363]
[1779413078586,24.41,77390.78,0.0,-0.87528,0.00011,15.06543]
[1779413083621,24.4,77390.81,0.0,-0.87529,0.00011,15.06463]
[1779413088658,24.4,77390.66,0.0,-0.87532,0.00011,15.06226]
[1779413093693,24.4,77388.14,0.0,-0.87562,0.00011,15.03657]
[1779413098725,24.4,77390.78,0.0,-0.87532,0.00011,15.06205]
[1779413101167,24.4,77398.53,0.0,-0.87443,0.00012,15.13822]
[1779413103761,24.4,77399.32,0.0,-0.87435,0.00012,15.14547]
[1779413108795,24.4,77403.17,0.0,-0.87392,0.00012,15.18216]
[1779413111236,24.4,77393.71,0.0,-0.87503,0.00012,15.08742]
[1779413112824,24.4,77393.97,0.0,-0.875,0.00012,15.08979]
[1779413121888,24.39,77393.98,0.0,-0.87502,0.00012,15.08797]
[1779413127929,24.39,77391.8,0.0,-0.87528,0.00011,15.06526]
[1779413135986,24.39,77392.66,0.0,-0.87523,0.00012,15.06843]
[1779413141022,24.39,77392.44,0.0,-0.87527,0.00011,15.06523]
[1779413146059,24.39,77393.22,0.0,-0.87519,0.00012,15.07167]
[1779413151093,24.39,77392.48,0.0,-0.87529,0.00011,15.06323]
[1779413157135,24.39,77391.96,0.0,-0.87537,0.00011,15.05677]
[1779413162172,24.38,77388.61,0.0,-0.87576,0.00011,15.02256]
[1779413167206,24.38,77389.47,0.0,-0.87567,0.00011,15.03019]
[1779413168213,24.38,77395.42,0.0,-0.87499,0.00012,15.08892]
[1779413169219,24.38,77397.26,0.0,-0.87478,0.00012,15.10689]
[1779413175261,24.38,77397.31,0.0,-0.8748,0.00012,15.10559]
[1779413180297,24.38,77397.24,0.0,-0.87482,0.00012,15.10347]
[1779413185331,24.38,77401.98,0.0,-0.8743,0.00012,15.14893]
[1779413191375,24.37,77402.41,0.0,-0.87429,0.00012,15.14753]
[1779413194396,24.37,77407.93,0.0,-0.87367,0.00012,15.20132]
[1779413200441,24.37,77404.73,0.0,-0.87406,0.00012,15.1675]
[1779413205896,24.37,77405.87,0.0,-0.87395,0.00012,15.1773]
[1779413211515,24.37,77405.44,0.0,-0.87402,0.00012,15.17105]
[1779413217559,24.36,77406.7,0.0,-0.8739,0.00012,15.18136]
[1779413222594,24.36,77406.11,0.0,-0.87399,0.00012,15.17354]
[1779413227630,24.36,77405.11,0.0,-0.87413,0.00012,15.16156]
[1779413232667,24.36,77402.92,0.0,-0.87441,0.00012,15.13782]
[1779413237701,24.35,77402.49,0.0,-0.87448,0.00012,15.1316]
[1779413246177,24.35,77403.71,0.0,-0.87439,0.00012,15.14008]
[1779413252806,24.35,77403.76,0.0,-0.87443,0.00012,15.1344]
[1779413257841,24.35,77403.73,0.0,-0.87446,0.00012,15.13217]
[1779413263883,24.34,77406.03,0.0,-0.87422,0.00012,15.15265]
[1779413268920,24.34,77407.86,0.0,-0.87404,0.00012,15.16871]
[1779413274959,24.34,77407.74,0.0,-0.87408,0.00012,15.16492]
[1779413281004,24.33,77407.51,0.0,-0.87414,0.00012,15.1601]
[1779413286457,24.33,77405.82,0.0,-0.87436,0.00012,15.14091]
[1779413292080,24.33,77405.48,0.0,-0.87442,0.00012,15.13549]
[1779413297117,24.33,77405.32,0.0,-0.87447,0.00012,15.13181]
[1779413302150,24.32,77403.76,0.0,-0.87467,0.00012,15.11416]
[1779413307184,24.32,77404.3,0.0,-0.87464,0.00012,15.11749]
[1779413312226,24.32,77407.67,0.0,-0.8743,0.00012,15.14496]
[1779413319269,24.32,77407.82,0.0,-0.87431,0.00012,15.14389]
[1779413324306,24.31,77407.92,0.0,-0.87432,0.00012,15.14321]
[1779413329342,24.31,77407.35,0.0,-0.8744,0.00012,15.13596]
[1779413334378,24.31,77407.29,0.0,-0.87443,0.00012,15.1337]
[1779413339414,24.31,77407.67,0.0,-0.87441,0.00012,15.1357]
[1779413344449,24.3,77406.64,0.0,-0.87455,0.00012,15.12363]
[1779413349483,24.3,77406.99,0.0,-0.87453,0.00012,15.12523]
[1779413354520,24.3,77406.97,0.0,-0.87456,0.00012,15.12311]
[1779413359553,24.3,77406.34,0.0,-0.87465,0.00012,15.11486]
[1779413365009,24.3,77406.37,0.0,-0.87467,0.00012,15.1132]
[1779413370632,24.29,77406.04,0.0,-0.87474,0.00012,15.10755]
[1779413375667,24.29,77405.97,0.0,-0.8748,0.00012,15.10112]
[1779413380706,24.29,77405.51,0.0,-0.87487,0.00012,15.09459]
[1779413385738,24.29,77405.69,0.0,-0.87488,0.00012,15.094]
[1779413390773,24.28,77404.7,0.0,-0.87502,0.00012,15.08202]
[1779413395808,24.28,77400.36,0.0,-0.87556,0.00012,15.03592]
[1779413400842,24.28,77401.05,0.0,-0.87551,0.00012,15.03991]
[1779413402858,24.27,77391.6,0.0,-0.87661,0.00011,14.945]
[1779413403864,24.27,77394.31,0.0,-0.8763,0.00011,14.97153]
[1779413408900,24.27,77395.09,0.0,-0.87624,0.00011,14.97696]
[1779413413934,24.27,77396.38,0.0,-0.87612,0.00012,14.98746]
[1779413418971,24.27,77398.26,0.0,-0.87594,0.00012,15.00343]
[1779413419976,24.27,77403.86,0.0,-0.87529,0.00012,15.05912]
[1779413421989,24.26,77405.4,0.0,-0.87512,0.00012,15.07338]
[1779413427026,24.26,77405.17,0.0,-0.87516,0.00012,15.07048]
[1779413432061,24.26,77402.92,0.0,-0.87546,0.00012,15.04301]
[1779413437096,24.26,77403.31,0.0,-0.87544,0.00012,15.04463]
[1779413442133,24.26,77405.62,0.0,-0.8752,0.00012,15.06525]
[1779413447169,24.26,77407.72,0.0,-0.87496,0.00012,15.08577]
[1779413451196,24.26,77411.85,0.0,-0.87449,0.00012,15.12646]
[1779413458249,24.25,77410.41,0.0,-0.87467,0.00012,15.11092]
[1779413463285,24.25,77410.5,0.0,-0.87467,0.00012,15.11063]
[1779413468321,24.25,77409.42,0.0,-0.87481,0.00012,15.09903]
[1779413475370,24.25,77408.51,0.0,-0.87493,0.00012,15.08848]
[1779413480404,24.25,77407.91,0.0,-0.87502,0.00012,15.08135]
[1779413485849,24.25,77407.46,0.0,-0.87509,0.00012,15.07539]
[1779413492489,24.24,77406.94,0.0,-0.8752,0.00012,15.06437]
[1779413497527,24.24,77407.05,0.0,-0.87521,0.00012,15.06333]
[1779413498531,24.24,77428.97,0.0,-0.87265,0.00012,15.28205]
[1779413499538,24.24,77435.96,0.0,-0.87184,0.00012,15.351]
[1779413500545,24.24,77436.32,0.0,-0.8718,0.00012,15.35441]
[1779413505580,24.24,77434.75,0.0,-0.87203,0.00012,15.3355]
[1779413510615,24.23,77432.93,0.0,-0.87228,0.00012,15.31407]
[1779413516657,24.23,77434.81,0.0,-0.8721,0.00012,15.32909]
[1779413521692,24.22,77429.41,0.0,-0.87277,0.00012,15.27207]
[1779413522699,24.22,77421.08,0.0,-0.87376,0.00012,15.18833]
[1779413523706,24.22,77421.35,0.0,-0.87373,0.00012,15.19065]
[1779413528742,24.22,77426.94,0.0,-0.8731,0.00012,15.24454]
[1779413533776,24.22,77422.76,0.0,-0.87361,0.00012,15.20065]
[1779413538811,24.22,77420.33,0.0,-0.87392,0.00012,15.17449]
[1779413543852,24.21,77417.48,0.0,-0.87427,0.00012,15.14444]
[1779413548885,24.21,77407.97,0.0,-0.87539,0.00012,15.04817]
[1779413549892,24.21,77407.62,0.0,-0.87543,0.00012,15.04454]
[1779413556345,24.21,77409.35,0.0,-0.87527,0.00012,15.05721]
[1779413561975,24.21,77410.95,0.0,-0.87509,0.00012,15.07223]
[1779413567010,24.21,77411.87,0.0,-0.875,0.00012,15.08051]
[1779413572052,24.21,77412.79,0.0,-0.8749,0.00012,15.08871]
[1779413577082,24.21,77412.9,0.0,-0.8749,0.00012,15.08877]
[1779413583123,24.21,77413.04,0.0,-0.8749,0.00012,15.08889]
[1779413585148,24.2,77405.17,0.0,-0.87582,0.00012,15.00959]
[1779413586562,24.2,77392.86,0.0,-0.87724,0.00011,14.88666]
[1779413591181,24.2,77388.21,0.0,-0.87779,0.00011,14.83885]
[1779413592189,24.2,77381.06,0.0,-0.87861,0.00011,14.76785]
[1779413593195,24.2,77380.75,0.0,-0.87865,0.00011,14.76461]
[1779413595631,24.2,77366.73,0.0,-0.88024,0.00011,14.62542]
[1779413601252,24.2,77364.65,0.0,-0.88047,0.00011,14.60519]
[1779413604276,24.2,77353.57,0.0,-0.88171,0.00011,14.49603]
[1779413610318,24.2,77350.81,0.0,-0.88201,0.00011,14.46952]
[1779413612333,24.2,77344.51,0.0,-0.88273,0.00011,14.40396]
[1779413613338,24.2,77342.31,0.0,-0.88297,0.00011,14.38253]
[1779413618373,24.21,77344.04,0.0,-0.88276,0.00011,14.40102]
[1779413620388,24.21,77347.91,0.0,-0.88233,0.00011,14.43962]
[1779413622401,24.21,77354.25,0.0,-0.88162,0.00011,14.50255]
[1779413624417,24.21,77357.43,0.0,-0.88126,0.00011,14.53415]
[1779413625841,24.21,77363.25,0.0,-0.8806,0.00011,14.59182]
[1779413628443,24.21,77367.77,0.0,-0.88009,0.00011,14.63649]
[1779413631466,24.21,77362.34,0.0,-0.88071,0.00011,14.58259]
[1779413634487,24.21,77360.72,0.0,-0.88089,0.00011,14.5667]
[1779413639522,24.21,77358.8,0.0,-0.8811,0.00011,14.54809]
[1779413644557,24.21,77356.29,0.0,-0.88138,0.00011,14.52364]
[1779413649592,24.21,77353.7,0.0,-0.88166,0.00011,14.49852]
[1779413654627,24.21,77351.95,0.0,-0.88185,0.00011,14.4818]
[1779413661676,24.21,77350.85,0.0,-0.88196,0.00011,14.47175]
[1779413662685,24.21,77343.98,0.0,-0.88273,0.00011,14.40432]
[1779413663693,24.21,77339.21,0.0,-0.88325,0.00011,14.35761]
[1779413668729,24.21,77340.18,0.0,-0.88313,0.00011,14.36876]
[1779413674771,24.21,77337.24,0.0,-0.88345,0.00011,14.33829]
[1779413679805,24.22,77338.16,0.0,-0.88333,0.00011,14.34921]
[1779413682827,24.22,77350.28,0.0,-0.88197,0.00011,14.46967]
[1779413683835,24.22,77351.23,0.0,-0.88186,0.00011,14.47925]
[1779413688870,24.22,77352.61,0.0,-0.8817,0.00011,14.4938]
[1779413693905,24.22,77354.31,0.0,-0.88149,0.00011,14.51151]
[1779413696337,24.22,77345.57,0.0,-0.88247,0.00011,14.42571]
[1779413698940,24.22,77343.03,0.0,-0.88274,0.00011,14.40129]
[1779413703975,24.22,77342.19,0.0,-0.88283,0.00011,14.39325]
[1779413709010,24.22,77342.28,0.0,-0.88282,0.00011,14.39433]
[1779413714055,24.22,77342.09,0.0,-0.88284,0.00011,14.39257]
[1779413716477,24.22,77310.39,0.0,-0.88631,0.00011,14.08204]
[1779413717067,24.22,77310.39,0.0,-0.88631,0.00011,14.08251]
[1779413720093,24.23,77299.13,0.0,-0.88751,0.00011,13.97463]
[1779413721095,24.23,77293.33,0.0,-0.88812,0.00011,13.91868]
[1779413726552,24.23,77291.06,0.0,-0.88834,0.00011,13.89874]
[1779413732213,24.23,77290.34,0.0,-0.88841,0.00011,13.89133]
[1779413737245,24.24,77293.02,0.0,-0.88809,0.00011,13.92002]
[1779413742284,24.24,77295.61,0.0,-0.88778,0.00011,13.94767]
[1779413746692,24.24,77313.34,0.0,-0.88584,0.00011,14.12324]
[1779413752351,24.25,77314.15,0.0,-0.88571,0.00011,14.13466]
[1779413753369,24.25,77320.84,0.0,-0.88497,0.00011,14.20082]
[1779413754367,24.25,77323.17,0.0,-0.88471,0.00011,14.22425]
[1779413759399,24.25,77321.8,0.0,-0.88483,0.00011,14.21359]
[1779413764438,24.25,77321.07,0.0,-0.88488,0.00011,14.20848]
[1779413769476,24.25,77322.94,0.0,-0.88466,0.00011,14.22841]
[1779413774512,24.26,77332.88,0.0,-0.88353,0.00011,14.32874]
[1779413779549,24.26,77331.17,0.0,-0.8837,0.00011,14.31426]
[1779413784582,24.26,77335.66,0.0,-0.88317,0.00011,14.36143]
[1779413789615,24.27,77335.46,0.0,-0.88315,0.00011,14.36302]
[1779413794651,24.27,77336.84,0.0,-0.88299,0.00011,14.37518]
[1779413799685,24.27,77340.24,0.0,-0.88258,0.00011,14.41152]
[1779413804721,24.28,77337.53,0.0,-0.88284,0.00011,14.38834]
[1779413809757,24.28,77336.58,0.0,-0.88292,0.00011,14.38145]
[1779413814791,24.29,77337.2,0.0,-0.88281,0.00011,14.39069]
[1779413819826,24.29,77339.79,0.0,-0.88249,0.00011,14.41926]
[1779413821841,24.29,77352.98,0.0,-0.881,0.00011,14.55081]
[1779413822846,24.29,77356.42,0.0,-0.88061,0.00011,14.58511]
[1779413827882,24.29,77355.15,0.0,-0.88073,0.00011,14.57433]
[1779413832917,24.3,77353.14,0.0,-0.88094,0.00011,14.55656]
[1779413837952,24.3,77364.02,0.0,-0.8797,0.00011,14.66491]
[1779413838963,24.3,77366.44,0.0,-0.87943,0.00011,14.68902]
[1779413843997,24.3,77365.72,0.0,-0.8795,0.00011,14.68276]
[1779413849033,24.3,77367.67,0.0,-0.87927,0.00011,14.70254]
[1779413854067,24.3,77364.21,0.0,-0.87968,0.00011,14.6649]
[1779413859102,24.3,77362.81,0.0,-0.87984,0.00011,14.65124]
[1779413864137,24.3,77361.54,0.0,-0.87998,0.00011,14.63883]
[1779413869172,24.3,77360.14,0.0,-0.88014,0.00011,14.62512]
[1779413874210,24.3,77358.59,0.0,-0.88031,0.00011,14.60992]
[1779413875608,24.3,77367.15,0.0,-0.87935,0.00011,14.69438]
[1779413877228,24.3,77374.9,0.0,-0.87847,0.00011,14.77091]
[1779413878236,24.3,77375.83,0.0,-0.87837,0.00011,14.77995]
[1779413883271,24.3,77374.88,0.0,-0.87848,0.00011,14.76976]
[1779413888305,24.3,77375.2,0.0,-0.87846,0.00011,14.77197]
[1779413894347,24.3,77375.71,0.0,-0.87841,0.00011,14.77586]
[1779413900389,24.3,77376.25,0.0,-0.87836,0.00011,14.7803]
[1779413905817,24.29,77376.77,0.0,-0.87831,0.00011,14.78459]
[1779413911481,24.29,77375.85,0.0,-0.87846,0.00011,14.77048]
[1779413916516,24.29,77377.59,0.0,-0.87827,0.00011,14.78694]
[1779413921550,24.29,77377.67,0.0,-0.87827,0.00011,14.78681]
[1779413927594,24.29,77377.92,0.0,-0.87825,0.00011,14.78825]
[1779413932628,24.29,77377.91,0.0,-0.87826,0.00011,14.78734]
[1779413937662,24.29,77378.2,0.0,-0.87824,0.00011,14.78945]
[1779413942701,24.29,77376.94,0.0,-0.87839,0.00011,14.77622]
[1779413947754,24.29,77374.56,0.0,-0.87867,0.00011,14.75204]
[1779413952783,24.29,77377.15,0.0,-0.87838,0.00011,14.77731]
[1779413957819,24.29,77376.58,0.0,-0.87845,0.00011,14.77123]
[1779413962853,24.28,77376.45,0.0,-0.87847,0.00011,14.76966]
[1779413967888,24.28,77376.81,0.0,-0.87843,0.00011,14.77303]
[1779413972927,24.28,77378.93,0.0,-0.87822,0.00011,14.79008]
[1779413976952,24.28,77382.98,0.0,-0.87776,0.00011,14.82987]
[1779413981987,24.28,77384.16,0.0,-0.87763,0.00011,14.84086]
[1779413987022,24.28,77382.88,0.0,-0.87779,0.00011,14.82727]
[1779413993065,24.28,77382.83,0.0,-0.87781,0.00011,14.82587]
[1779413998099,24.28,77384.01,0.0,-0.87768,0.00011,14.83682]
[1779414003136,24.28,77384.32,0.0,-0.87766,0.00011,14.83881]
[1779414008172,24.28,77384.86,0.0,-0.8776,0.00011,14.84338]
[1779414013206,24.28,77385.19,0.0,-0.87758,0.00011,14.84561]
[1779414018244,24.28,77385.84,0.0,-0.87752,0.00011,14.85097]
[1779414023277,24.27,77387.14,0.0,-0.87738,0.00011,14.86277]
[1779414028316,24.27,77385.19,0.0,-0.87762,0.00011,14.84238]
[1779414033347,24.27,77381.24,0.0,-0.8781,0.00011,14.79866]
[1779414038382,24.27,77381.04,0.0,-0.87813,0.00011,14.79598]
[1779414043417,24.27,77381.11,0.0,-0.87813,0.00011,14.79606]
[1779414049459,24.27,77380.81,0.0,-0.87818,0.00011,14.7924]
[1779414054494,24.27,77380.56,0.0,-0.87821,0.00011,14.78962]
[1779414058524,24.27,77363.54,0.0,-0.88014,0.00011,14.62072]
[1779414059528,24.27,77356.58,0.0,-0.88092,0.00011,14.55205]
[1779414060536,24.27,77355.86,0.0,-0.881,0.00011,14.54492]
[1779414065962,24.27,77352.95,0.0,-0.88132,0.00011,14.51705]
[1779414070608,24.27,77376.92,0.0,-0.8786,0.00011,14.75501]
[1779414071615,24.27,77383.35,0.0,-0.87788,0.00011,14.81846]
[1779414076650,24.27,77382.77,0.0,-0.87795,0.00011,14.81213]
[1779414081689,24.27,77383.22,0.0,-0.87791,0.00011,14.81582]
[1779414086106,24.27,77388.59,0.0,-0.8773,0.00011,14.86832]
[1779414090748,24.27,77400.0,0.0,-0.87601,0.00012,14.98029]
[1779414091756,24.27,77400.82,0.0,-0.87595,0.00012,14.98385]
[1779414096790,24.26,77402.95,0.0,-0.87572,0.00012,15.00329]
[1779414101825,24.26,77402.93,0.0,-0.87575,0.00012,15.00101]
[1779414108875,24.26,77402.67,0.0,-0.87581,0.00012,14.99566]
[1779414113909,24.26,77401.55,0.0,-0.87596,0.00012,14.98262]
[1779414118944,24.25,77402.02,0.0,-0.87593,0.00012,14.98547]
[1779414125385,24.25,77404.48,0.0,-0.87568,0.00012,15.00729]
[1779414131028,24.25,77405.47,0.0,-0.87559,0.00012,15.01518]
[1779414137069,24.24,77405.55,0.0,-0.87561,0.00012,15.01319]
[1779414142106,24.24,77412.21,0.0,-0.87486,0.00012,15.07792]
[1779414144119,24.24,77412.86,0.0,-0.87479,0.00012,15.08346]
[1779414150161,24.24,77412.05,0.0,-0.87492,0.00012,15.07248]
[1779414155196,24.23,77411.7,0.0,-0.87502,0.00012,15.06242]
[1779414160232,24.23,77411.1,0.0,-0.87512,0.00012,15.05416]
[1779414165675,24.23,77410.6,0.0,-0.8752,0.00012,15.04696]
[1779414171308,24.23,77411.34,0.0,-0.87515,0.00012,15.0517]
[1779414178356,24.22,77410.87,0.0,-0.87524,0.00012,15.04395]
[1779414182385,24.22,77415.51,0.0,-0.87473,0.00012,15.08797]
[1779414186414,24.22,77423.86,0.0,-0.87377,0.00012,15.16967]
[1779414191448,24.21,77424.02,0.0,-0.87379,0.00012,15.16813]
[1779414195888,24.21,77429.42,0.0,-0.8732,0.00012,15.21892]
[1779414199504,24.21,77437.28,0.0,-0.8723,0.00012,15.29545]
[1779414202525,24.21,77437.88,0.0,-0.87224,0.00012,15.30019]
[1779414207559,24.2,77436.83,0.0,-0.87239,0.00012,15.28735]
[1779414212594,24.2,77436.68,0.0,-0.87249,0.00012,15.27799]
[1779414217630,24.2,77437.88,0.0,-0.87237,0.00012,15.28758]
[1779414222665,24.19,77437.11,0.0,-0.8725,0.00012,15.27728]
[1779414227700,24.19,77435.48,0.0,-0.87272,0.00012,15.25844]
[1779414232735,24.19,77433.73,0.0,-0.87295,0.00012,15.23849]
[1779414237770,24.18,77432.87,0.0,-0.87308,0.00012,15.22751]
[1779414242806,24.18,77431.98,0.0,-0.87322,0.00012,15.21628]
[1779414247841,24.18,77431.42,0.0,-0.87331,0.00012,15.20839]
[1779414252876,24.18,77433.34,0.0,-0.87311,0.00012,15.22496]
[1779414257910,24.17,77435.49,0.0,-0.87291,0.00012,15.24222]
[1779414262946,24.16,77438.2,0.0,-0.87264,0.00012,15.26514]
[1779414268397,24.16,77446.41,0.0,-0.87174,0.00012,15.34237]
[1779414271002,24.16,77447.37,0.0,-0.87167,0.00012,15.34637]
[1779414277046,24.15,77447.89,0.0,-0.87165,0.00012,15.34829]
[1779414283503,24.15,77447.78,0.0,-0.87171,0.00012,15.3432]
[1779414289129,24.14,77447.59,0.0,-0.87177,0.00012,15.33839]
[1779414294165,24.14,77446.76,0.0,-0.8719,0.00012,15.32739]
[1779414299199,24.14,77446.24,0.0,-0.87199,0.00012,15.31969]
[1779414304240,24.14,77445.61,0.0,-0.87209,0.00012,15.31103]
[1779414309275,24.13,77447.96,0.0,-0.87184,0.00012,15.33243]
[1779414314310,24.13,77451.18,0.0,-0.87149,0.00012,15.36172]
[1779414318338,24.13,77456.75,0.0,-0.87086,0.00012,15.4153]
[1779414320353,24.13,77462.63,0.0,-0.87016,0.00012,15.47436]
[1779414325416,24.12,77463.66,0.0,-0.87005,0.00012,15.4838]
[1779414330451,24.12,77464.71,0.0,-0.86993,0.00012,15.49368]
[1779414335486,24.12,77466.56,0.0,-0.86977,0.00012,15.50573]
[1779414340522,24.12,77468.36,0.0,-0.86959,0.00012,15.52114]
[1779414345557,24.11,77470.34,0.0,-0.86938,0.00012,15.5384]
[1779414351599,24.11,77470.87,0.0,-0.86936,0.00012,15.54046]
[1779414357641,24.11,77472.22,0.0,-0.86923,0.00012,15.55116]
[1779414364064,24.1,77470.35,0.0,-0.86949,0.00012,15.52958]
[1779414371739,24.1,77471.81,0.0,-0.86936,0.00012,15.54082]
[1779414375769,24.1,77482.99,0.0,-0.86803,0.00012,15.65157]
[1779414378791,24.09,77487.01,0.0,-0.86756,0.00012,15.6908]
[1779414384203,24.09,77486.98,0.0,-0.86758,0.00012,15.68933]
[1779414388862,24.09,77480.39,0.0,-0.8684,0.00012,15.62115]
[1779414389869,24.09,77477.89,0.0,-0.8687,0.00012,15.59566]
[1779414394904,24.09,77479.04,0.0,-0.86861,0.00012,15.6021]
[1779414399938,24.09,77477.16,0.0,-0.86885,0.00012,15.58204]
[1779414404974,24.09,77479.05,0.0,-0.86864,0.00012,15.59972]
[1779414406989,24.09,77479.6,0.0,-0.86858,0.00012,15.60456]
[1779414413032,24.08,77480.82,0.0,-0.86846,0.00012,15.61449]
[1779414418067,24.08,77483.17,0.0,-0.8682,0.00012,15.6361]
[1779414423104,24.08,77484.3,0.0,-0.86809,0.00012,15.64543]
[1779414428139,24.07,77485.55,0.0,-0.86797,0.00012,15.65595]
[1779414431171,24.07,77492.28,0.0,-0.86717,0.00012,15.72234]
[1779414432175,24.07,77506.22,0.0,-0.86547,0.00012,15.86321]
[1779414437576,24.07,77509.03,0.0,-0.86516,0.00012,15.88903]
[1779414439224,24.07,77523.46,0.0,-0.86339,0.00012,16.03459]
[1779414441239,24.07,77529.27,0.0,-0.86267,0.00012,16.09311]
[1779414445269,24.06,77523.69,0.0,-0.8634,0.00012,16.03337]
[1779414450302,24.06,77523.89,0.0,-0.8634,0.00012,16.03344]
[1779414455338,24.06,77525.61,0.0,-0.86325,0.00012,16.04478]
[1779414460373,24.06,77525.2,0.0,-0.86333,0.00012,16.03828]
[1779414465411,24.05,77527.18,0.0,-0.86311,0.00012,16.05632]
[1779414466416,24.05,77538.44,0.0,-0.86171,0.00013,16.17019]
[1779414468430,24.05,77541.18,0.0,-0.86137,0.00013,16.19755]
[1779414473464,24.05,77541.06,0.0,-0.86143,0.00013,16.19324]
[1779414478499,24.05,77541.3,0.0,-0.86141,0.00013,16.19462]
[1779414482533,24.04,77546.72,0.0,-0.86074,0.00013,16.24898]
[1779414483535,24.04,77557.07,0.0,-0.85944,0.00013,16.35407]
[1779414485583,24.04,77562.01,0.0,-0.85882,0.00013,16.40409]
[1779414486564,24.04,77562.4,0.0,-0.85879,0.00013,16.407]
[1779414489585,24.04,77566.46,0.0,-0.85829,0.00013,16.44672]
[1779414493611,24.04,77570.27,0.0,-0.85784,0.00013,16.48292]
[1779414498655,24.03,77567.66,0.0,-0.85822,0.00013,16.45238]
[1779414500669,24.03,77562.77,0.0,-0.85886,0.00013,16.40091]
[1779414505704,24.03,77567.94,0.0,-0.85825,0.00013,16.45049]
[1779414510745,24.02,77568.27,0.0,-0.85826,0.00013,16.44943]
[1779414515778,24.02,77564.32,0.0,-0.85883,0.00013,16.40228]
[1779414518797,24.01,77552.59,0.0,-0.86034,0.00013,16.28037]
[1779414519802,24.01,77552.85,0.0,-0.86031,0.00013,16.28252]
[1779414528218,24.01,77552.23,0.0,-0.86044,0.00013,16.27208]
[1779414534912,24.0,77548.26,0.0,-0.861,0.00013,16.22736]
[1779414539944,24.0,77547.23,0.0,-0.86116,0.00013,16.21416]
[1779414544980,24.0,77546.11,0.0,-0.86133,0.00013,16.20049]
[1779414551021,23.99,77544.48,0.0,-0.86156,0.00013,16.1813]
[1779414556062,23.99,77543.91,0.0,-0.86166,0.00013,16.1734]
[1779414561094,23.99,77549.19,0.0,-0.86102,0.00013,16.22533]
[1779414567138,23.99,77544.59,0.0,-0.86164,0.00013,16.17562]
[1779414572171,23.98,77544.24,0.0,-0.86173,0.00013,16.16629]
[1779414577213,23.98,77543.73,0.0,-0.86182,0.00013,16.15916]
[1779414582248,23.98,77551.05,0.0,-0.86092,0.00013,16.23202]
[1779414588645,23.97,77552.99,0.0,-0.86072,0.00013,16.24852]
[1779414595339,23.97,77557.98,0.0,-0.86013,0.00013,16.29639]
[1779414600379,23.97,77559.67,0.0,-0.85995,0.00013,16.3109]
[1779414602388,23.96,77571.72,0.0,-0.85844,0.00013,16.43269]
[1779414607423,23.96,77579.48,0.0,-0.85749,0.00013,16.50869]
[1779414608787,23.96,77587.53,0.0,-0.85647,0.00013,16.59049]
[1779414614829,23.95,77590.7,0.0,-0.85613,0.00013,16.61757]
[1779414620521,23.95,77593.37,0.0,-0.85584,0.00013,16.64046]
[1779414621525,23.94,77598.67,0.0,-0.85518,0.00013,16.69314]
[1779414626558,23.94,77601.56,0.0,-0.85485,0.00013,16.71906]
[1779414631594,23.93,77600.22,0.0,-0.85511,0.00013,16.69672]
[1779414636629,23.93,77599.02,0.0,-0.85533,0.00013,16.67982]
[1779414641665,23.92,77599.03,0.0,-0.85538,0.00013,16.6755]
[1779414646700,23.92,77596.05,0.0,-0.85584,0.00013,16.63962]
[1779414651744,23.91,77596.33,0.0,-0.85585,0.00013,16.63858]
[1779414653752,23.91,77589.83,0.0,-0.85671,0.00013,16.57012]
[1779414654761,23.91,77591.05,0.0,-0.85656,0.00013,16.58199]
[1779414660803,23.9,77593.53,0.0,-0.8563,0.00013,16.60317]
[1779414665839,23.9,77585.92,0.0,-0.85732,0.00013,16.52164]
[1779414667851,23.9,77585.36,0.0,-0.85741,0.00013,16.51463]
[1779414672886,23.89,77583.18,0.0,-0.85774,0.00013,16.48868]
[1779414685330,23.88,77584.71,0.0,-0.85765,0.00013,16.4957]
[1779414691016,23.88,77582.07,0.0,-0.85807,0.00013,16.46026]
[1779414693030,23.88,77580.6,0.0,-0.85828,0.00013,16.44379]
[1779414701087,23.87,77581.84,0.0,-0.85818,0.00013,16.45155]
[1779414706121,23.87,77584.68,0.0,-0.85786,0.00013,16.47779]
[1779414712167,23.86,77584.94,0.0,-0.85787,0.00013,16.47691]
[1779414717200,23.86,77584.53,0.0,-0.85796,0.00013,16.46982]
[1779414722235,23.85,77584.02,0.0,-0.85806,0.00013,16.46176]
[1779414727269,23.85,77590.26,0.0,-0.85729,0.00013,16.52333]
[1779414728276,23.85,77591.75,0.0,-0.85711,0.00013,16.53807]
[1779414733312,23.85,77586.06,0.0,-0.85788,0.00013,16.47607]
[1779414734319,23.84,77576.06,0.0,-0.85917,0.00013,16.37241]
[1779414735683,23.84,77572.17,0.0,-0.85967,0.00013,16.33188]
[1779414741369,23.84,77571.26,0.0,-0.85982,0.00013,16.32003]
[1779414746403,23.84,77571.62,0.0,-0.8598,0.00013,16.3217]
[1779414749424,23.84,77563.08,0.0,-0.8609,0.00013,16.23264]
[1779414750433,23.84,77560.56,0.0,-0.86123,0.00013,16.20646]
[1779414755826,23.84,77556.61,0.0,-0.86177,0.00013,16.16063]
[1779414760501,23.83,77551.76,0.0,-0.86239,0.00013,16.11008]
[1779414765897,23.83,77549.62,0.0,-0.86268,0.00013,16.08655]
[1779414771579,23.83,77544.83,0.0,-0.86331,0.00013,16.03534]
[1779414775968,23.83,77538.0,0.0,-0.86418,0.00012,15.96332]
[1779414781649,23.82,77537.5,0.0,-0.86428,0.00012,15.95591]
[1779414783662,23.82,77543.18,0.0,-0.86358,0.00013,16.0133]
[1779414788696,23.82,77545.69,0.0,-0.86327,0.00013,16.03861]
[1779414793731,23.82,77541.41,0.0,-0.86382,0.00013,15.99302]
[1779414796108,23.82,77531.19,0.0,-0.86512,0.00012,15.88633]
[1779414797759,23.82,77530.37,0.0,-0.86523,0.00012,15.87747]
[1779414803804,23.82,77531.83,0.0,-0.86508,0.00012,15.88972]
[1779414808842,23.81,77532.24,0.0,-0.86505,0.00012,15.89253]
[1779414813877,23.81,77531.86,0.0,-0.86514,0.00012,15.8833]
[1779414818912,23.81,77526.88,0.0,-0.86577,0.00012,15.83112]
[1779414822944,23.81,77535.68,0.0,-0.86469,0.00012,15.92078]
[1779414823947,23.81,77535.91,0.0,-0.86466,0.00012,15.92288]
[1779414830997,23.81,77537.1,0.0,-0.86454,0.00012,15.93313]
[1779414833011,23.81,77529.91,0.0,-0.86544,0.00012,15.8588]
[1779414838046,23.81,77532.0,0.0,-0.86519,0.00012,15.87932]
[1779414843082,23.8,77532.45,0.0,-0.86515,0.00012,15.88285]
[1779414848116,23.8,77532.67,0.0,-0.86513,0.00012,15.88402]
[1779414855165,23.8,77533.61,0.0,-0.86503,0.00012,15.89218]
[1779414858183,23.8,77540.31,0.0,-0.86421,0.00013,15.9603]
[1779414863221,23.8,77542.1,0.0,-0.864,0.00013,15.9771]
[1779414869268,23.8,77541.0,0.0,-0.86416,0.00013,15.96392]
[1779414874303,23.79,77539.67,0.0,-0.86437,0.00013,15.94501]
[1779414881354,23.79,77539.97,0.0,-0.86436,0.00013,15.94616]
[1779414883369,23.79,77534.93,0.0,-0.865,0.00012,15.89383]
[1779414886746,23.79,77533.15,0.0,-0.86523,0.00012,15.87477]
[1779414892432,23.79,77532.96,0.0,-0.86526,0.00012,15.87198]
[1779414897467,23.79,77534.21,0.0,-0.86512,0.00012,15.88394]
[1779414902502,23.79,77534.51,0.0,-0.86509,0.00012,15.88608]
[1779414907537,23.79,77534.07,0.0,-0.86516,0.00012,15.88065]
[1779414913578,23.78,77534.06,0.0,-0.86517,0.00012,15.87948]
[1779414918614,23.78,77533.93,0.0,-0.8652,0.00012,15.87727]
[1779414922643,23.78,77539.2,0.0,-0.86455,0.00012,15.93069]
[1779414926671,23.78,77545.53,0.0,-0.86377,0.00013,15.99479]
[1779414927677,23.78,77546.59,0.0,-0.86364,0.00013,16.00536]
[1779414932713,23.78,77543.07,0.0,-0.86413,0.00013,15.96359]
[1779414937750,23.78,77543.96,0.0,-0.86404,0.00013,15.97113]
[1779414942788,23.77,77530.03,0.0,-0.8658,0.00012,15.82631]
[1779414949836,23.77,77530.31,0.0,-0.86579,0.00012,15.82715]
[1779414951849,23.77,77536.34,0.0,-0.86504,0.00012,15.88891]
[1779414954225,23.77,77537.03,0.0,-0.86496,0.00012,15.89545]
[1779414959905,23.77,77536.18,0.0,-0.86508,0.00012,15.88587]
[1779414964940,23.77,77535.45,0.0,-0.86518,0.00012,15.87763]
[1779414965947,23.77,77527.09,0.0,-0.86622,0.00012,15.79148]
[1779414966958,23.77,77520.81,0.0,-0.867,0.00012,15.72702]
[1779414967961,23.77,77522.04,0.0,-0.86685,0.00012,15.73963]
[1779414968968,23.77,77524.09,0.0,-0.86659,0.00012,15.76074]
[1779414974003,23.77,77526.18,0.0,-0.86633,0.00012,15.78244]
[1779414980045,23.77,77526.8,0.0,-0.86625,0.00012,15.78894]
[1779414985082,23.77,77528.6,0.0,-0.86603,0.00012,15.80756]
[1779414990117,23.77,77529.57,0.0,-0.8659,0.00012,15.81763]
[1779414995149,23.77,77525.88,0.0,-0.86639,0.00012,15.77615]
[1779415003205,23.77,77524.52,0.0,-0.86655,0.00012,15.76257]
[1779415008242,23.77,77523.57,0.0,-0.86666,0.00012,15.75301]
[1779415013276,23.77,77522.92,0.0,-0.86674,0.00012,15.74647]
[1779415018311,23.77,77526.55,0.0,-0.8663,0.00012,15.78363]
[1779415023346,23.77,77525.1,0.0,-0.86648,0.00012,15.76851]
[1779415028381,23.77,77524.58,0.0,-0.86654,0.00012,15.76296]
[1779415033416,23.77,77523.36,0.0,-0.8667,0.00012,15.75021]
[1779415038451,23.77,77521.45,0.0,-0.86694,0.00012,15.73046]
[1779415044858,23.77,77522.07,0.0,-0.86686,0.00012,15.73667]
[1779415050535,23.77,77524.43,0.0,-0.86657,0.00012,15.76071]
[1779415055571,23.77,77527.26,0.0,-0.86625,0.00012,15.78575]
[1779415060605,23.77,77528.94,0.0,-0.86604,0.00012,15.80277]
[1779415064999,23.77,77521.39,0.0,-0.86698,0.00012,15.72513]
[1779415066647,23.77,77516.87,0.0,-0.86754,0.00012,15.67882]
[1779415068661,23.77,77515.15,0.0,-0.86775,0.00012,15.66149]
[1779415073696,23.77,77511.66,0.0,-0.86817,0.00012,15.62658]
[1779415075076,23.77,77495.91,0.0,-0.87009,0.00012,15.46547]
[1779415075711,23.77,77495.91,0.0,-0.87009,0.00012,15.46551]
[1779415078733,23.77,77502.89,0.0,-0.86924,0.00012,15.53715]
[1779415079740,23.77,77512.88,0.0,-0.86801,0.00012,15.63947]
[1779415085145,23.77,77511.81,0.0,-0.86814,0.00012,15.62845]
[1779415090817,23.77,77511.16,0.0,-0.86824,0.00012,15.62054]
[1779415095852,23.77,77510.76,0.0,-0.86831,0.00012,15.61497]
[1779415100887,23.77,77513.65,0.0,-0.86797,0.00012,15.643]
[1779415105288,23.77,77519.81,0.0,-0.86721,0.00012,15.7059]
[1779415111965,23.77,77524.05,0.0,-0.86672,0.00012,15.74528]
[1779415115369,23.76,77531.05,0.0,-0.86586,0.00012,15.81675]
[1779415121031,23.76,77532.97,0.0,-0.86562,0.00012,15.83589]
[1779415126067,23.76,77533.75,0.0,-0.86553,0.00012,15.84345]
[1779415131101,23.76,77537.33,0.0,-0.86509,0.00012,15.8798]
[1779415136137,23.76,77538.8,0.0,-0.86492,0.00012,15.89443]
[1779415141171,23.76,77540.04,0.0,-0.86477,0.00013,15.90666]
[1779415146206,23.76,77540.94,0.0,-0.86466,0.00013,15.91539]
[1779415150234,23.76,77548.73,0.0,-0.86369,0.00013,15.9951]
[1779415153255,23.76,77550.45,0.0,-0.86348,0.00013,16.01213]
[1779415159297,23.76,77549.84,0.0,-0.86358,0.00013,16.00426]
[1779415164332,23.76,77548.81,0.0,-0.86372,0.00013,15.99236]
[1779415169368,23.75,77547.74,0.0,-0.86388,0.00013,15.98]
[1779415173396,23.75,77542.64,0.0,-0.86456,0.00013,15.92252]
[1779415179437,23.75,77542.12,0.0,-0.86463,0.00013,15.91618]
[1779415185482,23.75,77543.48,0.0,-0.86447,0.00013,15.92938]
[1779415195550,23.75,77545.83,0.0,-0.8642,0.00013,15.95201]
[1779415197566,23.75,77551.76,0.0,-0.86346,0.00013,16.01261]
[1779415202620,23.75,77567.76,0.0,-0.86145,0.00013,16.17651]
[1779415203623,23.75,77573.9,0.0,-0.86067,0.00013,16.23972]
[1779415206024,23.75,77565.45,0.0,-0.86175,0.00013,16.15211]
[1779415211680,23.75,77567.65,0.0,-0.86148,0.00013,16.17403]
[1779415213693,23.74,77574.92,0.0,-0.86056,0.00013,16.24869]
[1779415216094,23.74,77584.29,0.0,-0.85937,0.00013,16.34487]
[1779415218730,23.74,77590.83,0.0,-0.85854,0.00013,16.41142]
[1779415223765,23.74,77594.97,0.0,-0.85803,0.00013,16.45202]
[1779415228800,23.74,77595.49,0.0,-0.85799,0.00013,16.4552]
[1779415234841,23.73,77595.43,0.0,-0.85806,0.00013,16.44806]
[1779415239877,23.73,77595.0,0.0,-0.85815,0.00013,16.4414]
[1779415243908,23.73,77600.7,0.0,-0.85742,0.00013,16.49925]
[1779415248943,23.73,77601.93,0.0,-0.85728,0.00013,16.51062]
[1779415253976,23.73,77601.31,0.0,-0.85738,0.00013,16.50273]
[1779415256400,23.73,77618.09,0.0,-0.8552,0.00013,16.67623]
[1779415257002,23.73,77618.09,0.0,-0.8552,0.00013,16.67597]
[1779415261031,23.72,77611.34,0.0,-0.8561,0.00013,16.60514]
[1779415264053,23.72,77616.95,0.0,-0.85538,0.00013,16.66216]
[1779415269167,23.72,77619.53,0.0,-0.85506,0.00013,16.68717]
[1779415273194,23.72,77630.0,0.0,-0.8537,0.00013,16.79483]
[1779415274200,23.72,77631.46,0.0,-0.85351,0.00013,16.80976]
[1779415279239,23.72,77630.34,0.0,-0.85367,0.00013,16.79698]
[1779415284274,23.72,77634.27,0.0,-0.85317,0.00013,16.83637]
[1779415289307,23.71,77633.59,0.0,-0.85328,0.00013,16.82779]
[1779415297364,23.71,77628.81,0.0,-0.85396,0.00013,16.77222]
[1779415302400,23.71,77627.35,0.0,-0.85417,0.00013,16.75587]
[1779415307441,23.71,77625.27,0.0,-0.85446,0.00013,16.73287]
[1779415309454,23.71,77616.58,0.0,-0.85561,0.00013,16.64214]
[1779415310461,23.71,77615.36,0.0,-0.85577,0.00013,16.62936]
[1779415315497,23.71,77613.84,0.0,-0.85598,0.00013,16.61279]
[1779415316503,23.71,77603.41,0.0,-0.85735,0.00013,16.50381]
[1779415317509,23.7,77599.92,0.0,-0.85781,0.00013,16.46733]
[1779415322544,23.7,77600.5,0.0,-0.85775,0.00013,16.47201]
[1779415327580,23.7,77601.88,0.0,-0.85758,0.00013,16.48548]
[1779415330601,23.7,77590.71,0.0,-0.85903,0.00013,16.36912]
[1779415335637,23.7,77592.34,0.0,-0.85883,0.00013,16.38563]
[1779415340670,23.7,77592.05,0.0,-0.85887,0.00013,16.38208]
[1779415345706,23.7,77591.73,0.0,-0.85892,0.00013,16.37814]
[1779415350741,23.7,77575.48,0.0,-0.86101,0.00013,16.20923]
[1779415351749,23.7,77576.66,0.0,-0.86089,0.00013,16.21775]
[1779415352755,23.7,77584.73,0.0,-0.85985,0.00013,16.3014]
[1779415353761,23.7,77589.07,0.0,-0.85929,0.00013,16.34636]
[1779415355776,23.7,77591.19,0.0,-0.85902,0.00013,16.3682]
[1779415360811,23.7,77589.89,0.0,-0.8592,0.00013,16.35427]
[1779415365846,23.7,77591.75,0.0,-0.85896,0.00013,16.37321]
[1779415370882,23.7,77597.13,0.0,-0.85827,0.00013,16.42874]
[1779415375917,23.7,77601.17,0.0,-0.85775,0.00013,16.47003]
[1779415379946,23.7,77606.22,0.0,-0.85711,0.00013,16.52168]
[1779415384326,23.7,77611.69,0.0,-0.8564,0.00013,16.57756]
[1779415386997,23.69,77614.77,0.0,-0.85601,0.00013,16.6087]
[1779415392031,23.69,77614.35,0.0,-0.85608,0.00013,16.60372]
[1779415397067,23.69,77620.49,0.0,-0.85529,0.00013,16.66592]
[1779415398077,23.69,77620.11,0.0,-0.85534,0.00013,16.66186]
[1779415399082,23.69,77627.02,0.0,-0.85444,0.00013,16.73357]
[1779415400089,23.69,77630.34,0.0,-0.854,0.00013,16.76788]
[1779415403110,23.69,77636.7,0.0,-0.85317,0.00013,16.83322]
[1779415408145,23.69,77636.75,0.0,-0.85319,0.00013,16.8322]
[1779415414550,23.69,77637.96,0.0,-0.85307,0.00013,16.8394]
[1779415420309,23.68,77638.17,0.0,-0.85306,0.00013,16.8406]
[1779415421298,23.68,77631.32,0.0,-0.85397,0.00013,16.76906]
[1779415425628,23.68,77637.6,0.0,-0.85314,0.00013,16.8338]
[1779415430363,23.68,77642.86,0.0,-0.85246,0.00013,16.8874]
[1779415435698,23.68,77638.69,0.0,-0.85303,0.00013,16.84284]
[1779415441439,23.68,77639.35,0.0,-0.85295,0.00013,16.8491]
[1779415446475,23.68,77638.53,0.0,-0.85307,0.00013,16.83987]
[1779415449496,23.68,77633.27,0.0,-0.85377,0.00013,16.78442]
[1779415451514,23.68,77630.38,0.0,-0.85417,0.00013,16.75351]
[1779415456547,23.67,77627.22,0.0,-0.85461,0.00013,16.71874]
[1779415461582,23.67,77626.08,0.0,-0.85478,0.00013,16.70495]
[1779415466617,23.67,77624.02,0.0,-0.85508,0.00013,16.68158]
[1779415468631,23.67,77629.37,0.0,-0.85438,0.00013,16.73648]
[1779415469639,23.67,77632.32,0.0,-0.854,0.00013,16.76671]
[1779415475680,23.66,77631.2,0.0,-0.85422,0.00013,16.74743]
[1779415480720,23.66,77636.7,0.0,-0.85352,0.00013,16.80269]
[1779415486069,23.66,77642.96,0.0,-0.85271,0.00013,16.86662]
[1779415491792,23.66,77651.41,0.0,-0.8516,0.00013,16.95343]
[1779415496827,23.66,77654.49,0.0,-0.85121,0.00013,16.98372]
[1779415501863,23.65,77655.36,0.0,-0.85111,0.00013,16.99161]
[1779415506897,23.65,77657.09,0.0,-0.8509,0.00013,17.00821]
[1779415511933,23.65,77652.11,0.0,-0.85158,0.00013,16.955]
[1779415513946,23.65,77646.94,0.0,-0.85228,0.00013,16.90065]
[1779415520994,23.65,77645.69,0.0,-0.85247,0.00013,16.88518]
[1779415526356,23.64,77636.48,0.0,-0.85372,0.00013,16.78747]
[1779415529052,23.64,77631.88,0.0,-0.85434,0.00013,16.73849]
[1779415534086,23.64,77628.36,0.0,-0.85485,0.00013,16.6966]
[1779415539123,23.64,77617.9,0.0,-0.85624,0.00013,16.58663]
[1779415540129,23.64,77612.72,0.0,-0.85692,0.00013,16.53255]
[1779415545165,23.64,77611.1,0.0,-0.85714,0.00013,16.51489]
[1779415546505,23.64,77600.95,0.0,-0.85846,0.00013,16.4092]
[1779415547178,23.64,77601.03,0.0,-0.85845,0.00013,16.40979]
[1779415548186,23.64,77594.72,0.0,-0.85927,0.00013,16.34397]
[1779415553220,23.64,77598.87,0.0,-0.85876,0.00013,16.38554]
[1779415562283,23.64,77599.96,0.0,-0.85863,0.00013,16.39562]
[1779415564297,23.64,77606.13,0.0,-0.85783,0.00013,16.45967]
[1779415565304,23.63,77611.71,0.0,-0.85711,0.00013,16.51756]
[1779415570339,23.63,77616.46,0.0,-0.8565,0.00013,16.56592]
[1779415575374,23.63,77613.32,0.0,-0.85692,0.00013,16.53216]
[1779415581421,23.63,77611.21,0.0,-0.85721,0.00013,16.50945]
[1779415583431,23.63,77619.12,0.0,-0.85618,0.00013,16.59139]
[1779415588465,23.63,77619.34,0.0,-0.85617,0.00013,16.59245]
[1779415593500,23.63,77618.45,0.0,-0.85632,0.00013,16.57822]
[1779415598535,23.63,77618.89,0.0,-0.85628,0.00013,16.58163]
[1779415603569,23.63,77619.08,0.0,-0.85627,0.00013,16.58242]
[1779415608607,23.62,77618.99,0.0,-0.8563,0.00013,16.58031]
[1779415611626,23.62,77625.28,0.0,-0.85548,0.00013,16.64527]
[1779415613641,23.62,77627.55,0.0,-0.85519,0.00013,16.66859]
[1779415618676,23.62,77630.83,0.0,-0.85476,0.00013,16.70197]
[1779415622703,23.62,77640.0,0.0,-0.85355,0.00013,16.79758]
[1779415623710,23.62,77641.99,0.0,-0.85329,0.00013,16.81821]
[1779415628745,23.62,77648.1,0.0,-0.85249,0.00013,16.88121]
[1779415633780,23.62,77643.32,0.0,-0.85313,0.00013,16.83048]
[1779415634788,23.62,77643.55,0.0,-0.8531,0.00013,16.83273]
[1779415639828,23.62,77645.2,0.0,-0.85289,0.00013,16.84923]
[1779415642844,23.62,77634.74,0.0,-0.85429,0.00013,16.7395]
[1779415648886,23.62,77632.97,0.0,-0.85454,0.00013,16.7194]
[1779415651907,23.61,77626.15,0.0,-0.85549,0.00013,16.64325]
[1779415656959,23.61,77616.76,0.0,-0.85673,0.00013,16.54412]
[1779415657964,23.61,77598.24,0.0,-0.85915,0.00013,16.35069]
[1779415662997,23.61,77597.1,0.0,-0.85931,0.00013,16.33828]
[1779415668032,23.61,77595.15,0.0,-0.85957,0.00013,16.31744]
[1779415673065,23.61,77592.8,0.0,-0.85987,0.00013,16.29277]
[1779415678102,23.61,77595.2,0.0,-0.85956,0.00013,16.31801]
[1779415683136,23.61,77591.8,0.0,-0.86,0.00013,16.28271]
[1779415688175,23.61,77594.33,0.0,-0.85968,0.00013,16.30845]
[1779415690188,23.61,77599.75,0.0,-0.85898,0.00013,16.36437]
[1779415695223,23.61,77598.15,0.0,-0.8592,0.00013,16.3466]
[1779415703278,23.61,77597.41,0.0,-0.85932,0.00013,16.33733]
[1779415708313,23.6,77601.37,0.0,-0.85882,0.00013,16.37782]
[1779415710326,23.6,77607.21,0.0,-0.85806,0.00013,16.43837]
[1779415715362,23.6,77612.45,0.0,-0.85741,0.00013,16.48848]
[1779415717749,23.6,77618.43,0.0,-0.85664,0.00013,16.55036]
[1779415723420,23.6,77616.46,0.0,-0.85691,0.00013,16.52846]
[1779415728455,23.6,77615.86,0.0,-0.857,0.00013,16.52131]
[1779415733491,23.6,77613.9,0.0,-0.85727,0.00013,16.50024]
[1779415738527,23.6,77612.16,0.0,-0.85751,0.00013,16.48086]
[1779415744939,23.6,77612.45,0.0,-0.85749,0.00013,16.48257]
[1779415750615,23.6,77611.38,0.0,-0.85764,0.00013,16.47027]
[1779415756656,23.59,77610.34,0.0,-0.8578,0.00013,16.45781]
[1779415761691,23.59,77609.1,0.0,-0.85797,0.00013,16.44381]
[1779415766733,23.59,77609.41,0.0,-0.85794,0.00013,16.44613]
[1779415768743,23.59,77616.97,0.0,-0.85697,0.00013,16.5242]
[1779415773776,23.59,77616.25,0.0,-0.8571,0.00013,16.51183]
[1779415779818,23.59,77616.86,0.0,-0.85705,0.00013,16.51628]
[1779415785219,23.58,77616.32,0.0,-0.85714,0.00013,16.50898]
[1779415790894,23.58,77616.92,0.0,-0.85708,0.00013,16.51372]
[1779415795930,23.58,77614.83,0.0,-0.85737,0.00013,16.49077]
[1779415802980,23.58,77614.46,0.0,-0.85744,0.00013,16.48491]
[1779415810037,23.58,77614.37,0.0,-0.85749,0.00013,16.48137]
[1779415815078,23.57,77612.06,0.0,-0.8578,0.00013,16.45601]
[1779415820108,23.57,77612.49,0.0,-0.85776,0.00013,16.45946]
[1779415821114,23.57,77607.32,0.0,-0.85844,0.00013,16.40512]
[1779415825146,23.57,77602.02,0.0,-0.85913,0.00013,16.34958]
[1779415830177,23.57,77600.2,0.0,-0.85937,0.00013,16.33004]
[1779415832191,23.57,77588.37,0.0,-0.86093,0.00013,16.20256]
[1779415833197,23.57,77587.91,0.0,-0.86099,0.00013,16.19771]
[1779415838233,23.57,77593.24,0.0,-0.86031,0.00013,16.25304]
[1779415843271,23.57,77594.91,0.0,-0.8601,0.00013,16.26977]
[1779415845283,23.57,77602.3,0.0,-0.85915,0.00013,16.34682]
[1779415850318,23.57,77606.97,0.0,-0.85854,0.00013,16.39533]
[1779415855709,23.57,77604.39,0.0,-0.85888,0.00013,16.36807]
[1779415861393,23.57,77604.66,0.0,-0.85885,0.00013,16.37031]
[1779415864415,23.57,77609.71,0.0,-0.8582,0.00013,16.42284]
[1779415870458,23.57,77613.67,0.0,-0.85769,0.00013,16.46332]
[1779415875849,23.57,77612.94,0.0,-0.8578,0.00013,16.45487]
[1779415881536,23.56,77613.91,0.0,-0.85769,0.00013,16.46359]
[1779415886933,23.56,77615.02,0.0,-0.85756,0.00013,16.47407]
[1779415892613,23.56,77615.49,0.0,-0.85754,0.00013,16.47377]
[1779415897647,23.56,77615.24,0.0,-0.85759,0.00013,16.47006]
[1779415902683,23.56,77615.83,0.0,-0.85752,0.00013,16.47518]
[1779415907718,23.56,77616.02,0.0,-0.85751,0.00013,16.47617]
[1779415912753,23.56,77616.51,0.0,-0.85746,0.00013,16.48031]
[1779415915131,23.56,77603.95,0.0,-0.8591,0.00013,16.34868]
[1779415915774,23.55,77603.95,0.0,-0.85911,0.00013,16.34836]
[1779415920809,23.55,77604.0,0.0,-0.85912,0.00013,16.34739]
[1779415926854,23.55,77605.21,0.0,-0.85898,0.00013,16.35904]
[1779415931888,23.55,77604.96,0.0,-0.85901,0.00013,16.35593]
[1779415937930,23.55,77604.97,0.0,-0.85903,0.00013,16.35451]
[1779415942965,23.55,77603.72,0.0,-0.85921,0.00013,16.34016]
[1779415948000,23.55,77607.5,0.0,-0.85874,0.00013,16.37828]
[1779415953036,23.54,77605.15,0.0,-0.85909,0.00013,16.3485]
[1779415958071,23.54,77602.58,0.0,-0.85944,0.00013,16.32038]
[1779415963106,23.54,77599.0,0.0,-0.85992,0.00013,16.28193]
[1779415966127,23.54,77594.43,0.0,-0.86051,0.00013,16.23385]
[1779415972170,23.54,77594.11,0.0,-0.86056,0.00013,16.22978]
[1779415977204,23.54,77593.38,0.0,-0.86066,0.00013,16.22148]
[1779415983251,23.54,77590.63,0.0,-0.86103,0.00013,16.19219]
[1779415988282,23.54,77589.59,0.0,-0.86117,0.00013,16.18085]
[1779415994327,23.54,77590.87,0.0,-0.86101,0.00013,16.1933]
[1779416002380,23.54,77591.13,0.0,-0.86099,0.00013,16.19504]
[1779416007420,23.53,77605.49,0.0,-0.85914,0.00013,16.34403]
[1779416012459,23.53,77607.67,0.0,-0.85891,0.00013,16.36133]
[1779416017491,23.53,77607.04,0.0,-0.85901,0.00013,16.35325]
[1779416022525,23.53,77606.16,0.0,-0.85914,0.00013,16.34268]
[1779416029575,23.53,77607.23,0.0,-0.85903,0.00013,16.35206]
[1779416035992,23.53,77606.88,0.0,-0.85909,0.00013,16.34697]
[1779416041659,23.52,77608.89,0.0,-0.85885,0.00013,16.36655]
[1779416047700,23.52,77606.79,0.0,-0.85913,0.00013,16.34358]
[1779416053742,23.52,77607.04,0.0,-0.85911,0.00013,16.34521]
[1779416061799,23.52,77607.74,0.0,-0.85904,0.00013,16.35124]
[1779416066834,23.52,77608.7,0.0,-0.85892,0.00013,16.36051]
[1779416071868,23.52,77608.88,0.0,-0.85893,0.00013,16.3578]
[1779416077912,23.52,77609.1,0.0,-0.85892,0.00013,16.35919]
[1779416083954,23.52,77609.57,0.0,-0.85887,0.00013,16.36319]
[1779416088989,23.51,77609.74,0.0,-0.85886,0.00013,16.3642]
[1779416096416,23.51,77610.02,0.0,-0.85883,0.00013,16.36606]
[1779416102086,23.51,77611.83,0.0,-0.85861,0.00013,16.38395]
[1779416106488,23.51,77624.58,0.0,-0.85695,0.00013,16.51639]
[1779416107125,23.51,77624.58,0.0,-0.85696,0.00013,16.51599]
[1779416108129,23.51,77631.52,0.0,-0.85605,0.00013,16.58838]
[1779416113164,23.51,77634.46,0.0,-0.85567,0.00013,16.61787]
[1779416118203,23.51,77635.13,0.0,-0.8556,0.00013,16.62353]
[1779416123234,23.51,77638.3,0.0,-0.8552,0.00013,16.65528]
[1779416127264,23.5,77627.89,0.0,-0.85659,0.00013,16.54511]
[1779416128270,23.5,77623.68,0.0,-0.85715,0.00013,16.50091]
[1779416133304,23.5,77625.88,0.0,-0.85689,0.00013,16.51956]
[1779416138339,23.5,77628.4,0.0,-0.85657,0.00013,16.5451]
[1779416143374,23.5,77630.93,0.0,-0.85625,0.00013,16.57045]
[1779416145390,23.5,77636.51,0.0,-0.85552,0.00013,16.62821]
[1779416149415,23.5,77642.69,0.0,-0.85472,0.00013,16.69146]
[1779416154451,23.5,77646.8,0.0,-0.85421,0.00013,16.73245]
[1779416159488,23.49,77650.71,0.0,-0.85371,0.00013,16.77133]
[1779416164523,23.49,77654.3,0.0,-0.85325,0.00013,16.80727]
[1779416169558,23.49,77654.07,0.0,-0.8533,0.00013,16.80379]
[1779416175601,23.49,77654.13,0.0,-0.8533,0.00013,16.80338]
[1779416182649,23.49,77655.83,0.0,-0.85309,0.00013,16.81987]
[1779416187684,23.48,77650.91,0.0,-0.85377,0.00013,16.76706]
[1779416192719,23.48,77653.69,0.0,-0.85344,0.00013,16.79092]
[1779416197754,23.48,77655.59,0.0,-0.85321,0.00013,16.80946]
[1779416202794,23.48,77656.72,0.0,-0.85307,0.00013,16.81997]
[1779416207829,23.48,77659.08,0.0,-0.85277,0.00013,16.84339]
[1779416212898,23.48,77660.14,0.0,-0.85265,0.00013,16.85325]
[1779416215251,23.48,77665.19,0.0,-0.85197,0.00013,16.90609]
[1779416220962,23.47,77666.65,0.0,-0.85179,0.00013,16.92071]
[1779416225998,23.47,77666.86,0.0,-0.85176,0.00013,16.92241]
[1779416231031,23.47,77666.44,0.0,-0.85182,0.00013,16.91766]
[1779416236067,23.47,77667.08,0.0,-0.85174,0.00013,16.92409]
[1779416241102,23.47,77666.59,0.0,-0.85182,0.00013,16.91813]
[1779416244124,23.47,77659.36,0.0,-0.8528,0.00013,16.84144]
[1779416245468,23.47,77666.66,0.0,-0.85182,0.00013,16.9178]
[1779416246137,23.47,77666.66,0.0,-0.85183,0.00013,16.91765]
[1779416251172,23.47,77667.86,0.0,-0.8517,0.00013,16.92546]
[1779416256206,23.47,77669.65,0.0,-0.85147,0.00013,16.94331]
[1779416261244,23.47,77670.98,0.0,-0.85131,0.00014,16.95623]
[1779416263258,23.47,77677.48,0.0,-0.85044,0.00014,17.024]
[1779416268291,23.46,77677.54,0.0,-0.85045,0.00014,17.02312]
[1779416273327,23.46,77679.79,0.0,-0.85016,0.00014,17.04521]
[1779416278362,23.46,77679.45,0.0,-0.85023,0.00014,17.04005]
[1779416283397,23.46,77673.3,0.0,-0.85108,0.00014,16.97406]
[1779416289440,23.46,77671.62,0.0,-0.85132,0.00014,16.95533]
[1779416293468,23.46,77666.02,0.0,-0.85209,0.00013,16.89556]
[1779416298504,23.46,77666.05,0.0,-0.8521,0.00013,16.89488]
[1779416304545,23.45,77665.78,0.0,-0.85215,0.00013,16.89072]
[1779416309580,23.45,77666.44,0.0,-0.85208,0.00013,16.89642]
[1779416315622,23.45,77667.06,0.0,-0.85204,0.00013,16.89749]
[1779416319651,23.45,77672.39,0.0,-0.85134,0.00014,16.95229]
[1779416324685,23.45,77672.28,0.0,-0.85138,0.00014,16.94933]
[1779416329721,23.44,77671.8,0.0,-0.85147,0.00014,16.94227]
[1779416334755,23.44,77672.56,0.0,-0.85139,0.00014,16.94872]
[1779416340799,23.44,77672.83,0.0,-0.85137,0.00014,16.95015]
[1779416345832,23.44,77671.32,0.0,-0.85158,0.00014,16.93338]
[1779416350867,23.44,77670.73,0.0,-0.85167,0.00013,16.92641]
[1779416356251,23.44,77670.68,0.0,-0.85169,0.00013,16.92523]
[1779416363957,23.44,77670.7,0.0,-0.8517,0.00013,16.92449]
[1779416368992,23.44,77670.68,0.0,-0.85171,0.00013,16.92376]
[1779416374028,23.43,77670.3,0.0,-0.85179,0.00013,16.91544]
[1779416379063,23.43,77669.82,0.0,-0.85186,0.00013,16.90995]
[1779416383094,23.43,77675.27,0.0,-0.85113,0.00014,16.96688]
[1779416388126,23.43,77677.43,0.0,-0.85085,0.00014,16.98871]
[1779416393161,23.43,77676.99,0.0,-0.85092,0.00014,16.98316]
[1779416398196,23.43,77674.76,0.0,-0.85124,0.00014,16.95886]
[1779416403296,23.43,77662.07,0.0,-0.85296,0.00013,16.82459]
[1779416407259,23.43,77654.5,0.0,-0.85398,0.00013,16.74396]
[1779416409272,23.43,77664.46,0.0,-0.85265,0.00013,16.8484]
[1779416410282,23.43,77674.82,0.0,-0.85126,0.00014,16.95724]
[1779416415673,23.43,77677.38,0.0,-0.85093,0.00014,16.98301]
[1779416421358,23.42,77677.14,0.0,-0.85098,0.00014,16.97899]
[1779416427400,23.42,77677.79,0.0,-0.85091,0.00014,16.98432]
[1779416432435,23.42,77678.53,0.0,-0.85085,0.00014,16.98698]
[1779416438477,23.42,77678.21,0.0,-0.85092,0.00014,16.98206]
[1779416443512,23.42,77679.5,0.0,-0.85076,0.00014,16.99443]
[1779416444518,23.42,77686.67,0.0,-0.84979,0.00014,17.06982]
[1779416445890,23.42,77686.83,0.0,-0.84977,0.00014,17.07094]
[1779416451568,23.41,77685.96,0.0,-0.84991,0.00014,17.06021]
[1779416456605,23.41,77685.49,0.0,-0.85,0.00014,17.0536]
[1779416461642,23.41,77684.4,0.0,-0.85017,0.00014,17.04041]
[1779416466678,23.41,77678.38,0.0,-0.851,0.00014,16.97553]
[1779416467684,23.41,77672.86,0.0,-0.85175,0.00014,16.91738]
[1779416470705,23.41,77671.1,0.0,-0.85199,0.00013,16.89875]
[1779416475741,23.41,77672.68,0.0,-0.85179,0.00014,16.91466]
[1779416481782,23.41,77673.23,0.0,-0.85172,0.00014,16.91961]
[1779416486818,23.41,77672.39,0.0,-0.85184,0.00014,16.91013]
[1779416491856,23.41,77672.03,0.0,-0.85192,0.00014,16.90226]
[1779416497897,23.4,77673.16,0.0,-0.85178,0.00014,16.91376]
[1779416502930,23.4,77674.06,0.0,-0.85166,0.00014,16.92276]
[1779416507965,23.4,77672.38,0.0,-0.85189,0.00014,16.90463]
[1779416512999,23.4,77672.54,0.0,-0.85188,0.00014,16.90598]
[1779416518035,23.4,77674.74,0.0,-0.85159,0.00014,16.92865]
[1779416523073,23.4,77664.65,0.0,-0.85295,0.00013,16.82203]
[1779416528108,23.4,77662.7,0.0,-0.8532,0.00013,16.80216]
[1779416533144,23.4,77669.65,0.0,-0.85227,0.00013,16.87542]
[1779416534150,23.4,77675.66,0.0,-0.85146,0.00014,16.93865]
[1779416538178,23.4,77682.38,0.0,-0.85054,0.00014,17.00968]
[1779416543213,23.4,77684.25,0.0,-0.85029,0.00014,17.02921]
[1779416546600,23.4,77677.63,0.0,-0.85119,0.00014,16.95904]
[1779416549255,23.4,77671.84,0.0,-0.85198,0.00014,16.89786]
[1779416554293,23.4,77669.46,0.0,-0.85233,0.00013,16.8688]
[1779416559328,23.4,77663.88,0.0,-0.85309,0.00013,16.80925]
[1779416564362,23.4,77664.57,0.0,-0.85301,0.00013,16.81535]
[1779416566749,23.4,77648.87,0.0,-0.85512,0.00013,16.64963]
[1779416572419,23.4,77648.36,0.0,-0.8552,0.00013,16.64355]
[1779416581483,23.4,77649.28,0.0,-0.85509,0.00013,16.65173]
[1779416586888,23.4,77648.65,0.0,-0.85519,0.00013,16.64392]
[1779416592563,23.39,77646.67,0.0,-0.85548,0.00013,16.62151]
[1779416596958,23.39,77640.08,0.0,-0.85637,0.00013,16.5506]
[1779416602632,23.39,77637.24,0.0,-0.85678,0.00013,16.51838]
[1779416603639,23.39,77627.27,0.0,-0.8581,0.00013,16.41332]
[1779416608674,23.39,77630.1,0.0,-0.85775,0.00013,16.44142]
[1779416613708,23.38,77626.48,0.0,-0.85827,0.00013,16.3981]
[1779416617101,23.38,77621.32,0.0,-0.85896,0.00013,16.34265]
[1779416626799,23.38,77621.32,0.0,-0.859,0.00013,16.33977]
[1779416627812,23.38,77613.14,0.0,-0.86007,0.00013,16.25358]
[1779416632843,23.38,77612.01,0.0,-0.86023,0.00013,16.24028]
[1779416638885,23.38,77609.29,0.0,-0.86061,0.00013,16.2101]
[1779416643921,23.37,77608.3,0.0,-0.86075,0.00013,16.19836]
[1779416648957,23.37,77607.23,0.0,-0.86091,0.00013,16.1858]
[1779416653995,23.37,77606.11,0.0,-0.86107,0.00013,16.17274]
[1779416659030,23.37,77605.4,0.0,-0.86118,0.00013,16.16402]
[1779416665072,23.37,77604.07,0.0,-0.86137,0.00013,16.14835]
[1779416670107,23.37,77603.91,0.0,-0.86141,0.00013,16.14553]
[1779416675142,23.36,77603.62,0.0,-0.86149,0.00013,16.13748]
[1779416680178,23.36,77601.29,0.0,-0.8618,0.00013,16.11203]
[1779416685214,23.36,77600.55,0.0,-0.86191,0.00013,16.10342]
[1779416690248,23.36,77595.64,0.0,-0.86255,0.00013,16.05144]
[1779416695284,23.36,77592.41,0.0,-0.86297,0.00013,16.01749]
[1779416700318,23.36,77592.66,0.0,-0.86293,0.00013,16.0202]
[1779416706361,23.36,77592.98,0.0,-0.86289,0.00013,16.0234]
[1779416709382,23.36,77587.89,0.0,-0.86355,0.00013,15.97013]
[1779416714416,23.36,77584.16,0.0,-0.86402,0.00013,15.93149]
[1779416717804,23.36,77579.06,0.0,-0.86467,0.00013,15.87816]
[1779416723479,23.36,77579.25,0.0,-0.86465,0.00013,15.87976]
[1779416727875,23.36,77564.84,0.0,-0.86649,0.00013,15.72816]
[1779416728521,23.36,77564.84,0.0,-0.8665,0.00013,15.72787]
[1779416734563,23.36,77563.19,0.0,-0.86675,0.00013,15.70529]
[1779416739599,23.36,77567.61,0.0,-0.86621,0.00013,15.74981]
[1779416745011,23.35,77567.54,0.0,-0.86624,0.00013,15.74742]
[1779416750675,23.35,77565.37,0.0,-0.86654,0.00013,15.72256]
[1779416755710,23.35,77566.19,0.0,-0.86646,0.00013,15.72953]
[1779416760746,23.35,77560.34,0.0,-0.86721,0.00013,15.66695]
[1779416765801,23.35,77560.48,0.0,-0.86721,0.00013,15.66758]
[1779416770820,23.34,77566.5,0.0,-0.86647,0.00013,15.72898]
[1779416775856,23.34,77570.95,0.0,-0.86592,0.00013,15.77381]
[1779416780891,23.34,77572.37,0.0,-0.86576,0.00013,15.78688]
[1779416785927,23.34,77576.4,0.0,-0.86528,0.00013,15.82717]
[1779416790961,23.34,77577.08,0.0,-0.86522,0.00013,15.83212]
[1779416795999,23.33,77576.72,0.0,-0.86531,0.00013,15.82235]
[1779416801034,23.33,77575.96,0.0,-0.86544,0.00013,15.81228]
[1779416805062,23.33,77581.92,0.0,-0.8647,0.00013,15.87296]
[1779416810097,23.33,77582.18,0.0,-0.8647,0.00013,15.87321]
[1779416815132,23.32,77581.36,0.0,-0.86483,0.00013,15.86229]
[1779416820167,23.32,77588.81,0.0,-0.86391,0.00013,15.93813]
[1779416821175,23.32,77594.14,0.0,-0.86322,0.00013,15.99385]
[1779416824197,23.32,77596.44,0.0,-0.86294,0.00013,16.01711]
[1779416829229,23.32,77596.46,0.0,-0.86295,0.00013,16.01582]
[1779416835635,23.31,77596.49,0.0,-0.86298,0.00013,16.0141]
[1779416841315,23.31,77597.29,0.0,-0.86289,0.00013,16.02115]
[1779416846349,23.31,77595.52,0.0,-0.86313,0.00013,16.00137]
[1779416851384,23.31,77595.95,0.0,-0.86312,0.00013,16.00094]
[1779416856419,23.31,77601.6,0.0,-0.86241,0.00013,16.05888]
[1779416861454,23.31,77602.66,0.0,-0.86228,0.00013,16.06883]
[1779416866489,23.31,77601.6,0.0,-0.86243,0.00013,16.05713]
[1779416871524,23.31,77601.49,0.0,-0.86245,0.00013,16.05543]
[1779416876559,23.31,77599.38,0.0,-0.86273,0.00013,16.03234]
[1779416881594,23.3,77598.93,0.0,-0.8628,0.00013,16.02662]
[1779416886629,23.3,77600.42,0.0,-0.86262,0.00013,16.04159]
[1779416891664,23.3,77600.95,0.0,-0.86256,0.00013,16.04662]
[1779416894685,23.3,77591.07,0.0,-0.86383,0.00013,15.94276]
[1779416899720,23.3,77587.16,0.0,-0.86434,0.00013,15.90099]
[1779416906130,23.3,77588.74,0.0,-0.86415,0.00013,15.91675]
[1779416911804,23.3,77589.3,0.0,-0.86412,0.00013,15.91792]
[1779416916839,23.3,77591.35,0.0,-0.86386,0.00013,15.93863]
[1779416920867,23.3,77597.09,0.0,-0.86314,0.00013,15.99802]
[1779416926271,23.3,77596.41,0.0,-0.86324,0.00013,15.98962]
[1779416931944,23.29,77597.96,0.0,-0.86306,0.00013,16.00438]
[1779416936979,23.29,77597.53,0.0,-0.86313,0.00013,15.99851]
[1779416942014,23.29,77597.31,0.0,-0.86318,0.00013,15.9949]
[1779416947049,23.29,77602.1,0.0,-0.86257,0.00013,16.04383]
[1779416955107,23.29,77605.75,0.0,-0.86214,0.00013,16.07905]
[1779416960140,23.28,77603.37,0.0,-0.86247,0.00013,16.05209]
[1779416967192,23.28,77602.31,0.0,-0.86264,0.00013,16.03838]
[1779416972225,23.28,77600.46,0.0,-0.86293,0.00013,16.01337]
[1779416977259,23.28,77599.98,0.0,-0.86301,0.00013,16.00669]
[1779416982296,23.27,77601.1,0.0,-0.86288,0.00013,16.01734]
[1779416987332,23.27,77601.11,0.0,-0.86289,0.00013,16.01639]
[1779416992367,23.27,77600.54,0.0,-0.86298,0.00013,16.00956]
[1779416997401,23.27,77600.83,0.0,-0.86294,0.00013,16.01242]
[1779417002438,23.27,77597.23,0.0,-0.86341,0.00013,15.97441]
[1779417007473,23.27,77597.99,0.0,-0.86331,0.00013,15.98237]
[1779417012509,23.27,77600.5,0.0,-0.86299,0.00013,16.00866]
[1779417017543,23.27,77603.57,0.0,-0.8626,0.00013,16.04053]
[1779417022577,23.27,77602.69,0.0,-0.86272,0.00013,16.03077]
[1779417027613,23.27,77602.09,0.0,-0.8628,0.00013,16.02399]
[1779417033656,23.27,77602.0,0.0,-0.86285,0.00013,16.01863]
[1779417038690,23.27,77605.31,0.0,-0.86243,0.00013,16.05278]
[1779417044738,23.27,77609.67,0.0,-0.86187,0.00013,16.09805]
[1779417049774,23.27,77612.07,0.0,-0.86156,0.00013,16.12333]
[1779417052794,23.27,77621.46,0.0,-0.86033,0.00013,16.22213]
[1779417054807,23.27,77626.26,0.0,-0.85971,0.00013,16.27237]
[1779417059845,23.27,77627.21,0.0,-0.8596,0.00013,16.28107]
[1779417064909,23.26,77629.77,0.0,-0.85928,0.00013,16.30726]
[1779417067263,23.26,77611.81,0.0,-0.86163,0.00013,16.11766]
[1779417072936,23.26,77613.46,0.0,-0.86141,0.00013,16.13537]
[1779417080992,23.27,77614.1,0.0,-0.86132,0.00013,16.14231]
[1779417086027,23.27,77613.48,0.0,-0.8614,0.00013,16.13578]
[1779417092069,23.27,77614.17,0.0,-0.86134,0.00013,16.13913]
[1779417097474,23.26,77615.64,0.0,-0.86115,0.00013,16.15441]
[1779417103146,23.26,77615.78,0.0,-0.86114,0.00013,16.15553]
[1779417108183,23.26,77615.6,0.0,-0.86117,0.00013,16.15326]
[1779417113217,23.26,77615.01,0.0,-0.86125,0.00013,16.14665]
[1779417118251,23.26,77615.26,0.0,-0.86122,0.00013,16.14887]
[1779417121273,23.26,77624.42,0.0,-0.86003,0.00013,16.24516]
[1779417122279,23.26,77628.57,0.0,-0.85949,0.00013,16.28872]
[1779417126308,23.26,77634.71,0.0,-0.85869,0.00013,16.35247]
[1779417129329,23.26,77642.96,0.0,-0.85761,0.00013,16.43866]
[1779417131351,23.26,77647.49,0.0,-0.85702,0.00013,16.4857]
[1779417136378,23.26,77648.04,0.0,-0.85698,0.00013,16.48936]
[1779417140412,23.25,77641.03,0.0,-0.85793,0.00013,16.41377]
[1779417145443,23.25,77637.95,0.0,-0.85835,0.00013,16.3798]
[1779417150478,23.25,77634.98,0.0,-0.85876,0.00013,16.34715]
[1779417155513,23.25,77634.92,0.0,-0.85881,0.00013,16.34149]
[1779417160548,23.25,77634.72,0.0,-0.85885,0.00013,16.33808]
[1779417165582,23.25,77636.21,0.0,-0.85867,0.00013,16.3524]
[1779417174646,23.24,77636.33,0.0,-0.85869,0.00013,16.35081]
[1779417179681,23.24,77638.08,0.0,-0.85848,0.00013,16.36761]
[1779417184716,23.24,77636.08,0.0,-0.85877,0.00013,16.34479]
[1779417190759,23.24,77635.87,0.0,-0.85882,0.00013,16.3406]
[1779417195792,23.23,77634.55,0.0,-0.85902,0.00013,16.32525]
[1779417198246,23.23,77625.41,0.0,-0.86023,0.00013,16.22791]
[1779417199822,23.23,77623.12,0.0,-0.86053,0.00013,16.20358]
[1779417208316,23.23,77624.27,0.0,-0.86039,0.00013,16.21476]
[1779417213919,23.23,77626.13,0.0,-0.86018,0.00013,16.23011]
[1779417216940,23.23,77615.92,0.0,-0.86152,0.00013,16.12227]
[1779417218386,23.23,77612.56,0.0,-0.86195,0.00013,16.08674]
[1779417222981,23.23,77607.53,0.0,-0.86261,0.00013,16.03367]
[1779417228456,23.23,77601.71,0.0,-0.86337,0.00013,15.97129]
[1779417234059,23.23,77597.82,0.0,-0.86389,0.00013,15.92916]
[1779417240102,23.23,77593.43,0.0,-0.86447,0.00013,15.882]
[1779417245137,23.23,77592.54,0.0,-0.86459,0.00013,15.87208]
[1779417250173,23.23,77592.25,0.0,-0.86463,0.00013,15.86847]
[1779417255647,23.23,77593.13,0.0,-0.86453,0.00013,15.87721]
[1779417261249,23.23,77593.84,0.0,-0.86444,0.00013,15.88406]
[1779417268299,23.22,77594.15,0.0,-0.86441,0.00013,15.88664]
[1779417270313,23.22,77585.78,0.0,-0.86549,0.00013,15.79832]
[1779417275791,23.22,77578.31,0.0,-0.86648,0.00013,15.71496]
[1779417279376,23.22,77587.37,0.0,-0.86533,0.00013,15.80944]
[1779417284419,23.22,77588.26,0.0,-0.86524,0.00013,15.81739]
[1779417285860,23.22,77561.1,0.0,-0.86869,0.00013,15.53201]
[1779417286434,23.22,77561.1,0.0,-0.86869,0.00013,15.53208]
[1779417291469,23.22,77563.78,0.0,-0.86835,0.00013,15.56047]
[1779417296504,23.22,77571.04,0.0,-0.86743,0.00013,15.63651]
[1779417301540,23.22,77572.19,0.0,-0.86729,0.00013,15.64778]
[1779417306575,23.22,77573.65,0.0,-0.86712,0.00013,15.66218]
[1779417311609,23.22,77574.29,0.0,-0.86705,0.00013,15.66783]
[1779417316644,23.22,77573.58,0.0,-0.86716,0.00013,15.65929]
[1779417319664,23.22,77583.87,0.0,-0.86585,0.00013,15.76671]
[1779417320672,23.21,77587.46,0.0,-0.8654,0.00013,15.80409]
[1779417325708,23.21,77586.85,0.0,-0.8655,0.00013,15.79565]
[1779417330747,23.21,77583.91,0.0,-0.8659,0.00013,15.76286]
[1779417332758,23.21,77580.82,0.0,-0.86633,0.00013,15.72598]
[1779417335779,23.21,77585.94,0.0,-0.86569,0.00013,15.77897]
[1779417340813,23.21,77592.81,0.0,-0.86483,0.00013,15.84959]
[1779417345849,23.21,77595.47,0.0,-0.8645,0.00013,15.87655]
[1779417350884,23.2,77593.25,0.0,-0.86479,0.00013,15.85262]
[1779417355919,23.2,77589.95,0.0,-0.86523,0.00013,15.81632]
[1779417360954,23.2,77586.22,0.0,-0.86573,0.00013,15.77578]
[1779417362969,23.2,77593.01,0.0,-0.86486,0.00013,15.84673]
[1779417363975,23.2,77593.66,0.0,-0.86478,0.00013,15.85324]
[1779417368005,23.2,77597.98,0.0,-0.86424,0.00013,15.89809]
[1779417376500,23.2,77595.6,0.0,-0.86458,0.00013,15.86976]
[1779417382103,23.19,77595.04,0.0,-0.86468,0.00013,15.86201]
[1779417387138,23.19,77595.18,0.0,-0.86468,0.00013,15.86166]
[1779417392173,23.19,77597.08,0.0,-0.86449,0.00013,15.87597]
[1779417399222,23.19,77597.39,0.0,-0.86449,0.00013,15.87613]
[1779417404257,23.18,77593.71,0.0,-0.86498,0.00013,15.83581]
[1779417409292,23.18,77594.04,0.0,-0.86496,0.00013,15.83778]
[1779417413320,23.18,77602.11,0.0,-0.86393,0.00013,15.9217]
[1779417416782,23.18,77610.38,0.0,-0.86287,0.00013,16.00853]
[1779417421376,23.18,77603.8,0.0,-0.86373,0.00013,15.93796]
[1779417426853,23.18,77605.79,0.0,-0.86349,0.00013,15.95799]
[1779417430440,23.18,77600.19,0.0,-0.86422,0.00013,15.89839]
[1779417436925,23.18,77599.67,0.0,-0.86429,0.00013,15.8925]
[1779417445543,23.18,77599.12,0.0,-0.86436,0.00013,15.88634]
[1779417452593,23.18,77597.91,0.0,-0.86455,0.00013,15.86973]
[1779417457628,23.18,77598.71,0.0,-0.86444,0.00013,15.87823]
[1779417463670,23.18,77596.34,0.0,-0.86475,0.00013,15.85345]
[1779417468705,23.18,77596.15,0.0,-0.86477,0.00013,15.85175]
[1779417473741,23.18,77595.98,0.0,-0.86478,0.00013,15.85031]
[1779417475755,23.18,77586.81,0.0,-0.86596,0.00013,15.75361]
[1779417476761,23.18,77586.65,0.0,-0.86598,0.00013,15.75188]
[1779417481795,23.18,77588.14,0.0,-0.8658,0.00013,15.76721]
[1779417486830,23.18,77589.65,0.0,-0.86561,0.00013,15.78253]
[1779417491865,23.17,77589.89,0.0,-0.86559,0.00013,15.78438]
[1779417497908,23.17,77592.12,0.0,-0.86531,0.00013,15.80683]
[1779417503950,23.17,77592.9,0.0,-0.86523,0.00013,15.81381]
[1779417512012,23.17,77590.75,0.0,-0.86555,0.00013,15.78581]
[1779417517041,23.17,77591.18,0.0,-0.86551,0.00013,15.78934]
[1779417522076,23.17,77591.49,0.0,-0.86548,0.00013,15.79163]
[1779417527111,23.17,77592.17,0.0,-0.86541,0.00013,15.79777]
[1779417534160,23.16,77593.18,0.0,-0.8653,0.00013,15.80686]
[1779417539195,23.16,77593.15,0.0,-0.86531,0.00013,15.8054]
[1779417544230,23.16,77593.09,0.0,-0.86534,0.00013,15.80364]
[1779417549265,23.16,77593.65,0.0,-0.86528,0.00013,15.80841]
[1779417554300,23.16,77593.67,0.0,-0.86529,0.00013,15.80745]
[1779417559334,23.16,77592.84,0.0,-0.86541,0.00013,15.79757]
[1779417564369,23.16,77592.08,0.0,-0.86552,0.00013,15.78831]
[1779417569405,23.16,77593.89,0.0,-0.8653,0.00013,15.80644]
[1779417574442,23.15,77594.27,0.0,-0.86529,0.00013,15.80566]
[1779417579474,23.15,77599.62,0.0,-0.86462,0.00013,15.86115]
[1779417581488,23.15,77605.11,0.0,-0.86391,0.00013,15.9185]
[1779417586524,23.15,77604.12,0.0,-0.86406,0.00013,15.90648]
[1779417591558,23.15,77603.91,0.0,-0.86411,0.00013,15.90273]
[1779417596594,23.15,77601.19,0.0,-0.86448,0.00013,15.87254]
[1779417601629,23.15,77599.07,0.0,-0.86477,0.00013,15.84891]
[1779417608678,23.14,77598.14,0.0,-0.86491,0.00013,15.83753]
[1779417611700,23.14,77589.56,0.0,-0.86601,0.00013,15.74651]
[1779417616184,23.14,77584.31,0.0,-0.86669,0.00013,15.69099]
[1779417620762,23.14,77578.34,0.0,-0.86745,0.00013,15.62785]
[1779417626254,23.14,77577.78,0.0,-0.86752,0.00013,15.6219]
[1779417631841,23.14,77578.41,0.0,-0.86747,0.00013,15.62459]
[1779417636880,23.14,77579.27,0.0,-0.86736,0.00013,15.63341]
[1779417641915,23.14,77585.55,0.0,-0.86657,0.00013,15.69929]
[1779417642923,23.14,77592.27,0.0,-0.86571,0.00013,15.76998]
[1779417643930,23.14,77592.39,0.0,-0.8657,0.00013,15.77102]
[1779417651987,23.14,77593.46,0.0,-0.86558,0.00013,15.78052]
[1779417657030,23.14,77596.6,0.0,-0.86519,0.00013,15.81252]
[1779417662064,23.14,77595.84,0.0,-0.8653,0.00013,15.80347]
[1779417667098,23.14,77595.2,0.0,-0.8654,0.00013,15.79578]
[1779417673144,23.13,77599.07,0.0,-0.86491,0.00013,15.83539]
[1779417679187,23.13,77598.32,0.0,-0.86503,0.00013,15.82621]
[1779417684220,23.13,77598.84,0.0,-0.86497,0.00013,15.8307]
[1779417689257,23.13,77597.9,0.0,-0.86511,0.00013,15.81974]
[1779417694297,23.13,77597.84,0.0,-0.86515,0.00013,15.81432]
[1779417697317,23.13,77592.25,0.0,-0.86587,0.00013,15.75487]
[1779417701349,23.13,77584.2,0.0,-0.86691,0.00013,15.66957]
[1779417702353,23.13,77569.84,0.0,-0.86873,0.00013,15.51839]
[1779417703364,23.13,77566.55,0.0,-0.86915,0.00013,15.484]
[1779417708439,23.13,77566.93,0.0,-0.8691,0.00013,15.48811]
[1779417713473,23.13,77569.61,0.0,-0.86875,0.00013,15.51685]
[1779417714478,23.13,77576.15,0.0,-0.86792,0.00013,15.58577]
[1779417715487,23.13,77580.65,0.0,-0.86735,0.00013,15.63316]
[1779417718506,23.13,77586.8,0.0,-0.86657,0.00013,15.69774]
[1779417723542,23.13,77592.9,0.0,-0.8658,0.00013,15.76136]
[1779417728578,23.13,77593.15,0.0,-0.86578,0.00013,15.76283]
[1779417733612,23.13,77592.78,0.0,-0.86584,0.00013,15.75805]
[1779417738646,23.12,77593.25,0.0,-0.86579,0.00013,15.76214]
[1779417747096,23.12,77595.35,0.0,-0.86554,0.00013,15.78278]
[1779417752745,23.12,77594.18,0.0,-0.86573,0.00013,15.76548]
[1779417757779,23.12,77593.69,0.0,-0.8658,0.00013,15.75941]
[1779417763820,23.12,77592.19,0.0,-0.86601,0.00013,15.74235]
[1779417768856,23.12,77590.02,0.0,-0.8663,0.00013,15.71849]
[1779417773890,23.12,77589.39,0.0,-0.86639,0.00013,15.71081]
[1779417779935,23.12,77588.59,0.0,-0.86651,0.00013,15.70118]
[1779417784969,23.11,77583.87,0.0,-0.86712,0.00013,15.6505]
[1779417790005,23.11,77583.6,0.0,-0.86717,0.00013,15.64688]
[1779417795040,23.11,77581.33,0.0,-0.86747,0.00013,15.62221]
[1779417800074,23.11,77578.89,0.0,-0.86778,0.00013,15.59586]
[1779417807124,23.11,77574.41,0.0,-0.86836,0.00013,15.54822]
[1779417812160,23.11,77575.94,0.0,-0.86819,0.00013,15.56027]
[1779417818201,23.11,77577.89,0.0,-0.86795,0.00013,15.58045]
[1779417823240,23.11,77578.59,0.0,-0.86787,0.00013,15.58748]
[1779417825255,23.11,77584.61,0.0,-0.8671,0.00013,15.6507]
[1779417830289,23.11,77583.31,0.0,-0.86728,0.00013,15.63614]
[1779417835324,23.11,77578.88,0.0,-0.86785,0.00013,15.58873]
[1779417838345,23.11,77576.61,0.0,-0.86814,0.00013,15.56468]
[1779417844782,23.11,77577.09,0.0,-0.86811,0.00013,15.56765]
[1779417852440,23.1,77578.13,0.0,-0.868,0.00013,15.57611]
[1779417859492,23.1,77579.42,0.0,-0.86787,0.00013,15.58707]
[1779417864924,23.1,77580.66,0.0,-0.86774,0.00013,15.59838]
[1779417870569,23.1,77584.51,0.0,-0.86727,0.00013,15.63714]
[1779417875609,23.09,77585.27,0.0,-0.86722,0.00013,15.63932]
[1779417880644,23.09,77584.91,0.0,-0.86729,0.00013,15.63357]
[1779417886691,23.09,77582.68,0.0,-0.86761,0.00013,15.60756]
[1779417891730,23.09,77582.94,0.0,-0.86759,0.00013,15.60871]
[1779417897763,23.08,77581.67,0.0,-0.86778,0.00013,15.59363]
[1779417902798,23.08,77578.81,0.0,-0.86816,0.00013,15.56226]
[1779417907834,23.08,77584.18,0.0,-0.86749,0.00013,15.61765]
[1779417913876,23.08,77586.03,0.0,-0.86727,0.00013,15.63531]
[1779417919918,23.08,77588.11,0.0,-0.86703,0.00013,15.65538]
[1779417921934,23.08,77583.06,0.0,-0.86768,0.00013,15.60147]
[1779417927975,23.07,77582.72,0.0,-0.86775,0.00013,15.59622]
[1779417933009,23.07,77582.63,0.0,-0.8678,0.00013,15.59014]
[1779417940057,23.07,77582.55,0.0,-0.86783,0.00013,15.58756]
[1779417945536,23.07,77637.76,0.0,-0.86069,0.00013,16.17153]
[1779417946144,23.07,77637.76,0.0,-0.86069,0.00013,16.17093]
[1779417947150,23.07,77625.88,0.0,-0.86226,0.00013,16.04424]
[1779417948151,23.07,77628.77,0.0,-0.86188,0.00013,16.07486]
[1779417950163,23.07,77634.64,0.0,-0.86111,0.00013,16.13732]
[1779417955595,23.07,77632.24,0.0,-0.86142,0.00013,16.11272]
[1779417961239,23.07,77629.78,0.0,-0.86174,0.00013,16.08659]
[1779417966275,23.07,77629.01,0.0,-0.86185,0.00013,16.07776]
[1779417967282,23.07,77621.05,0.0,-0.86289,0.00013,15.99348]
[1779417968289,23.07,77617.31,0.0,-0.86337,0.00013,15.95413]
[1779417970304,23.07,77612.56,0.0,-0.86399,0.00013,15.9038]
[1779417975347,23.07,77609.58,0.0,-0.86437,0.00013,15.87279]
[1779417980376,23.07,77607.99,0.0,-0.86456,0.00013,15.85695]
[1779417986421,23.07,77607.73,0.0,-0.86458,0.00013,15.85566]
[1779417992460,23.07,77609.92,0.0,-0.8643,0.00013,15.87648]
[1779417997496,23.08,77604.26,0.0,-0.86502,0.00013,15.81777]
[1779417998502,23.08,77603.25,0.0,-0.86515,0.00013,15.80731]
[1779418005551,23.08,77604.52,0.0,-0.86497,0.00013,15.82166]
[1779418012600,23.08,77604.79,0.0,-0.86494,0.00013,15.82456]
[1779418019649,23.08,77605.77,0.0,-0.86481,0.00013,15.83511]
[1779418023679,23.08,77610.91,0.0,-0.86414,0.00013,15.88985]
[1779418028713,23.08,77612.42,0.0,-0.86393,0.00013,15.90696]
[1779418033749,23.08,77616.95,0.0,-0.86332,0.00013,15.9561]
[1779418038783,23.08,77616.81,0.0,-0.86333,0.00013,15.95569]
[1779418043818,23.08,77617.16,0.0,-0.86328,0.00013,15.95964]
[1779418048854,23.08,77614.52,0.0,-0.86363,0.00013,15.93144]
[1779418053888,23.08,77612.85,0.0,-0.86387,0.00013,15.90983]
[1779418056303,23.08,77586.16,0.0,-0.86731,0.00013,15.62741]
[1779418056912,23.08,77586.16,0.0,-0.86731,0.00013,15.62754]
[1779418057921,23.08,77576.51,0.0,-0.86853,0.00013,15.52603]
[1779418061951,23.08,77579.21,0.0,-0.86818,0.00013,15.55535]
[1779418063967,23.08,77585.15,0.0,-0.86742,0.00013,15.61826]
[1779418066379,23.08,77599.26,0.0,-0.86561,0.00013,15.76722]
[1779418066986,23.08,77599.26,0.0,-0.86561,0.00013,15.7671]
[1779418073027,23.08,77596.17,0.0,-0.86602,0.00013,15.73361]
[1779418076451,23.08,77571.1,0.0,-0.86922,0.00013,15.46887]
[1779418077056,23.08,77571.1,0.0,-0.86922,0.00013,15.46906]
[1779418080083,23.08,77579.83,0.0,-0.86811,0.00013,15.56145]
[1779418085113,23.08,77583.19,0.0,-0.86768,0.00013,15.59707]
[1779418090147,23.08,77585.08,0.0,-0.86743,0.00013,15.6171]
[1779418094209,23.08,77578.18,0.0,-0.86831,0.00013,15.54443]
[1779418098238,23.08,77572.11,0.0,-0.86907,0.00013,15.48099]
[1779418103272,23.08,77572.88,0.0,-0.86896,0.00013,15.49]
[1779418105286,23.09,77565.02,0.0,-0.86995,0.00013,15.40763]
[1779418106661,23.08,77561.62,0.0,-0.87038,0.00013,15.37166]
[1779418112342,23.08,77555.81,0.0,-0.87114,0.00013,15.30632]
[1779418117384,23.08,77556.14,0.0,-0.8711,0.00013,15.30952]
[1779418122412,23.08,77558.88,0.0,-0.87077,0.00013,15.33794]
[1779418127446,23.08,77556.83,0.0,-0.87103,0.00013,15.31571]
[1779418132481,23.08,77553.27,0.0,-0.87148,0.00012,15.27769]
[1779418135505,23.08,77532.88,0.0,-0.87402,0.00012,15.06349]
[1779418136512,23.08,77526.65,0.0,-0.87478,0.00012,14.9985]
[1779418137518,23.08,77526.48,0.0,-0.8748,0.00012,14.99701]
[1779418142555,23.08,77534.51,0.0,-0.8738,0.00012,15.08167]
[1779418144567,23.08,77535.96,0.0,-0.87362,0.00012,15.09692]
[1779418149601,23.08,77536.58,0.0,-0.87355,0.00012,15.10354]
[1779418154636,23.08,77537.1,0.0,-0.87348,0.00012,15.10919]
[1779418157661,23.08,77550.89,0.0,-0.87176,0.00012,15.25401]
[1779418162695,23.08,77551.53,0.0,-0.87169,0.00012,15.26059]
[1779418167730,23.09,77548.42,0.0,-0.87205,0.00012,15.23]
[1779418171758,23.09,77552.77,0.0,-0.87152,0.00012,15.27327]
[1779418176794,23.09,77550.85,0.0,-0.87174,0.00012,15.25456]
[1779418181830,23.09,77548.55,0.0,-0.87201,0.00012,15.23183]
[1779418186865,23.09,77547.38,0.0,-0.87214,0.00012,15.22099]
[1779418191901,23.09,77547.01,0.0,-0.87217,0.00012,15.21846]
[1779418197299,23.1,77545.64,0.0,-0.87232,0.00012,15.20542]
[1779418199956,23.1,77552.12,0.0,-0.8715,0.00012,15.27417]
[1779418204993,23.1,77555.28,0.0,-0.8711,0.00013,15.30819]
[1779418210030,23.1,77557.27,0.0,-0.87084,0.00013,15.32988]
[1779418215065,23.1,77556.23,0.0,-0.87096,0.00013,15.31991]
[1779418220100,23.1,77556.75,0.0,-0.87088,0.00013,15.32638]
[1779418227515,23.1,77557.26,0.0,-0.8708,0.00013,15.33315]
[1779418236212,23.1,77557.24,0.0,-0.87081,0.00013,15.33101]
[1779418241248,23.11,77552.75,0.0,-0.87135,0.00012,15.28518]
[1779418246282,23.11,77552.74,0.0,-0.87134,0.00012,15.28653]
[1779418250310,23.11,77557.85,0.0,-0.87068,0.00013,15.34128]
[1779418257725,23.11,77557.84,0.0,-0.87066,0.00013,15.34293]
[1779418263405,23.11,77559.35,0.0,-0.87047,0.00013,15.35943]
[1779418268456,23.11,77560.08,0.0,-0.87038,0.00013,15.36629]
[1779418275505,23.11,77560.45,0.0,-0.87035,0.00013,15.36899]
[1779418280535,23.11,77566.09,0.0,-0.86964,0.00013,15.42872]
[1779418285571,23.11,77559.68,0.0,-0.87043,0.00013,15.36208]
[1779418290607,23.11,77558.9,0.0,-0.87052,0.00013,15.35511]
[1779418297657,23.11,77559.02,0.0,-0.87051,0.00013,15.35402]
[1779418302691,23.11,77558.51,0.0,-0.87056,0.00013,15.34973]
[1779418308078,23.12,77558.64,0.0,-0.87053,0.00013,15.35213]
[1779418316787,23.12,77558.64,0.0,-0.87052,0.00013,15.35312]
[1779418322850,23.12,77558.65,0.0,-0.87052,0.00013,15.35342]
[1779418327884,23.12,77560.66,0.0,-0.87026,0.00013,15.37521]
[1779418332918,23.12,77560.41,0.0,-0.87028,0.00013,15.37328]
[1779418337954,23.12,77560.38,0.0,-0.87027,0.00013,15.37379]
[1779418343996,23.12,77563.96,0.0,-0.86981,0.00013,15.41212]
[1779418349030,23.12,77567.23,0.0,-0.86939,0.00013,15.44719]
[1779418354073,23.12,77567.77,0.0,-0.86936,0.00013,15.44856]
[1779418363129,23.12,77569.44,0.0,-0.86916,0.00013,15.46519]
[1779418368504,23.12,77567.47,0.0,-0.86941,0.00013,15.44401]
[1779418374207,23.12,77566.46,0.0,-0.86955,0.00013,15.4329]
[1779418379242,23.12,77570.76,0.0,-0.86901,0.00013,15.47764]
[1779418383270,23.12,77577.11,0.0,-0.86821,0.00013,15.5442]
[1779418388644,23.12,77579.43,0.0,-0.86791,0.00013,15.56857]
[1779418394347,23.12,77579.93,0.0,-0.86785,0.00013,15.57382]
[1779418399382,23.12,77583.59,0.0,-0.86738,0.00013,15.61244]
[1779418404417,23.12,77585.72,0.0,-0.86711,0.00013,15.63484]
[1779418407439,23.12,77591.62,0.0,-0.86636,0.00013,15.69699]
[1779418412474,23.12,77594.2,0.0,-0.86606,0.00013,15.71992]
[1779418417508,23.12,77593.65,0.0,-0.86614,0.00013,15.71377]
[1779418421536,23.12,77587.83,0.0,-0.86688,0.00013,15.65225]
[1779418423551,23.12,77582.81,0.0,-0.86752,0.00013,15.59956]
[1779418428925,23.12,77584.84,0.0,-0.86725,0.00013,15.62195]
[1779418434627,23.12,77587.38,0.0,-0.86692,0.00013,15.64948]
[1779418440670,23.12,77587.64,0.0,-0.86688,0.00013,15.65266]
[1779418444698,23.12,77581.83,0.0,-0.86762,0.00013,15.59128]
[1779418446713,23.12,77581.97,0.0,-0.86761,0.00013,15.59237]
[1779418451750,23.12,77581.29,0.0,-0.8677,0.00013,15.58453]
[1779418456785,23.12,77580.42,0.0,-0.86781,0.00013,15.57523]
[1779418461819,23.12,77579.1,0.0,-0.86797,0.00013,15.56221]
[1779418466853,23.12,77578.57,0.0,-0.86803,0.00013,15.55739]
[1779418472900,23.12,77578.38,0.0,-0.86807,0.00013,15.55248]
[1779418473904,23.12,77572.24,0.0,-0.86885,0.00013,15.48787]
[1779418478937,23.12,77569.47,0.0,-0.86922,0.00013,15.45684]
[1779418484980,23.12,77566.29,0.0,-0.86964,0.00013,15.42177]
[1779418490015,23.12,77565.02,0.0,-0.86982,0.00013,15.40707]
[1779418497064,23.11,77564.82,0.0,-0.86987,0.00013,15.40302]
[1779418502101,23.11,77564.63,0.0,-0.86991,0.00013,15.39961]
[1779418507137,23.11,77569.79,0.0,-0.86927,0.00013,15.45244]
[1779418510158,23.11,77571.55,0.0,-0.86907,0.00013,15.46982]
[1779418516200,23.11,77571.45,0.0,-0.8691,0.00013,15.4672]
[1779418522244,23.11,77569.84,0.0,-0.86932,0.00013,15.44891]
[1779418527276,23.1,77568.06,0.0,-0.86955,0.00013,15.42914]
[1779418532316,23.1,77567.35,0.0,-0.86968,0.00013,15.41686]
[1779418537350,23.1,77570.99,0.0,-0.86923,0.00013,15.45459]
[1779418539695,23.1,77572.28,0.0,-0.86906,0.00013,15.4685]
[1779418549767,23.1,77569.44,0.0,-0.86941,0.00013,15.43979]
[1779418559836,23.11,77567.18,0.0,-0.86967,0.00013,15.41749]
[1779418565551,23.11,77566.86,0.0,-0.8697,0.00013,15.41506]
[1779418570585,23.11,77566.32,0.0,-0.86976,0.00013,15.40994]
[1779418575620,23.11,77564.71,0.0,-0.86996,0.00013,15.39349]
[1779418578641,23.11,77570.57,0.0,-0.86922,0.00013,15.45539]
[1779418581661,23.11,77576.48,0.0,-0.86847,0.00013,15.51758]
[1779418586698,23.11,77579.34,0.0,-0.86811,0.00013,15.54746]
[1779418591732,23.11,77582.96,0.0,-0.86768,0.00013,15.5815]
[1779418596767,23.11,77583.34,0.0,-0.86764,0.00013,15.58512]
[1779418601801,23.11,77585.85,0.0,-0.86732,0.00013,15.61116]
[1779418607846,23.11,77586.52,0.0,-0.86725,0.00013,15.6174]
[1779418613888,23.11,77587.66,0.0,-0.86711,0.00013,15.62885]
[1779418618924,23.1,77588.03,0.0,-0.86707,0.00013,15.63226]
[1779418623961,23.1,77589.69,0.0,-0.86686,0.00013,15.64914]
[1779418628997,23.1,77591.53,0.0,-0.86664,0.00013,15.66724]
[1779418634034,23.1,77594.76,0.0,-0.86624,0.00013,15.70058]
[1779418640076,23.1,77598.38,0.0,-0.86578,0.00013,15.73798]
[1779418645122,23.1,77599.33,0.0,-0.86567,0.00013,15.74755]
[1779418650150,23.1,77599.19,0.0,-0.8657,0.00013,15.74523]
[1779418655184,23.1,77600.27,0.0,-0.86559,0.00013,15.75205]
[1779418660541,23.1,77600.25,0.0,-0.86561,0.00013,15.75093]
[1779418666264,23.1,77600.01,0.0,-0.86565,0.00013,15.74725]
[1779418671296,23.09,77600.11,0.0,-0.86565,0.00013,15.74733]
[1779418676331,23.09,77599.98,0.0,-0.86568,0.00013,15.74493]
[1779418681367,23.09,77599.34,0.0,-0.86577,0.00013,15.73716]
[1779418686401,23.09,77599.51,0.0,-0.86577,0.00013,15.73794]
[1779418691437,23.09,77601.01,0.0,-0.86559,0.00013,15.75272]
[1779418696471,23.09,77600.19,0.0,-0.8657,0.00013,15.74296]
[1779418701507,23.09,77602.13,0.0,-0.86547,0.00013,15.76237]
[1779418706542,23.09,77598.12,0.0,-0.866,0.00013,15.71889]
[1779418711576,23.08,77595.87,0.0,-0.86632,0.00013,15.69042]
[1779418720977,23.08,77591.15,0.0,-0.86695,0.00013,15.63911]
[1779418726683,23.08,77589.53,0.0,-0.86717,0.00013,15.62099]
[1779418731719,23.08,77588.69,0.0,-0.86729,0.00013,15.61121]
[1779418736754,23.08,77587.03,0.0,-0.86751,0.00013,15.59274]
[1779418742795,23.08,77585.77,0.0,-0.86769,0.00013,15.57831]
[1779418747830,23.08,77586.65,0.0,-0.86758,0.00013,15.58662]
[1779418752866,23.08,77585.53,0.0,-0.86774,0.00013,15.57372]
[1779418757902,23.07,77584.35,0.0,-0.8679,0.00013,15.5602]
[1779418762936,23.07,77585.3,0.0,-0.8678,0.00013,15.56916]
[1779418766964,23.07,77591.59,0.0,-0.867,0.00013,15.63473]
[1779418771332,23.07,77601.55,0.0,-0.86576,0.00013,15.73518]
[1779418777034,23.07,77605.33,0.0,-0.86528,0.00013,15.775]
[1779418779048,23.07,77611.17,0.0,-0.86452,0.00013,15.83678]
[1779418784086,23.07,77613.73,0.0,-0.8642,0.00013,15.86344]
[1779418789121,23.07,77615.98,0.0,-0.86391,0.00013,15.88678]
[1779418794158,23.07,77615.62,0.0,-0.86396,0.00013,15.88247]
[1779418799191,23.07,77613.05,0.0,-0.8643,0.00013,15.85512]
[1779418804228,23.07,77611.91,0.0,-0.86444,0.00013,15.84327]
[1779418809262,23.07,77612.85,0.0,-0.86432,0.00013,15.8536]
[1779418814297,23.07,77616.51,0.0,-0.86384,0.00013,15.89266]
[1779418819333,23.07,77618.82,0.0,-0.86353,0.00013,15.91736]
[1779418824367,23.07,77623.81,0.0,-0.86288,0.00013,15.9707]
[1779418826383,23.07,77627.57,0.0,-0.86238,0.00013,16.01097]
[1779418829402,23.07,77638.56,0.0,-0.86093,0.00013,16.12773]
[1779418830409,23.07,77643.69,0.0,-0.86026,0.00013,16.18217]
[1779418833429,23.07,77647.84,0.0,-0.85974,0.00013,16.22196]
[1779418838465,23.07,77649.64,0.0,-0.85951,0.00013,16.24008]
[1779418843500,23.07,77650.69,0.0,-0.85939,0.00013,16.25032]
[1779418848535,23.07,77654.03,0.0,-0.85895,0.00013,16.28495]
[1779418853911,23.07,77653.43,0.0,-0.85905,0.00013,16.27762]
[1779418859613,23.07,77653.06,0.0,-0.8591,0.00013,16.2729]
[1779418864649,23.06,77655.29,0.0,-0.85881,0.00013,16.29608]
[1779418869682,23.06,77659.62,0.0,-0.85825,0.00013,16.34142]
[1779418874717,23.06,77660.38,0.0,-0.85814,0.00013,16.34997]
[1779418879754,23.07,77660.19,0.0,-0.85815,0.00013,16.34882]
[1779418882775,23.06,77655.05,0.0,-0.85884,0.00013,16.29383]
[1779418887810,23.06,77653.86,0.0,-0.859,0.00013,16.28085]
[1779418894202,23.06,77651.03,0.0,-0.85941,0.00013,16.24659]
[1779418899894,23.06,77650.14,0.0,-0.85953,0.00013,16.23695]
[1779418904929,23.06,77648.76,0.0,-0.85972,0.00013,16.22218]
[1779418909966,23.06,77648.11,0.0,-0.8598,0.00013,16.21523]
[1779418911978,23.06,77638.18,0.0,-0.86112,0.00013,16.10966]
[1779418914344,23.06,77637.55,0.0,-0.8612,0.00013,16.1034]
[1779418923063,23.07,77636.6,0.0,-0.86131,0.00013,16.09406]
[1779418927090,23.07,77629.93,0.0,-0.86218,0.00013,16.02352]
[1779418932125,23.07,77633.12,0.0,-0.86176,0.00013,16.05772]
[1779418937160,23.07,77632.77,0.0,-0.86181,0.00013,16.05406]
[1779418942203,23.07,77631.45,0.0,-0.86198,0.00013,16.04019]
[1779418948246,23.07,77631.45,0.0,-0.86197,0.00013,16.04045]
[1779418953282,23.07,77631.81,0.0,-0.86195,0.00013,16.04065]
[1779418958317,23.07,77631.43,0.0,-0.862,0.00013,16.03694]
[1779418964695,23.07,77629.84,0.0,-0.8622,0.00013,16.02058]
[1779418971408,23.07,77630.24,0.0,-0.86214,0.00013,16.02545]
[1779418982485,23.07,77630.4,0.0,-0.86211,0.00013,16.02812]
[1779418987520,23.07,77633.65,0.0,-0.86167,0.00013,16.06305]
[1779418992555,23.07,77635.24,0.0,-0.86146,0.00013,16.08003]
[1779418997590,23.07,77634.21,0.0,-0.8616,0.00013,16.06919]
[1779419002626,23.07,77636.94,0.0,-0.86124,0.00013,16.0983]
[1779419004639,23.07,77644.07,0.0,-0.8603,0.00013,16.17392]
[1779419008668,23.07,77642.67,0.0,-0.86049,0.00013,16.15827]
[1779419013703,23.07,77645.29,0.0,-0.86019,0.00013,16.18098]
[1779419018739,23.07,77650.96,0.0,-0.85944,0.00013,16.24105]
[1779419022775,23.07,77658.46,0.0,-0.85844,0.00013,16.32035]
[1779419027806,23.07,77663.15,0.0,-0.85783,0.00013,16.36951]
[1779419032841,23.06,77666.37,0.0,-0.85741,0.00013,16.40272]
[1779419039890,23.06,77667.75,0.0,-0.85724,0.00013,16.41617]
[1779419045259,23.06,77671.35,0.0,-0.85677,0.00013,16.45357]
[1779419050966,23.06,77674.27,0.0,-0.85639,0.00013,16.48339]
[1779419057009,23.06,77679.13,0.0,-0.85576,0.00014,16.5336]
[1779419062061,23.06,77679.36,0.0,-0.85574,0.00014,16.53466]
[1779419067078,23.06,77679.92,0.0,-0.85569,0.00014,16.53925]
[1779419072114,23.05,77679.94,0.0,-0.85573,0.00014,16.53426]
[1779419079163,23.05,77679.97,0.0,-0.85575,0.00014,16.53279]
[1779419083197,23.05,77692.72,0.0,-0.85403,0.00014,16.66792]
[1779419084200,23.05,77696.52,0.0,-0.85351,0.00014,16.70856]
[1779419088226,23.05,77695.8,0.0,-0.85361,0.00014,16.70073]
[1779419091246,23.05,77701.33,0.0,-0.85285,0.00014,16.75966]
[1779419092254,23.05,77703.34,0.0,-0.85258,0.00014,16.78098]
[1779419097291,23.05,77707.26,0.0,-0.85205,0.00014,16.82181]
[1779419102323,23.05,77707.09,0.0,-0.85209,0.00014,16.81868]
[1779419107359,23.05,77719.95,0.0,-0.85033,0.00014,16.95491]
[1779419108366,23.05,77727.19,0.0,-0.84933,0.00014,17.03242]
[1779419109373,23.04,77727.27,0.0,-0.84932,0.00014,17.03287]
[1779419112394,23.04,77719.59,0.0,-0.85039,0.00014,16.95029]
[1779419113401,23.04,77713.43,0.0,-0.85125,0.00014,16.88427]
[1779419114410,23.04,77710.77,0.0,-0.85162,0.00014,16.85549]
[1779419119444,23.04,77710.11,0.0,-0.85173,0.00014,16.84697]
[1779419124479,23.04,77709.86,0.0,-0.85179,0.00014,16.84271]
[1779419129515,23.04,77709.45,0.0,-0.85186,0.00014,16.8366]
[1779419131527,23.04,77702.62,0.0,-0.85284,0.00014,16.75897]
[1779419133543,23.04,77701.17,0.0,-0.85305,0.00014,16.74285]
[1779419138577,23.03,77703.17,0.0,-0.85279,0.00014,16.76318]
[1779419142605,23.03,77693.87,0.0,-0.85407,0.00014,16.66328]
[1779419143613,23.03,77694.06,0.0,-0.85404,0.00014,16.66539]
[1779419148647,23.03,77693.06,0.0,-0.85417,0.00014,16.6549]
[1779419153682,23.03,77692.04,0.0,-0.85432,0.00014,16.64324]
[1779419159723,23.03,77691.69,0.0,-0.85438,0.00014,16.63861]
[1779419164761,23.03,77688.71,0.0,-0.8548,0.00014,16.60603]
[1779419169795,23.03,77686.74,0.0,-0.85507,0.00014,16.58462]
[1779419174830,23.03,77688.49,0.0,-0.85484,0.00014,16.6029]
[1779419182886,23.03,77688.77,0.0,-0.85481,0.00014,16.60517]
[1779419187922,23.03,77688.7,0.0,-0.85482,0.00014,16.60401]
[1779419194969,23.03,77688.78,0.0,-0.85485,0.00014,16.60046]
[1779419200015,23.03,77686.31,0.0,-0.85519,0.00014,16.57374]
[1779419205043,23.03,77686.09,0.0,-0.85522,0.00014,16.5713]
[1779419210079,23.03,77687.59,0.0,-0.85501,0.00014,16.58724]
[1779419216508,23.03,77687.91,0.0,-0.85497,0.00014,16.59045]
[1779419223170,23.03,77688.51,0.0,-0.8549,0.00014,16.59662]
[1779419228205,23.03,77687.22,0.0,-0.85507,0.00014,16.58269]
[1779419233240,23.03,77687.48,0.0,-0.85504,0.00014,16.5854]
[1779419240289,23.03,77687.36,0.0,-0.85506,0.00014,16.58403]
[1779419246730,23.03,77686.93,0.0,-0.85511,0.00014,16.57944]
[1779419253380,23.03,77690.45,0.0,-0.85466,0.00014,16.61316]
[1779419260433,23.03,77691.47,0.0,-0.85453,0.00014,16.62389]
[1779419266870,23.03,77691.53,0.0,-0.85452,0.00014,16.6243]
[1779419272517,23.03,77690.96,0.0,-0.8546,0.00014,16.61801]
[1779419277553,23.03,77688.94,0.0,-0.85488,0.00014,16.59623]
[1779419282600,23.03,77688.82,0.0,-0.8549,0.00014,16.59468]
[1779419284613,23.03,77680.26,0.0,-0.85606,0.00014,16.50312]
[1779419287010,23.03,77679.89,0.0,-0.85611,0.00014,16.49935]
[1779419296707,23.03,77679.89,0.0,-0.85609,0.00014,16.50043]
[1779419302748,23.03,77678.78,0.0,-0.85625,0.00014,16.48799]
[1779419307780,23.03,77676.87,0.0,-0.85652,0.00014,16.46694]
[1779419312817,23.03,77675.75,0.0,-0.8567,0.00013,16.45071]
[1779419317851,23.02,77674.41,0.0,-0.85689,0.00013,16.43608]
[1779419322886,23.02,77674.69,0.0,-0.85685,0.00013,16.4387]
[1779419327922,23.02,77677.63,0.0,-0.85646,0.00014,16.46995]
[1779419328929,23.02,77685.17,0.0,-0.85544,0.00014,16.55058]
[1779419329936,23.02,77685.45,0.0,-0.8554,0.00014,16.55354]
[1779419335979,23.02,77686.05,0.0,-0.85532,0.00014,16.55978]
[1779419341012,23.02,77689.85,0.0,-0.85481,0.00014,16.59992]
[1779419346049,23.02,77689.02,0.0,-0.85494,0.00014,16.58985]
[1779419351083,23.02,77687.68,0.0,-0.85513,0.00014,16.57443]
[1779419356118,23.02,77683.43,0.0,-0.85572,0.00014,16.5281]
[1779419365180,23.02,77681.89,0.0,-0.85593,0.00014,16.5115]
[1779419370215,23.02,77684.25,0.0,-0.85561,0.00014,16.53727]
[1779419375251,23.02,77686.74,0.0,-0.85529,0.00014,16.56048]
[1779419380285,23.02,77686.52,0.0,-0.85531,0.00014,16.55857]
[1779419385321,23.02,77688.07,0.0,-0.8551,0.00014,16.57555]
[1779419390355,23.02,77689.5,0.0,-0.8549,0.00014,16.59075]
[1779419395390,23.02,77689.38,0.0,-0.85492,0.00014,16.58972]
[1779419400425,23.02,77689.37,0.0,-0.85491,0.00014,16.5899]
[1779419406467,23.02,77689.24,0.0,-0.85493,0.00014,16.58888]
[1779419416538,23.02,77689.64,0.0,-0.85487,0.00014,16.59376]
[1779419423587,23.02,77689.42,0.0,-0.85489,0.00014,16.59194]
[1779419428621,23.02,77689.31,0.0,-0.8549,0.00014,16.59105]
[1779419433657,23.02,77689.82,0.0,-0.85485,0.00014,16.59298]
[1779419436679,23.03,77699.9,0.0,-0.85347,0.00014,16.70095]
[1779419438081,23.02,77702.56,0.0,-0.85311,0.00014,16.72917]
[1779419443727,23.02,77702.14,0.0,-0.85318,0.00014,16.72386]
[1779419448762,23.02,77700.76,0.0,-0.85338,0.00014,16.7084]
[1779419453797,23.02,77699.49,0.0,-0.85356,0.00014,16.69416]
[1779419458834,23.02,77697.53,0.0,-0.85384,0.00014,16.67263]
[1779419462862,23.02,77689.96,0.0,-0.85488,0.00014,16.59124]
[1779419464875,23.02,77685.68,0.0,-0.85546,0.00014,16.54531]
[1779419478971,23.02,77686.46,0.0,-0.85538,0.00014,16.55178]
[1779419485018,23.02,77688.01,0.0,-0.85518,0.00014,16.56754]
[1779419490053,23.02,77691.67,0.0,-0.85469,0.00014,16.6059]
[1779419491060,23.02,77700.62,0.0,-0.85349,0.00014,16.69781]
[1779419492066,23.02,77701.16,0.0,-0.85342,0.00014,16.70346]
[1779419497101,23.02,77700.13,0.0,-0.85357,0.00014,16.69177]
[1779419502138,23.02,77696.45,0.0,-0.85408,0.00014,16.65205]
[1779419507172,23.01,77695.46,0.0,-0.85422,0.00014,16.64118]
[1779419512206,23.01,77693.14,0.0,-0.85454,0.00014,16.61619]
[1779419517242,23.01,77692.93,0.0,-0.85457,0.00014,16.61391]
[1779419523284,23.01,77692.41,0.0,-0.85464,0.00014,16.60834]
[1779419527311,23.01,77687.13,0.0,-0.85535,0.00014,16.55192]
[1779419529326,23.01,77683.9,0.0,-0.85579,0.00014,16.5176]
[1779419534361,23.01,77683.78,0.0,-0.85581,0.00014,16.51623]
[1779419539397,23.02,77685.11,0.0,-0.85562,0.00014,16.53115]
[1779419548858,23.02,77686.51,0.0,-0.85542,0.00014,16.54684]
[1779419554501,23.02,77687.08,0.0,-0.85537,0.00014,16.549]
[1779419559536,23.02,77686.56,0.0,-0.85545,0.00014,16.54305]
[1779419564572,23.02,77686.05,0.0,-0.85552,0.00014,16.53733]
[1779419569609,23.02,77682.01,0.0,-0.85607,0.00014,16.49391]
[1779419576657,23.02,77681.12,0.0,-0.85619,0.00014,16.48456]
[1779419589144,23.02,77677.65,0.0,-0.85666,0.00014,16.44736]
[1779419594783,23.02,77676.92,0.0,-0.85676,0.00014,16.43937]
[1779419599818,23.01,77674.19,0.0,-0.85713,0.00013,16.41003]
[1779419604852,23.01,77670.22,0.0,-0.85767,0.00013,16.36753]
[1779419613918,23.01,77670.19,0.0,-0.85769,0.00013,16.36363]
[1779419619354,23.02,77670.61,0.0,-0.85764,0.00013,16.36823]
[1779419625001,23.02,77669.13,0.0,-0.85783,0.00013,16.35253]
[1779419630034,23.02,77671.05,0.0,-0.85757,0.00013,16.3731]
[1779419635068,23.02,77669.87,0.0,-0.85773,0.00013,16.36059]
[1779419639095,23.02,77661.66,0.0,-0.85883,0.00013,16.27314]
[1779419640103,23.01,77659.32,0.0,-0.85915,0.00013,16.24756]
[1779419645136,23.01,77656.8,0.0,-0.8595,0.00013,16.21953]
[1779419650175,23.01,77655.28,0.0,-0.85972,0.00013,16.20208]
[1779419655211,23.01,77659.2,0.0,-0.85922,0.00013,16.24256]
[1779419660245,23.01,77660.68,0.0,-0.85904,0.00013,16.25663]
[1779419665281,23.01,77664.41,0.0,-0.85856,0.00013,16.29478]
[1779419670322,23.0,77665.05,0.0,-0.85849,0.00013,16.30016]
[1779419675356,23.0,77663.99,0.0,-0.85868,0.00013,16.28353]
[1779419680391,23.0,77664.28,0.0,-0.85866,0.00013,16.28539]
[1779419687440,23.0,77667.12,0.0,-0.8583,0.00013,16.31381]
[1779419692476,23.0,77667.43,0.0,-0.85828,0.00013,16.31573]
[1779419697510,23.0,77667.82,0.0,-0.85824,0.00013,16.31854]
[1779419702546,22.99,77673.6,0.0,-0.85748,0.00013,16.37896]
[1779419704560,22.99,77676.06,0.0,-0.85715,0.00013,16.40515]
[1779419709989,22.99,77674.93,0.0,-0.85731,0.00013,16.39274]
[1779419715637,22.99,77675.17,0.0,-0.85728,0.00013,16.39495]
[1779419720673,22.99,77674.71,0.0,-0.85735,0.00013,16.38976]
[1779419725707,22.99,77674.7,0.0,-0.85735,0.00013,16.38945]
[1779419730743,22.99,77672.96,0.0,-0.85759,0.00013,16.37071]
[1779419736786,22.99,77670.61,0.0,-0.85793,0.00013,16.34163]
[1779419741821,22.99,77668.14,0.0,-0.85826,0.00013,16.31518]
[1779419743835,22.99,77678.83,0.0,-0.85683,0.00014,16.4293]
[1779419744842,22.99,77686.82,0.0,-0.85575,0.00014,16.51455]
[1779419745849,22.99,77692.11,0.0,-0.85503,0.00014,16.57092]
[1779419750883,22.99,77691.47,0.0,-0.85513,0.00014,16.56302]
[1779419755921,22.99,77691.47,0.0,-0.85514,0.00014,16.56203]
[1779419757934,22.99,77701.39,0.0,-0.85379,0.00014,16.66789]
[1779419758941,22.99,77702.28,0.0,-0.85367,0.00014,16.67709]
[1779419763978,22.99,77702.25,0.0,-0.85369,0.00014,16.67599]
[1779419769014,22.99,77701.71,0.0,-0.85378,0.00014,16.66867]
[1779419774052,22.98,77701.03,0.0,-0.85389,0.00014,16.65997]
[1779419779084,22.98,77700.81,0.0,-0.85394,0.00014,16.65632]
[1779419784119,22.98,77702.01,0.0,-0.85379,0.00014,16.66793]
[1779419789157,22.98,77703.89,0.0,-0.85355,0.00014,16.68684]
[1779419794193,22.98,77704.21,0.0,-0.85353,0.00014,16.68641]
[1779419797215,22.98,77698.95,0.0,-0.85425,0.00014,16.63033]
[1779419799229,22.98,77698.62,0.0,-0.8543,0.00014,16.62649]
[1779419804266,22.98,77699.92,0.0,-0.85413,0.00014,16.63999]
[1779419809301,22.98,77701.46,0.0,-0.85393,0.00014,16.65553]
[1779419811318,22.98,77696.36,0.0,-0.85463,0.00014,16.60048]
[1779419813332,22.98,77692.0,0.0,-0.85524,0.00014,16.55312]
[1779419818367,22.98,77692.56,0.0,-0.85517,0.00014,16.55855]
[1779419820382,22.98,77674.12,0.0,-0.85767,0.00013,16.36099]
[1779419821388,22.98,77668.31,0.0,-0.85845,0.00013,16.29892]
[1779419826425,22.98,77665.94,0.0,-0.85877,0.00013,16.27384]
[1779419831459,22.97,77665.08,0.0,-0.85889,0.00013,16.26415]
[1779419836493,22.97,77662.03,0.0,-0.8593,0.00013,16.23103]
[1779419841531,22.97,77657.56,0.0,-0.85991,0.00013,16.18257]
[1779419846567,22.97,77653.75,0.0,-0.86043,0.00013,16.14121]
[1779419851602,22.97,77648.14,0.0,-0.86121,0.00013,16.07681]
[1779419856637,22.97,77641.86,0.0,-0.86205,0.00013,16.00893]
[1779419861671,22.97,77641.85,0.0,-0.86208,0.00013,16.00678]
[1779419868722,22.96,77640.83,0.0,-0.86225,0.00013,15.99287]
[1779419873756,22.96,77641.13,0.0,-0.86224,0.00013,15.99382]
[1779419878794,22.96,77640.6,0.0,-0.86234,0.00013,15.98578]
[1779419884836,22.96,77638.18,0.0,-0.86269,0.00013,15.95724]
[1779419891258,22.95,77638.31,0.0,-0.86271,0.00013,15.95587]
[1779419896920,22.95,77636.5,0.0,-0.86298,0.00013,15.93384]
[1779419901954,22.95,77636.64,0.0,-0.86299,0.00013,15.93299]
[1779419906990,22.94,77635.13,0.0,-0.86322,0.00013,15.91468]
[1779419917060,22.94,77635.22,0.0,-0.86329,0.00013,15.90751]
[1779419924111,22.94,77633.87,0.0,-0.8635,0.00013,15.89035]
[1779419931538,22.93,77633.04,0.0,-0.86365,0.00013,15.87853]
[1779419934181,22.93,77626.34,0.0,-0.86453,0.00013,15.80642]
[1779419935187,22.93,77622.87,0.0,-0.86499,0.00013,15.76922]
[1779419940222,22.93,77622.56,0.0,-0.86504,0.00013,15.76466]
[1779419945258,22.93,77622.97,0.0,-0.86501,0.00013,15.76743]
[1779419948280,22.93,77628.46,0.0,-0.8643,0.00013,15.82522]
[1779419951680,22.93,77631.64,0.0,-0.8639,0.00013,15.85837]
[1779419957347,22.92,77631.31,0.0,-0.86395,0.00013,15.85388]
[1779419962378,22.92,77631.29,0.0,-0.86397,0.00013,15.85256]
[1779419967417,22.92,77634.13,0.0,-0.86361,0.00013,15.88175]
[1779419972447,22.92,77635.53,0.0,-0.86347,0.00013,15.89153]
[1779419977482,22.92,77634.06,0.0,-0.86368,0.00013,15.87441]
[1779419985539,22.92,77633.94,0.0,-0.86373,0.00013,15.87064]
[1779419990574,22.91,77635.22,0.0,-0.86358,0.00013,15.88253]
[1779419995609,22.91,77636.94,0.0,-0.86338,0.00013,15.89902]
[1779420000644,22.91,77638.86,0.0,-0.86315,0.00013,15.91762]
[1779420007694,22.91,77638.62,0.0,-0.86321,0.00013,15.91228]
[1779420012728,22.9,77638.42,0.0,-0.86327,0.00013,15.90813]
[1779420017763,22.9,77638.56,0.0,-0.86327,0.00013,15.90759]
[1779420022798,22.9,77638.64,0.0,-0.86329,0.00013,15.9064]
[1779420028841,22.9,77636.56,0.0,-0.86359,0.00013,15.88182]
[1779420034885,22.89,77637.65,0.0,-0.8635,0.00013,15.88741]
[1779420039919,22.89,77637.71,0.0,-0.86352,0.00013,15.88642]
[1779420047975,22.89,77638.12,0.0,-0.86349,0.00013,15.88816]
[1779420053010,22.89,77638.98,0.0,-0.8634,0.00013,15.89563]
[1779420058045,22.88,77639.48,0.0,-0.86336,0.00013,15.89922]
[1779420063084,22.88,77639.69,0.0,-0.86335,0.00013,15.89967]
[1779420068118,22.88,77638.69,0.0,-0.86351,0.00013,15.88719]
[1779420073157,22.88,77642.42,0.0,-0.86304,0.00013,15.92512]
[1779420075171,22.88,77651.92,0.0,-0.86179,0.00013,16.02586]
[1779420080205,22.88,77657.22,0.0,-0.8611,0.00013,16.0815]
[1779420085240,22.87,77658.89,0.0,-0.86089,0.00013,16.09856]
[1779420092671,22.87,77656.83,0.0,-0.8612,0.00013,16.07185]
[1779420098332,22.87,77653.29,0.0,-0.86168,0.00013,16.03365]
[1779420104373,22.87,77651.09,0.0,-0.86197,0.00013,16.01004]
[1779420109409,22.87,77650.27,0.0,-0.86208,0.00013,16.00138]
[1779420114445,22.87,77652.84,0.0,-0.86173,0.00013,16.02905]
[1779420122882,22.87,77654.99,0.0,-0.86144,0.00013,16.05254]
[1779420128543,22.87,77661.33,0.0,-0.86059,0.00013,16.12077]
[1779420136598,22.88,77661.67,0.0,-0.86054,0.00013,16.12503]
[1779420141635,22.88,77663.57,0.0,-0.86028,0.00013,16.14584]
[1779420149689,22.88,77664.49,0.0,-0.86015,0.00013,16.15646]
[1779420154725,22.88,77665.65,0.0,-0.86001,0.00013,16.16556]
[1779420157745,22.88,77672.38,0.0,-0.8591,0.00013,16.23811]
[1779420158752,22.88,77673.99,0.0,-0.85889,0.00013,16.25545]
[1779420161774,22.88,77682.05,0.0,-0.85779,0.00014,16.34232]
[1779420162781,22.88,77682.66,0.0,-0.85771,0.00014,16.34906]
[1779420165802,22.88,77693.09,0.0,-0.85629,0.00014,16.46152]
[1779420167816,22.88,77694.07,0.0,-0.85615,0.00014,16.4721]
[1779420172851,22.88,77691.91,0.0,-0.85645,0.00014,16.44887]
[1779420173857,22.88,77698.49,0.0,-0.85555,0.00014,16.51954]
[1779420174864,22.88,77698.82,0.0,-0.85551,0.00014,16.52293]
[1779420180908,22.88,77699.99,0.0,-0.85536,0.00014,16.53457]
[1779420188962,22.88,77701.8,0.0,-0.85513,0.00014,16.55272]
[1779420193998,22.88,77703.97,0.0,-0.85484,0.00014,16.57528]
[1779420199035,22.87,77705.24,0.0,-0.85468,0.00014,16.58819]
[1779420204069,22.87,77706.17,0.0,-0.85456,0.00014,16.59749]
[1779420210112,22.87,77705.92,0.0,-0.8546,0.00014,16.59407]
[1779420215148,22.87,77706.67,0.0,-0.85453,0.00014,16.59771]
[1779420220183,22.87,77707.09,0.0,-0.85448,0.00014,16.60158]
[1779420226225,22.87,77707.85,0.0,-0.85439,0.00014,16.60897]
[1779420229247,22.87,77716.9,0.0,-0.85315,0.00014,16.70601]
[1779420230256,22.87,77719.64,0.0,-0.85276,0.00014,16.73584]
[1779420234284,22.87,77719.54,0.0,-0.85276,0.00014,16.73569]
[1779420239318,22.87,77718.42,0.0,-0.85291,0.00014,16.72458]
[1779420244353,22.87,77718.49,0.0,-0.85289,0.00014,16.72591]
[1779420249388,22.87,77716.31,0.0,-0.85319,0.00014,16.7028]
[1779420254423,22.87,77712.53,0.0,-0.8537,0.00014,16.66243]
[1779420259458,22.87,77708.05,0.0,-0.85433,0.00014,16.61379]
[1779420264494,22.87,77709.42,0.0,-0.85415,0.00014,16.62765]
[1779420269529,22.87,77710.19,0.0,-0.85406,0.00014,16.63503]
[1779420274564,22.87,77710.36,0.0,-0.85407,0.00014,16.63211]
[1779420279599,22.87,77707.13,0.0,-0.85453,0.00014,16.59655]
[1779420285640,22.87,77707.05,0.0,-0.85454,0.00014,16.59511]
[1779420294082,22.87,77707.96,0.0,-0.85443,0.00014,16.60425]
[1779420300748,22.87,77709.4,0.0,-0.85423,0.00014,16.61938]
[1779420302760,22.87,77700.24,0.0,-0.85549,0.00014,16.5207]
[1779420304159,22.87,77700.92,0.0,-0.8554,0.00014,16.52806]
[1779420310817,22.87,77700.92,0.0,-0.8554,0.00014,16.52835]
[1779420317866,22.87,77703.54,0.0,-0.85504,0.00014,16.55649]
[1779420322902,22.87,77705.74,0.0,-0.85474,0.00014,16.58006]
[1779420330957,22.87,77705.44,0.0,-0.85478,0.00014,16.57671]
[1779420340022,22.87,77705.46,0.0,-0.85481,0.00014,16.57288]
[1779420345057,22.87,77703.27,0.0,-0.8551,0.00014,16.54959]
[1779420351099,22.87,77703.33,0.0,-0.85509,0.00014,16.55075]
[1779420356133,22.87,77703.68,0.0,-0.85503,0.00014,16.55491]
[1779420359155,22.87,77711.37,0.0,-0.85397,0.00014,16.63789]
[1779420360162,22.87,77714.18,0.0,-0.85358,0.00014,16.66828]
[1779420363182,22.87,77714.95,0.0,-0.85348,0.00014,16.6767]
[1779420368217,22.87,77714.16,0.0,-0.85359,0.00014,16.66803]
[1779420373252,22.87,77712.35,0.0,-0.85385,0.00014,16.64734]
[1779420377283,22.87,77715.25,0.0,-0.85347,0.00014,16.67731]
[1779420382316,22.86,77714.68,0.0,-0.85357,0.00014,16.66931]
[1779420387351,22.86,77714.62,0.0,-0.85361,0.00014,16.66662]
[1779420393392,22.86,77714.14,0.0,-0.85374,0.00014,16.65491]
[1779420398428,22.86,77712.83,0.0,-0.85395,0.00014,16.63848]
[1779420402457,22.85,77718.15,0.0,-0.85324,0.00014,16.69388]
[1779420407491,22.85,77718.86,0.0,-0.85318,0.00014,16.69868]
[1779420412525,22.85,77718.43,0.0,-0.85326,0.00014,16.69228]
[1779420417562,22.85,77717.22,0.0,-0.85344,0.00014,16.67823]
[1779420419576,22.85,77707.98,0.0,-0.85472,0.00014,16.57833]
[1779420421589,22.85,77705.13,0.0,-0.85511,0.00014,16.54755]
[1779420426625,22.84,77706.09,0.0,-0.85499,0.00014,16.55676]
[1779420431659,22.84,77707.65,0.0,-0.8548,0.00014,16.57174]
[1779420436693,22.84,77709.14,0.0,-0.85462,0.00014,16.58607]
[1779420445145,22.84,77711.66,0.0,-0.85432,0.00014,16.60982]
[1779420450792,22.83,77715.31,0.0,-0.85384,0.00014,16.64695]
[1779420455827,22.83,77719.87,0.0,-0.85326,0.00014,16.69066]
[1779420460864,22.83,77718.2,0.0,-0.8535,0.00014,16.67187]
[1779420465903,22.83,77717.67,0.0,-0.85358,0.00014,16.66546]
[1779420470936,22.83,77714.94,0.0,-0.85398,0.00014,16.63496]
[1779420477996,22.83,77710.41,0.0,-0.85463,0.00014,16.58363]
[1779420485037,22.82,77708.94,0.0,-0.85487,0.00014,16.565]
[1779420492084,22.82,77709.47,0.0,-0.85483,0.00014,16.56815]
[1779420497119,22.82,77711.82,0.0,-0.85453,0.00014,16.59191]
[1779420502154,22.81,77712.81,0.0,-0.85441,0.00014,16.60111]
[1779420510209,22.81,77713.82,0.0,-0.8543,0.00014,16.60975]
[1779420515636,22.81,77714.14,0.0,-0.8543,0.00014,16.60804]
[1779420521286,22.81,77713.98,0.0,-0.85434,0.00014,16.60489]
[1779420529343,22.81,77713.97,0.0,-0.85436,0.00014,16.60311]
[1779420535776,22.81,77714.59,0.0,-0.8543,0.00014,16.60859]
[1779420541427,22.8,77718.15,0.0,-0.85381,0.00014,16.64641]
[1779420546462,22.8,77718.12,0.0,-0.85381,0.00014,16.64632]
[1779420551498,22.81,77719.51,0.0,-0.85361,0.00014,16.66182]
[1779420556535,22.81,77717.94,0.0,-0.85382,0.00014,16.6453]
[1779420561567,22.81,77716.73,0.0,-0.85399,0.00014,16.6326]
[1779420565986,22.81,77722.24,0.0,-0.85322,0.00014,16.69236]
[1779420567612,22.81,77723.27,0.0,-0.85308,0.00014,16.70347]
[1779420572644,22.81,77727.48,0.0,-0.85252,0.00014,16.74473]
[1779420577679,22.81,77730.74,0.0,-0.85208,0.00014,16.77937]
[1779420582717,22.8,77733.55,0.0,-0.8517,0.00014,16.80881]
[1779420587752,22.8,77732.86,0.0,-0.85181,0.00014,16.80033]
[1779420592786,22.8,77739.0,0.0,-0.85096,0.00014,16.86562]
[1779420593794,22.8,77746.4,0.0,-0.84992,0.00014,16.94558]
[1779420594800,22.8,77745.84,0.0,-0.85001,0.00014,16.93933]
[1779420599835,22.8,77745.42,0.0,-0.85008,0.00014,16.93392]
[1779420604871,22.8,77748.39,0.0,-0.84966,0.00014,16.96595]
[1779420609905,22.8,77744.29,0.0,-0.85025,0.00014,16.92071]
[1779420616342,22.8,77743.23,0.0,-0.85043,0.00014,16.90702]
[1779420619976,22.8,77736.87,0.0,-0.85133,0.00014,16.83734]
[1779420622997,22.79,77732.69,0.0,-0.85192,0.00014,16.79148]
[1779420626413,22.79,77725.07,0.0,-0.85299,0.00014,16.70845]
[1779420630046,22.79,77722.09,0.0,-0.85341,0.00014,16.67602]
[1779420636483,22.79,77720.92,0.0,-0.85361,0.00014,16.65909]
[1779420643148,22.79,77717.68,0.0,-0.85406,0.00014,16.62386]
[1779420648181,22.79,77716.72,0.0,-0.85419,0.00014,16.6135]
[1779420653216,22.79,77713.69,0.0,-0.85461,0.00014,16.58089]
[1779420654224,22.79,77707.85,0.0,-0.85541,0.00014,16.51762]
[1779420656624,22.79,77703.68,0.0,-0.85599,0.00014,16.47243]
[1779420662281,22.79,77700.24,0.0,-0.85646,0.00014,16.43501]
[1779420667316,22.79,77702.08,0.0,-0.85621,0.00014,16.45483]
[1779420674362,22.79,77703.3,0.0,-0.85605,0.00014,16.46767]
[1779420679397,22.79,77701.37,0.0,-0.85632,0.00014,16.44671]
[1779420687452,22.79,77700.91,0.0,-0.85638,0.00014,16.44182]
[1779420696515,22.79,77702.84,0.0,-0.85613,0.00014,16.45928]
[1779420703565,22.79,77704.96,0.0,-0.85583,0.00014,16.48281]
[1779420708600,22.79,77706.49,0.0,-0.85562,0.00014,16.49982]
[1779420713639,22.79,77706.55,0.0,-0.8556,0.00014,16.501]
[1779420723707,22.8,77707.05,0.0,-0.85552,0.00014,16.50747]
[1779420728745,22.8,77708.53,0.0,-0.85531,0.00014,16.52397]
[1779420735794,22.8,77708.49,0.0,-0.85531,0.00014,16.52426]
[1779420740829,22.8,77711.12,0.0,-0.85494,0.00014,16.55312]
[1779420741852,22.8,77719.22,0.0,-0.85382,0.00014,16.64062]
[1779420742850,22.8,77719.74,0.0,-0.85375,0.00014,16.64619]
[1779420743857,22.8,77726.41,0.0,-0.85282,0.00014,16.71841]
[1779420744864,22.8,77729.22,0.0,-0.85243,0.00014,16.74887]
[1779420749899,22.8,77726.89,0.0,-0.85275,0.00014,16.72384]
[1779420754934,22.8,77724.4,0.0,-0.85312,0.00014,16.69312]
[1779420759968,22.8,77729.32,0.0,-0.85244,0.00014,16.74622]
[1779420766011,22.8,77729.05,0.0,-0.85248,0.00014,16.74274]
[1779420771047,22.8,77728.39,0.0,-0.85258,0.00014,16.73513]
[1779420777464,22.8,77725.59,0.0,-0.85298,0.00014,16.70439]
[1779420783131,22.8,77725.59,0.0,-0.85298,0.00014,16.70415]
[1779420788166,22.8,77724.44,0.0,-0.85314,0.00014,16.69152]
[1779420794208,22.8,77725.17,0.0,-0.85304,0.00014,16.69914]
[1779420800250,22.8,77724.33,0.0,-0.85317,0.00014,16.68978]
[1779420807675,22.79,77723.78,0.0,-0.85325,0.00014,16.68355]
[1779420815356,22.79,77721.97,0.0,-0.85353,0.00014,16.6599]
[1779420821397,22.79,77726.89,0.0,-0.85285,0.00014,16.71261]
[1779420826433,22.79,77726.06,0.0,-0.85297,0.00014,16.70311]
[1779420831467,22.79,77725.74,0.0,-0.85302,0.00014,16.69912]
[1779420836505,22.79,77725.92,0.0,-0.85301,0.00014,16.70046]
[1779420840533,22.79,77732.3,0.0,-0.85213,0.00014,16.76879]
[1779420843555,22.79,77735.26,0.0,-0.85172,0.00014,16.80004]
[1779420848590,22.79,77736.93,0.0,-0.85151,0.00014,16.81673]
[1779420853623,22.79,77741.11,0.0,-0.85093,0.00014,16.86098]
[1779420858659,22.79,77741.83,0.0,-0.85084,0.00014,16.86828]
[1779420863694,22.79,77741.66,0.0,-0.85087,0.00014,16.86599]
[1779420868728,22.78,77743.93,0.0,-0.85057,0.00014,16.88935]
[1779420873764,22.78,77744.03,0.0,-0.8506,0.00014,16.88506]
[1779420878798,22.78,77744.69,0.0,-0.85052,0.00014,16.89147]
[1779420883833,22.78,77745.16,0.0,-0.85045,0.00014,16.89648]
[1779420888870,22.78,77745.27,0.0,-0.85044,0.00014,16.89758]
[1779420893904,22.78,77747.3,0.0,-0.85015,0.00014,16.91953]
[1779420898939,22.78,77746.06,0.0,-0.85032,0.00014,16.9065]
[1779420903974,22.78,77747.15,0.0,-0.85015,0.00014,16.91953]
[1779420909009,22.78,77747.75,0.0,-0.85006,0.00014,16.92681]
[1779420914045,22.79,77749.77,0.0,-0.84976,0.00014,16.94962]
[1779420919080,22.79,77745.07,0.0,-0.85041,0.00014,16.89983]
[1779420924115,22.79,77745.94,0.0,-0.85027,0.00014,16.91001]
[1779420929150,22.79,77743.65,0.0,-0.85059,0.00014,16.88574]
[1779420934185,22.79,77744.2,0.0,-0.85053,0.00014,16.88847]
[1779420939221,22.79,77741.48,0.0,-0.85091,0.00014,16.85882]
[1779420944255,22.79,77736.6,0.0,-0.8516,0.00014,16.8057]
[1779420949290,22.79,77734.14,0.0,-0.85195,0.00014,16.7786]
[1779420954324,22.79,77731.44,0.0,-0.85233,0.00014,16.74914]
[1779420959360,22.79,77731.06,0.0,-0.85239,0.00014,16.74482]
[1779420964395,22.79,77727.98,0.0,-0.85282,0.00014,16.71135]
[1779420969432,22.79,77731.74,0.0,-0.8523,0.00014,16.75195]
[1779420974467,22.79,77727.18,0.0,-0.85293,0.00014,16.70248]
[1779420975473,22.79,77725.93,0.0,-0.85311,0.00014,16.68905]
[1779420980509,22.79,77723.78,0.0,-0.8534,0.00014,16.66626]
[1779420985545,22.79,77720.4,0.0,-0.85386,0.00014,16.63022]
[1779420995613,22.79,77721.11,0.0,-0.85378,0.00014,16.63459]
[1779421000650,22.79,77720.07,0.0,-0.85393,0.00014,16.62347]
[1779421005684,22.79,77717.95,0.0,-0.85422,0.00014,16.60066]
[1779421010721,22.79,77716.8,0.0,-0.85438,0.00014,16.58837]
[1779421016763,22.79,77716.45,0.0,-0.85442,0.00014,16.58474]
[1779421020794,22.79,77711.41,0.0,-0.85512,0.00014,16.53041]
[1779421023816,22.79,77719.81,0.0,-0.85396,0.00014,16.62122]
[1779421028850,22.79,77717.14,0.0,-0.85433,0.00014,16.59214]
[1779421033885,22.79,77713.97,0.0,-0.85476,0.00014,16.55808]
[1779421037913,22.79,77719.56,0.0,-0.854,0.00014,16.61806]
[1779421039314,22.79,77726.93,0.0,-0.85297,0.00014,16.69765]
[1779421039927,22.79,77726.93,0.0,-0.85298,0.00014,16.6975]
[1779421046976,22.79,77728.18,0.0,-0.85281,0.00014,16.71003]
[1779421052011,22.79,77731.54,0.0,-0.85237,0.00014,16.74243]
[1779421057048,22.79,77731.83,0.0,-0.85233,0.00014,16.7457]
[1779421062082,22.79,77733.07,0.0,-0.85217,0.00014,16.75853]
[1779421067115,22.79,77736.0,0.0,-0.85177,0.00014,16.78897]
[1779421072152,22.78,77728.65,0.0,-0.85282,0.00014,16.70816]
[1779421073158,22.78,77725.99,0.0,-0.85319,0.00014,16.67924]
[1779421078193,22.78,77723.13,0.0,-0.85359,0.00014,16.64774]
[1779421083229,22.78,77719.82,0.0,-0.85406,0.00014,16.61148]
[1779421088267,22.78,77719.26,0.0,-0.85414,0.00014,16.60499]
[1779421094308,22.78,77720.18,0.0,-0.85402,0.00014,16.61423]
[1779421099741,22.78,77719.63,0.0,-0.85411,0.00014,16.60744]
[1779421105385,22.78,77718.99,0.0,-0.85421,0.00014,16.59976]
[1779421111427,22.78,77718.52,0.0,-0.85431,0.00014,16.58988]
[1779421113441,22.78,77712.74,0.0,-0.85512,0.00014,16.5272]
[1779421117469,22.78,77718.38,0.0,-0.85434,0.00014,16.58783]
[1779421122505,22.78,77720.38,0.0,-0.85408,0.00014,16.60851]
[1779421124521,22.78,77713.58,0.0,-0.85502,0.00014,16.53464]
[1779421126533,22.78,77713.68,0.0,-0.85501,0.00014,16.53547]
[1779421129951,22.77,77706.72,0.0,-0.85598,0.00014,16.45969]
[1779421132578,22.77,77706.7,0.0,-0.85599,0.00014,16.45891]
[1779421137612,22.77,77707.43,0.0,-0.8559,0.00014,16.46568]
[1779421142648,22.77,77712.49,0.0,-0.85522,0.00014,16.51923]
[1779421149697,22.77,77712.92,0.0,-0.85518,0.00014,16.52205]
[1779421154732,22.77,77713.25,0.0,-0.85515,0.00014,16.52455]
[1779421156746,22.77,77725.24,0.0,-0.85349,0.00014,16.6543]
[1779421157755,22.77,77727.29,0.0,-0.85321,0.00014,16.67638]
[1779421162788,22.77,77729.21,0.0,-0.85295,0.00014,16.69654]
[1779421167822,22.77,77730.59,0.0,-0.85276,0.00014,16.71138]
[1779421172860,22.77,77733.42,0.0,-0.85238,0.00014,16.73862]
[1779421177894,22.77,77733.81,0.0,-0.85232,0.00014,16.74322]
[1779421182929,22.77,77732.29,0.0,-0.85253,0.00014,16.72716]
[1779421187964,22.77,77736.41,0.0,-0.85195,0.00014,16.77219]
[1779421194006,22.77,77735.72,0.0,-0.85204,0.00014,16.76499]
[1779421199042,22.77,77733.36,0.0,-0.85237,0.00014,16.73981]
[1779421204079,22.77,77733.48,0.0,-0.85234,0.00014,16.74157]
[1779421210522,22.77,77734.46,0.0,-0.8522,0.00014,16.75273]
[1779421216162,22.77,77735.61,0.0,-0.85203,0.00014,16.76558]
[1779421225227,22.77,77738.13,0.0,-0.85168,0.00014,16.79291]
[1779421230663,22.77,77737.63,0.0,-0.85175,0.00014,16.78735]
[1779421236315,22.77,77735.87,0.0,-0.85203,0.00014,16.76434]
[1779421241351,22.77,77735.98,0.0,-0.85201,0.00014,16.76553]
[1779421246385,22.77,77735.63,0.0,-0.85207,0.00014,16.76118]
[1779421251420,22.77,77736.95,0.0,-0.85188,0.00014,16.77524]
[1779421258469,22.77,77735.67,0.0,-0.85206,0.00014,16.76149]
[1779421263505,22.77,77734.96,0.0,-0.85216,0.00014,16.75388]
[1779421268540,22.77,77735.96,0.0,-0.85202,0.00014,16.7648]
[1779421273576,22.77,77737.33,0.0,-0.85183,0.00014,16.77976]
[1779421276595,22.77,77731.17,0.0,-0.85268,0.00014,16.71342]
[1779421282637,22.77,77730.31,0.0,-0.85279,0.00014,16.70495]
[1779421287672,22.77,77729.07,0.0,-0.85295,0.00014,16.69235]
[1779421292709,22.77,77734.72,0.0,-0.85218,0.00014,16.75026]
[1779421297742,22.77,77735.94,0.0,-0.85201,0.00014,16.76348]
[1779421302778,22.77,77738.39,0.0,-0.85167,0.00014,16.78997]
[1779421308822,22.77,77741.74,0.0,-0.8512,0.00014,16.82595]
[1779421313857,22.77,77745.42,0.0,-0.85069,0.00014,16.86549]
[1779421318891,22.77,77746.33,0.0,-0.85057,0.00014,16.87501]
[1779421323928,22.77,77746.27,0.0,-0.85058,0.00014,16.87409]
[1779421328962,22.77,77748.61,0.0,-0.85025,0.00014,16.89924]
[1779421333997,22.77,77748.87,0.0,-0.85022,0.00014,16.90176]
[1779421339033,22.77,77749.2,0.0,-0.85017,0.00014,16.9054]
[1779421344068,22.77,77748.92,0.0,-0.85023,0.00014,16.90113]
[1779421349105,22.77,77748.74,0.0,-0.85027,0.00014,16.8979]
[1779421357162,22.77,77747.78,0.0,-0.85046,0.00014,16.88172]
[1779421359175,22.77,77739.14,0.0,-0.85168,0.00014,16.78772]
[1779421360182,22.77,77736.43,0.0,-0.85206,0.00014,16.75828]
[1779421365218,22.77,77732.81,0.0,-0.85257,0.00014,16.71883]
[1779421370252,22.77,77731.86,0.0,-0.8527,0.00014,16.70826]
[1779421375287,22.77,77731.98,0.0,-0.85269,0.00014,16.70915]
[1779421380322,22.76,77732.75,0.0,-0.85259,0.00014,16.71686]
[1779421385356,22.76,77733.33,0.0,-0.85252,0.00014,16.72243]
[1779421390392,22.76,77737.59,0.0,-0.85194,0.00014,16.76769]
[1779421395428,22.76,77736.6,0.0,-0.85209,0.00014,16.75595]
[1779421400464,22.76,77733.79,0.0,-0.85249,0.00014,16.72468]
[1779421405505,22.76,77724.91,0.0,-0.85374,0.00014,16.62795]
[1779421406512,22.76,77724.11,0.0,-0.85385,0.00014,16.61929]
[1779421411954,22.76,77723.56,0.0,-0.85395,0.00014,16.60959]
[1779421419600,22.76,77723.56,0.0,-0.85395,0.00014,16.60977]
[1779421424641,22.76,77724.42,0.0,-0.85383,0.00014,16.61914]
[1779421429676,22.76,77724.42,0.0,-0.85383,0.00014,16.61913]
[1779421436722,22.76,77725.37,0.0,-0.8537,0.00014,16.62927]
[1779421442166,22.76,77732.66,0.0,-0.85269,0.00014,16.7079]
[1779421443772,22.76,77732.89,0.0,-0.85265,0.00014,16.71048]
[1779421448806,22.76,77734.66,0.0,-0.8524,0.00014,16.73]
[1779421453842,22.76,77734.9,0.0,-0.85237,0.00014,16.73232]
[1779421458878,22.76,77736.47,0.0,-0.85216,0.00014,16.74874]
[1779421463911,22.76,77738.65,0.0,-0.85186,0.00014,16.77168]
[1779421469955,22.76,77734.48,0.0,-0.85246,0.00014,16.72591]
[1779421476002,22.76,77734.1,0.0,-0.85254,0.00014,16.71734]
[1779421483052,22.76,77733.97,0.0,-0.85256,0.00014,16.71568]
[1779421488086,22.76,77737.73,0.0,-0.85204,0.00014,16.75668]
[1779421493122,22.76,77735.26,0.0,-0.85238,0.00014,16.73029]
[1779421499163,22.76,77735.41,0.0,-0.85235,0.00014,16.73238]
[1779421504197,22.76,77736.15,0.0,-0.85224,0.00014,16.74067]
[1779421509234,22.76,77734.66,0.0,-0.85245,0.00014,16.72475]
[1779421514267,22.76,77734.33,0.0,-0.85249,0.00014,16.72148]
[1779421522326,22.76,77734.4,0.0,-0.85247,0.00014,16.72273]
[1779421527359,22.76,77733.48,0.0,-0.85261,0.00014,16.71231]
[1779421532394,22.76,77733.63,0.0,-0.85262,0.00014,16.7092]
[1779421535415,22.76,77725.03,0.0,-0.85383,0.00014,16.61576]
[1779421541456,22.76,77723.99,0.0,-0.85397,0.00014,16.60436]
[1779421546493,22.76,77721.74,0.0,-0.8543,0.00014,16.57899]
[1779421551530,22.75,77717.71,0.0,-0.85488,0.00014,16.53397]
[1779421554550,22.75,77722.81,0.0,-0.85418,0.00014,16.58827]
[1779421558578,22.75,77726.79,0.0,-0.85364,0.00014,16.63065]
[1779421563614,22.75,77725.72,0.0,-0.8538,0.00014,16.6184]
[1779421568649,22.75,77721.48,0.0,-0.85439,0.00014,16.57205]
[1779421574691,22.75,77719.85,0.0,-0.85462,0.00014,16.55398]
[1779421583150,22.75,77718.71,0.0,-0.85479,0.00014,16.54103]
[1779421589796,22.75,77716.5,0.0,-0.8551,0.00014,16.51677]
[1779421594833,22.75,77715.2,0.0,-0.85531,0.00014,16.49865]
[1779421599868,22.75,77713.85,0.0,-0.85551,0.00014,16.48279]
[1779421604904,22.75,77714.02,0.0,-0.85551,0.00014,16.4831]
[1779421608930,22.74,77710.41,0.0,-0.85602,0.00014,16.44304]
[1779421613965,22.74,77711.56,0.0,-0.85587,0.00014,16.45445]
[1779421619000,22.74,77713.23,0.0,-0.85565,0.00014,16.47146]
[1779421625047,22.74,77713.43,0.0,-0.85564,0.00014,16.47242]
[1779421630082,22.74,77714.01,0.0,-0.85557,0.00014,16.47776]
[1779421632096,22.74,77721.55,0.0,-0.85453,0.00014,16.55926]
[1779421633499,22.74,77722.02,0.0,-0.85447,0.00014,16.56434]
[1779421639152,22.74,77723.08,0.0,-0.85432,0.00014,16.57564]
[1779421645190,22.74,77722.12,0.0,-0.85446,0.00014,16.56483]
[1779421650228,22.74,77719.82,0.0,-0.85479,0.00014,16.53958]
[1779421655260,22.74,77716.8,0.0,-0.85523,0.00014,16.50281]
[1779421660295,22.74,77717.58,0.0,-0.85513,0.00014,16.51102]
[1779421665330,22.74,77717.9,0.0,-0.85509,0.00014,16.51415]
[1779421670366,22.74,77718.18,0.0,-0.85505,0.00014,16.51676]
[1779421677413,22.74,77716.8,0.0,-0.85525,0.00014,16.50128]
[1779421683857,22.74,77716.02,0.0,-0.85537,0.00014,16.49238]
[1779421691512,22.73,77716.02,0.0,-0.85537,0.00014,16.49178]
[1779421696546,22.73,77716.07,0.0,-0.85537,0.00014,16.4919]
[1779421702589,22.73,77716.12,0.0,-0.85537,0.00014,16.49192]
[1779421707624,22.73,77715.41,0.0,-0.85548,0.00014,16.48379]
[1779421712658,22.73,77715.83,0.0,-0.85545,0.00014,16.48403]
[1779421719708,22.73,77716.45,0.0,-0.85537,0.00014,16.49007]
[1779421728771,22.73,77716.4,0.0,-0.85539,0.00014,16.48867]
[1779421734210,22.73,77715.58,0.0,-0.85551,0.00014,16.47934]
[1779421739849,22.73,77715.54,0.0,-0.85552,0.00014,16.4784]
[1779421746898,22.73,77715.67,0.0,-0.85551,0.00014,16.4792]
[1779421754352,22.73,77716.65,0.0,-0.85539,0.00014,16.48901]
[1779421759988,22.73,77716.2,0.0,-0.85546,0.00014,16.48365]
[1779421766031,22.73,77716.12,0.0,-0.85548,0.00014,16.48223]
[1779421771065,22.73,77716.59,0.0,-0.85544,0.00014,16.48296]
[1779421776101,22.73,77716.27,0.0,-0.85549,0.00014,16.47906]
[1779421781135,22.72,77715.36,0.0,-0.85562,0.00014,16.46879]
[1779421790197,22.72,77715.77,0.0,-0.85558,0.00014,16.4725]
[1779421794632,22.72,77723.37,0.0,-0.85453,0.00014,16.5543]
[1779421800268,22.72,77723.01,0.0,-0.85459,0.00014,16.54952]
[1779421806312,22.72,77721.49,0.0,-0.85481,0.00014,16.5323]
[1779421811349,22.72,77725.6,0.0,-0.85425,0.00014,16.57604]
[1779421819405,22.72,77722.61,0.0,-0.85468,0.00014,16.54277]
[1779421824443,22.72,77723.14,0.0,-0.85461,0.00014,16.54806]
[1779421829474,22.72,77723.6,0.0,-0.85455,0.00014,16.55261]
[1779421834510,22.72,77723.52,0.0,-0.8546,0.00014,16.54748]
[1779421841559,22.72,77725.01,0.0,-0.8544,0.00014,16.56313]
[1779421847602,22.72,77727.25,0.0,-0.85409,0.00014,16.58694]
[1779421852637,22.72,77729.37,0.0,-0.8538,0.00014,16.60955]
[1779421854651,22.72,77746.29,0.0,-0.85144,0.00014,16.79287]
[1779421855658,22.72,77749.67,0.0,-0.85096,0.00014,16.82924]
[1779421859685,22.72,77750.36,0.0,-0.85087,0.00014,16.83636]
[1779421864721,22.71,77745.62,0.0,-0.85154,0.00014,16.78472]
[1779421869756,22.71,77746.65,0.0,-0.8514,0.00014,16.79551]
[1779421875198,22.71,77745.34,0.0,-0.85159,0.00014,16.78097]
[1779421885270,22.71,77745.99,0.0,-0.8515,0.00014,16.78773]
[1779421890903,22.71,77742.97,0.0,-0.85193,0.00014,16.7549]
[1779421895937,22.71,77743.57,0.0,-0.85187,0.00014,16.75779]
[1779421900974,22.71,77744.06,0.0,-0.8518,0.00014,16.76338]
[1779421908022,22.71,77744.47,0.0,-0.85173,0.00014,16.76823]
[1779421912049,22.72,77730.09,0.0,-0.85374,0.00014,16.61261]
[1779421913059,22.72,77730.51,0.0,-0.85368,0.00014,16.61748]
[1779421918094,22.72,77728.27,0.0,-0.85397,0.00014,16.59477]
[1779421923128,22.72,77726.54,0.0,-0.85419,0.00014,16.57782]
[1779421925551,22.72,77717.47,0.0,-0.85543,0.00014,16.48025]
[1779421927163,22.72,77701.67,0.0,-0.8576,0.00014,16.30997]
[1779421928170,22.72,77694.15,0.0,-0.85862,0.00014,16.22872]
[1779421929177,22.72,77692.58,0.0,-0.85884,0.00014,16.21201]
[1779421932198,22.72,77690.07,0.0,-0.85916,0.00014,16.18588]
[1779421934218,22.72,77695.16,0.0,-0.85846,0.00014,16.24151]
[1779421939248,22.72,77701.06,0.0,-0.85764,0.00014,16.3065]
[1779421944282,22.73,77703.4,0.0,-0.85731,0.00014,16.33297]
[1779421949317,22.73,77704.02,0.0,-0.85721,0.00014,16.34085]
[1779421952339,22.73,77725.29,0.0,-0.85429,0.00014,16.56782]
[1779421953345,22.73,77730.38,0.0,-0.85358,0.00014,16.62289]
[1779421954352,22.73,77730.39,0.0,-0.85358,0.00014,16.62313]
[1779421959387,22.73,77727.87,0.0,-0.85392,0.00014,16.59639]
[1779421965836,22.73,77722.49,0.0,-0.85466,0.00014,16.53876]
[1779421968450,22.73,77716.28,0.0,-0.85552,0.00014,16.47182]
[1779421973485,22.73,77713.86,0.0,-0.85585,0.00014,16.44584]
[1779421977513,22.73,77718.25,0.0,-0.85525,0.00014,16.4928]
[1779421982549,22.73,77710.37,0.0,-0.85635,0.00014,16.4065]
[1779421984563,22.73,77710.1,0.0,-0.85639,0.00014,16.40315]
[1779421991614,22.73,77711.65,0.0,-0.85619,0.00014,16.41887]
[1779421996647,22.73,77708.92,0.0,-0.85657,0.00014,16.38889]
[1779422002688,22.73,77709.47,0.0,-0.85651,0.00014,16.39426]
[1779422008730,22.72,77710.08,0.0,-0.85643,0.00014,16.40014]
[1779422010744,22.72,77716.01,0.0,-0.85562,0.00014,16.46398]
[1779422015778,22.72,77715.73,0.0,-0.8557,0.00014,16.4559]
[1779422021821,22.72,77715.18,0.0,-0.85579,0.00014,16.44856]
[1779422026858,22.72,77715.26,0.0,-0.8558,0.00014,16.44828]
[1779422032898,22.72,77714.26,0.0,-0.85595,0.00014,16.43619]
[1779422037936,22.72,77714.63,0.0,-0.85591,0.00014,16.4392]
[1779422042971,22.72,77711.08,0.0,-0.85641,0.00014,16.39989]
[1779422048011,22.72,77712.23,0.0,-0.85627,0.00014,16.41155]
[1779422053043,22.71,77711.69,0.0,-0.85635,0.00014,16.40493]
[1779422059084,22.71,77711.62,0.0,-0.85637,0.00014,16.40323]
[1779422064119,22.71,77712.08,0.0,-0.85632,0.00014,16.40738]
[1779422069154,22.71,77712.58,0.0,-0.85626,0.00014,16.4119]
[1779422074189,22.71,77712.66,0.0,-0.85629,0.00014,16.40799]
[1779422083253,22.71,77712.46,0.0,-0.85634,0.00014,16.40423]
[1779422095338,22.71,77712.42,0.0,-0.85637,0.00014,16.40169]
[1779422100373,22.7,77711.74,0.0,-0.85648,0.00014,16.3935]
[1779422103399,22.7,77722.06,0.0,-0.85506,0.00014,16.50471]
[1779422104403,22.7,77722.96,0.0,-0.85493,0.00014,16.51443]
[1779422106822,22.7,77711.88,0.0,-0.85646,0.00014,16.39443]
[1779422112458,22.7,77712.37,0.0,-0.85639,0.00014,16.40029]
[1779422117494,22.7,77711.31,0.0,-0.85654,0.00014,16.38824]
[1779422123540,22.7,77711.96,0.0,-0.85647,0.00014,16.39436]
[1779422130588,22.7,77712.55,0.0,-0.8564,0.00014,16.39965]
[1779422132603,22.7,77704.99,0.0,-0.85747,0.00014,16.31364]
[1779422133611,22.7,77702.79,0.0,-0.85777,0.00014,16.28982]
[1779422137032,22.7,77702.24,0.0,-0.85784,0.00014,16.28416]
[1779422142676,22.7,77704.55,0.0,-0.85752,0.00014,16.30977]
[1779422147710,22.7,77704.84,0.0,-0.85747,0.00014,16.31381]
[1779422152747,22.7,77707.17,0.0,-0.85713,0.00014,16.3399]
[1779422157781,22.71,77707.52,0.0,-0.85708,0.00014,16.34446]
[1779422162819,22.71,77714.16,0.0,-0.85615,0.00014,16.4172]
[1779422164831,22.71,77716.33,0.0,-0.85585,0.00014,16.44083]
[1779422171880,22.71,77718.53,0.0,-0.85555,0.00014,16.46464]
[1779422177922,22.71,77715.75,0.0,-0.85593,0.00014,16.43484]
[1779422185978,22.71,77715.05,0.0,-0.85602,0.00014,16.42776]
[1779422191013,22.71,77710.03,0.0,-0.85673,0.00014,16.3697]
[1779422196052,22.71,77714.53,0.0,-0.85611,0.00014,16.41887]
[1779422202096,22.71,77714.31,0.0,-0.85614,0.00014,16.41625]
[1779422207130,22.71,77713.58,0.0,-0.85625,0.00014,16.40756]
[1779422215186,22.71,77712.47,0.0,-0.85642,0.00014,16.39453]
[1779422220221,22.7,77713.77,0.0,-0.85625,0.00014,16.40782]
[1779422225256,22.7,77713.83,0.0,-0.85625,0.00014,16.40753]
[1779422232305,22.7,77714.67,0.0,-0.85616,0.00014,16.41509]
[1779422237340,22.7,77714.41,0.0,-0.8562,0.00014,16.41137]
[1779422242380,22.7,77715.18,0.0,-0.85611,0.00014,16.41881]
[1779422247410,22.7,77713.8,0.0,-0.85631,0.00014,16.40301]
[1779422252448,22.7,77712.3,0.0,-0.85656,0.00014,16.3821]
[1779422257483,22.7,77713.69,0.0,-0.85638,0.00014,16.39614]
[1779422262518,22.69,77713.39,0.0,-0.85643,0.00014,16.39168]
[1779422267555,22.69,77714.08,0.0,-0.85635,0.00014,16.39794]
[1779422272589,22.69,77717.14,0.0,-0.85595,0.00014,16.42984]
[1779422277622,22.69,77717.22,0.0,-0.85595,0.00014,16.42957]
[1779422282659,22.69,77718.23,0.0,-0.85583,0.00014,16.43925]
[1779422288701,22.69,77717.84,0.0,-0.85591,0.00014,16.43306]
[1779422293735,22.68,77716.77,0.0,-0.85608,0.00014,16.4199]
[1779422302798,22.68,77715.2,0.0,-0.85632,0.00014,16.40049]
[1779422307833,22.68,77713.82,0.0,-0.85653,0.00014,16.38432]
[1779422315891,22.68,77713.52,0.0,-0.85662,0.00014,16.37521]
[1779422320926,22.68,77709.7,0.0,-0.85716,0.00014,16.33302]
[1779422325961,22.68,77709.83,0.0,-0.85715,0.00014,16.33373]
[1779422334018,22.68,77709.33,0.0,-0.85723,0.00014,16.32727]
[1779422341065,22.67,77709.39,0.0,-0.85724,0.00014,16.32708]
[1779422347110,22.67,77709.47,0.0,-0.85723,0.00014,16.32739]
[1779422352145,22.67,77712.11,0.0,-0.85688,0.00014,16.35554]
[1779422357180,22.67,77711.71,0.0,-0.85694,0.00014,16.3506]
[1779422364232,22.67,77712.73,0.0,-0.85681,0.00014,16.36091]
[1779422369264,22.67,77714.3,0.0,-0.8566,0.00014,16.37729]
[1779422374299,22.67,77713.81,0.0,-0.8567,0.00014,16.36737]
[1779422381348,22.67,77714.72,0.0,-0.85659,0.00014,16.37617]
[1779422386382,22.67,77714.94,0.0,-0.85657,0.00014,16.37775]
[1779422391418,22.67,77713.57,0.0,-0.85676,0.00014,16.36263]
[1779422396454,22.67,77713.33,0.0,-0.8568,0.00014,16.35967]
[1779422399475,22.67,77718.56,0.0,-0.85609,0.00014,16.41599]
[1779422404516,22.67,77720.93,0.0,-0.85577,0.00014,16.4411]
[1779422407538,22.67,77726.97,0.0,-0.85493,0.00014,16.50652]
[1779422408543,22.67,77735.82,0.0,-0.8537,0.00014,16.60261]
[1779422413992,22.67,77738.3,0.0,-0.85335,0.00014,16.6293]
[1779422419616,22.66,77737.73,0.0,-0.85344,0.00014,16.62285]
[1779422425660,22.66,77740.6,0.0,-0.85304,0.00014,16.65382]
[1779422430695,22.66,77742.02,0.0,-0.85284,0.00014,16.66915]
[1779422435729,22.66,77741.95,0.0,-0.85288,0.00014,16.66423]
[1779422440767,22.66,77742.72,0.0,-0.85277,0.00014,16.67238]
[1779422446813,22.66,77742.89,0.0,-0.85275,0.00014,16.67404]
[1779422451844,22.66,77744.44,0.0,-0.85254,0.00014,16.69044]
[1779422457885,22.66,77744.76,0.0,-0.8525,0.00014,16.69331]
[1779422462920,22.66,77745.01,0.0,-0.85248,0.00014,16.69552]
[1779422467955,22.66,77745.22,0.0,-0.85245,0.00014,16.69731]
[1779422474413,22.66,77745.56,0.0,-0.85241,0.00014,16.70032]
[1779422484070,22.66,77745.74,0.0,-0.8524,0.00014,16.7014]
[1779422489104,22.66,77745.8,0.0,-0.8524,0.00014,16.70158]
[1779422494140,22.66,77745.91,0.0,-0.85242,0.00014,16.69844]
[1779422499177,22.66,77746.1,0.0,-0.85239,0.00014,16.70007]
[1779422504623,22.66,77746.15,0.0,-0.85239,0.00014,16.70009]
[1779422510254,22.66,77746.22,0.0,-0.85239,0.00014,16.70042]
[1779422517303,22.66,77746.15,0.0,-0.85241,0.00014,16.69898]
[1779422523345,22.65,77747.06,0.0,-0.85229,0.00014,16.70833]
[1779422527375,22.65,77759.75,0.0,-0.8505,0.00014,16.84582]
[1779422532409,22.65,77763.07,0.0,-0.85005,0.00014,16.88083]
[1779422537445,22.65,77764.03,0.0,-0.84992,0.00014,16.8904]
[1779422540465,22.65,77759.24,0.0,-0.85061,0.00014,16.8379]
[1779422545501,22.65,77759.37,0.0,-0.85059,0.00014,16.8392]
[1779422550535,22.65,77761.82,0.0,-0.85024,0.00014,16.86571]
[1779422555571,22.65,77763.63,0.0,-0.85002,0.00014,16.88141]
[1779422560606,22.65,77764.98,0.0,-0.84983,0.00014,16.89596]
[1779422561615,22.65,77771.14,0.0,-0.84895,0.00014,16.96291]
[1779422566648,22.65,77774.07,0.0,-0.84854,0.00014,16.99405]
[1779422572690,22.65,77771.44,0.0,-0.84893,0.00014,16.96461]
[1779422577725,22.65,77771.15,0.0,-0.84898,0.00014,16.96088]
[1779422582760,22.65,77771.33,0.0,-0.84896,0.00014,16.96232]
[1779422587795,22.65,77771.95,0.0,-0.84888,0.00014,16.96854]
[1779422592841,22.65,77772.23,0.0,-0.84884,0.00014,16.97109]
[1779422597866,22.65,77773.83,0.0,-0.84862,0.00014,16.98789]
[1779422602903,22.64,77772.98,0.0,-0.84875,0.00014,16.97802]
[1779422608944,22.64,77773.27,0.0,-0.84872,0.00014,16.98047]
[1779422615432,22.64,77773.08,0.0,-0.84879,0.00014,16.9737]
[1779422621030,22.64,77772.07,0.0,-0.84894,0.00014,16.96223]
[1779422627071,22.64,77771.87,0.0,-0.84897,0.00014,16.95956]
[1779422633114,22.64,77771.98,0.0,-0.84896,0.00014,16.96029]
[1779422639157,22.64,77772.24,0.0,-0.84893,0.00014,16.96266]
[1779422644194,22.64,77772.39,0.0,-0.84892,0.00014,16.96391]
[1779422649229,22.64,77771.55,0.0,-0.84904,0.00014,16.95444]
[1779422654265,22.64,77771.53,0.0,-0.84905,0.00014,16.95395]
[1779422659299,22.64,77771.07,0.0,-0.84912,0.00014,16.94868]
[1779422664336,22.64,77770.74,0.0,-0.84916,0.00014,16.94492]
[1779422669369,22.64,77772.91,0.0,-0.84886,0.00014,16.96838]
[1779422674413,22.64,77784.71,0.0,-0.84719,0.00014,17.09328]
[1779422675419,22.64,77784.14,0.0,-0.84727,0.00014,17.08729]
[1779422680455,22.64,77782.19,0.0,-0.84753,0.00014,17.06736]
[1779422686496,22.64,77784.05,0.0,-0.84724,0.00014,17.08966]
[1779422691531,22.64,77784.84,0.0,-0.8471,0.00014,17.09976]
[1779422696566,22.65,77779.8,0.0,-0.8478,0.00014,17.04649]
[1779422701602,22.65,77778.1,0.0,-0.84804,0.00014,17.02853]
[1779422710667,22.65,77780.53,0.0,-0.84768,0.00014,17.05562]
[1779422711672,22.65,77785.94,0.0,-0.8469,0.00014,17.11491]
[1779422716706,22.65,77783.94,0.0,-0.84717,0.00014,17.09453]
[1779422721740,22.65,77778.75,0.0,-0.8479,0.00014,17.03877]
[1779422727783,22.65,77774.15,0.0,-0.84856,0.00014,16.98916]
[1779422734833,22.65,77770.84,0.0,-0.84905,0.00014,16.94981]
[1779422738862,22.65,77765.32,0.0,-0.84983,0.00014,16.89013]
[1779422744903,22.65,77761.78,0.0,-0.85032,0.00014,16.85231]
[1779422749938,22.65,77760.77,0.0,-0.85046,0.00014,16.8418]
[1779422754976,22.66,77758.31,0.0,-0.8508,0.00014,16.81556]
[1779422760025,22.66,77764.19,0.0,-0.84996,0.00014,16.88055]
[1779422765043,22.66,77771.43,0.0,-0.84891,0.00014,16.96015]
[1779422770080,22.66,77773.48,0.0,-0.84861,0.00014,16.98305]
[1779422775114,22.66,77777.52,0.0,-0.84803,0.00014,17.02744]
[1779422781157,22.66,77778.46,0.0,-0.84789,0.00014,17.03791]
[1779422786638,22.66,77774.98,0.0,-0.84838,0.00014,17.00045]
[1779422793240,22.66,77777.4,0.0,-0.84805,0.00014,17.02357]
[1779422798277,22.66,77779.78,0.0,-0.84771,0.00014,17.04998]
[1779422803311,22.66,77781.56,0.0,-0.84745,0.00014,17.06977]
[1779422805327,22.66,77786.79,0.0,-0.84669,0.00014,17.12682]
[1779422811367,22.66,77788.42,0.0,-0.84646,0.00014,17.14441]
[1779422816852,22.66,77788.55,0.0,-0.84644,0.00014,17.14544]
[1779422822450,22.66,77788.65,0.0,-0.84644,0.00014,17.14612]
[1779422827480,22.66,77789.41,0.0,-0.84633,0.00014,17.15386]
[1779422832516,22.66,77797.58,0.0,-0.84516,0.00015,17.24216]
[1779422833522,22.66,77797.35,0.0,-0.8452,0.00015,17.23938]
[1779422838558,22.66,77797.15,0.0,-0.84525,0.00015,17.23582]
[1779422840571,22.66,77806.4,0.0,-0.8439,0.00015,17.33661]
[1779422841578,22.66,77811.62,0.0,-0.84314,0.00015,17.39366]
[1779422846613,22.66,77808.77,0.0,-0.84355,0.00015,17.36304]
[1779422848628,22.66,77797.34,0.0,-0.84521,0.00015,17.2385]
[1779422849634,22.66,77796.51,0.0,-0.84533,0.00015,17.22949]
[1779422854669,22.66,77795.73,0.0,-0.84546,0.00014,17.21747]
[1779422859704,22.66,77795.46,0.0,-0.84551,0.00014,17.21408]
[1779422865746,22.66,77793.8,0.0,-0.84576,0.00014,17.19502]
[1779422868767,22.66,77801.35,0.0,-0.84467,0.00015,17.27725]
[1779422873802,22.66,77801.87,0.0,-0.84459,0.00015,17.28284]
[1779422878837,22.66,77805.72,0.0,-0.84403,0.00015,17.32492]
[1779422882864,22.66,77800.38,0.0,-0.8448,0.00015,17.26738]
[1779422888360,22.66,77805.83,0.0,-0.844,0.00015,17.32748]
[1779422890920,22.66,77813.04,0.0,-0.84294,0.00015,17.40654]
[1779422895955,22.66,77812.77,0.0,-0.84297,0.00015,17.4041]
[1779422900990,22.66,77812.3,0.0,-0.84303,0.00015,17.39959]
[1779422906028,22.66,77812.26,0.0,-0.84303,0.00015,17.39991]
[1779422911061,22.66,77814.43,0.0,-0.84273,0.00015,17.42033]
[1779422918110,22.66,77812.7,0.0,-0.84296,0.00015,17.40266]
[1779422924153,22.66,77812.07,0.0,-0.84304,0.00015,17.39682]
[1779422929650,22.67,77811.69,0.0,-0.84308,0.00015,17.39352]
[1779422935231,22.67,77811.88,0.0,-0.84305,0.00015,17.39646]
[1779422941275,22.67,77811.36,0.0,-0.84311,0.00015,17.39157]
[1779422946310,22.67,77813.37,0.0,-0.84281,0.00015,17.4139]
[1779422951345,22.67,77812.85,0.0,-0.84288,0.00015,17.40859]
[1779422958397,22.67,77812.44,0.0,-0.84293,0.00015,17.40462]
[1779422964440,22.67,77812.19,0.0,-0.84297,0.00015,17.40226]
[1779422969476,22.67,77811.48,0.0,-0.84307,0.00015,17.39481]
[1779422974510,22.67,77811.58,0.0,-0.84307,0.00015,17.39234]
[1779422977531,22.67,77816.95,0.0,-0.84229,0.00015,17.45085]
[1779422982566,22.67,77817.29,0.0,-0.84224,0.00015,17.45427]
[1779422987603,22.67,77814.69,0.0,-0.84263,0.00015,17.42569]
[1779422992636,22.67,77809.71,0.0,-0.84336,0.00015,17.3714]
[1779422997673,22.67,77809.71,0.0,-0.84335,0.00015,17.37163]
[1779423002711,22.67,77810.25,0.0,-0.84327,0.00015,17.37775]
[1779423007749,22.67,77811.33,0.0,-0.84311,0.00015,17.38959]
[1779423012782,22.67,77810.0,0.0,-0.8433,0.00015,17.37531]
[1779423017817,22.67,77812.34,0.0,-0.84296,0.00015,17.401]
[1779423022857,22.67,77812.06,0.0,-0.843,0.00015,17.39792]
[1779423027887,22.67,77814.23,0.0,-0.84268,0.00015,17.42144]
[1779423034935,22.67,77815.95,0.0,-0.84246,0.00015,17.43606]
[1779423041464,22.67,77815.0,0.0,-0.8426,0.00015,17.42567]
[1779423045012,22.67,77810.79,0.0,-0.84322,0.00015,17.38]
[1779423050042,22.67,77813.37,0.0,-0.84283,0.00015,17.40875]
[1779423055077,22.67,77816.64,0.0,-0.84234,0.00015,17.44494]
[1779423061606,22.67,77818.95,0.0,-0.84199,0.00015,17.47076]
[1779423067161,22.67,77822.45,0.0,-0.84147,0.00015,17.50933]
[1779423072197,22.67,77824.8,0.0,-0.84112,0.00015,17.53527]
[1779423077232,22.67,77827.35,0.0,-0.84074,0.00015,17.56314]
[1779423082266,22.67,77827.19,0.0,-0.84077,0.00015,17.56147]
[1779423087300,22.67,77831.73,0.0,-0.84009,0.00015,17.61107]
[1779423092339,22.67,77832.25,0.0,-0.84004,0.00015,17.61275]
[1779423093345,22.67,77821.5,0.0,-0.84163,0.00015,17.49598]
[1779423098380,22.68,77820.58,0.0,-0.84174,0.00015,17.48791]
[1779423103415,22.68,77821.58,0.0,-0.84156,0.00015,17.50073]
[1779423108450,22.68,77821.94,0.0,-0.84148,0.00015,17.50657]
[1779423116506,22.69,77824.18,0.0,-0.84111,0.00015,17.53381]
[1779423122032,22.69,77824.75,0.0,-0.841,0.00015,17.5421]
[1779423127066,22.69,77825.9,0.0,-0.84081,0.00015,17.55624]
[1779423133625,22.69,77826.27,0.0,-0.84073,0.00015,17.5621]
[1779423138661,22.69,77825.46,0.0,-0.84083,0.00015,17.55479]
[1779423143696,22.7,77825.5,0.0,-0.8408,0.00015,17.55673]
[1779423150746,22.7,77825.69,0.0,-0.84074,0.00015,17.56084]
[1779423155781,22.7,77826.04,0.0,-0.8407,0.00015,17.56219]
[1779423160815,22.7,77827.25,0.0,-0.8405,0.00015,17.57672]
[1779423167864,22.7,77826.89,0.0,-0.84053,0.00015,17.57467]
[1779423172898,22.71,77828.09,0.0,-0.84033,0.00015,17.58902]
[1779423180954,22.71,77827.58,0.0,-0.84038,0.00015,17.58548]
[1779423185990,22.71,77827.42,0.0,-0.84038,0.00015,17.58527]
[1779423191027,22.71,77827.53,0.0,-0.84035,0.00015,17.58774]
[1779423196063,22.71,77828.12,0.0,-0.84025,0.00015,17.59538]
[1779423202105,22.72,77827.53,0.0,-0.84031,0.00015,17.59044]
[1779423210160,22.72,77827.8,0.0,-0.84025,0.00015,17.59527]
[1779423216202,22.72,77827.9,0.0,-0.84024,0.00015,17.59386]
[1779423222738,22.72,77827.8,0.0,-0.84023,0.00015,17.59416]
[1779423228286,22.72,77827.22,0.0,-0.8403,0.00015,17.58926]
[1779423233321,22.73,77827.29,0.0,-0.84027,0.00015,17.59122]
[1779423238357,22.73,77827.09,0.0,-0.84029,0.00015,17.59023]
[1779423243391,22.73,77827.69,0.0,-0.84018,0.00015,17.5979]
[1779423248430,22.73,77827.9,0.0,-0.84014,0.00015,17.60132]
[1779423253461,22.73,77828.23,0.0,-0.84007,0.00015,17.60603]
[1779423263017,22.73,77827.76,0.0,-0.84011,0.00015,17.60292]
[1779423269573,22.74,77827.72,0.0,-0.8401,0.00015,17.60403]
[1779423270580,22.74,77834.13,0.0,-0.83915,0.00015,17.67354]
[1779423275615,22.73,77834.73,0.0,-0.8391,0.00015,17.67525]
[1779423281658,22.73,77833.61,0.0,-0.83928,0.00015,17.66207]
[1779423286693,22.73,77831.99,0.0,-0.83953,0.00015,17.64362]
[1779423288706,22.73,77838.44,0.0,-0.83858,0.00015,17.71328]
[1779423293743,22.73,77834.55,0.0,-0.83918,0.00015,17.6696]
[1779423296763,22.73,77826.87,0.0,-0.84032,0.00015,17.58551]
[1779423298777,22.73,77821.21,0.0,-0.84116,0.00015,17.52387]
[1779423303817,22.73,77825.89,0.0,-0.84048,0.00015,17.5743]
[1779423305828,22.73,77833.48,0.0,-0.83936,0.00015,17.65641]
[1779423310863,22.73,77833.93,0.0,-0.83931,0.00015,17.66005]
[1779423315902,22.72,77832.46,0.0,-0.83954,0.00015,17.64293]
[1779423320936,22.72,77833.51,0.0,-0.83939,0.00015,17.6544]
[1779423321942,22.73,77838.94,0.0,-0.83858,0.00015,17.71369]
[1779423322948,22.73,77839.26,0.0,-0.83853,0.00015,17.71732]
[1779423327984,22.73,77839.49,0.0,-0.83849,0.00015,17.72028]
[1779423333023,22.73,77837.16,0.0,-0.83886,0.00015,17.69149]
[1779423338058,22.73,77834.55,0.0,-0.83924,0.00015,17.66357]
[1779423342113,22.73,77824.49,0.0,-0.84072,0.00015,17.55446]
[1779423343118,22.73,77821.86,0.0,-0.84111,0.00015,17.52566]
[1779423348147,22.73,77822.34,0.0,-0.84105,0.00015,17.52995]
[1779423353182,22.72,77823.79,0.0,-0.84085,0.00015,17.54499]
[1779423358217,22.72,77822.54,0.0,-0.84104,0.00015,17.53121]
[1779423363251,22.72,77823.25,0.0,-0.84093,0.00015,17.53881]
[1779423366273,22.72,77815.64,0.0,-0.84205,0.00015,17.45613]
[1779423371309,22.73,77816.63,0.0,-0.8419,0.00015,17.46745]
[1779423376344,22.73,77816.78,0.0,-0.84187,0.00015,17.46969]
[1779423382385,22.73,77818.16,0.0,-0.84165,0.00015,17.48556]
[1779423391448,22.73,77818.88,0.0,-0.84156,0.00015,17.49083]
[1779423399506,22.73,77820.92,0.0,-0.84124,0.00015,17.51422]
[1779423401519,22.73,77813.85,0.0,-0.84228,0.00015,17.4375]
[1779423406554,22.73,77808.64,0.0,-0.84303,0.00015,17.38125]
[1779423410582,22.73,77800.48,0.0,-0.84422,0.00015,17.29277]
[1779423415617,22.73,77802.8,0.0,-0.84387,0.00015,17.31925]
[1779423420651,22.73,77801.9,0.0,-0.84398,0.00015,17.31072]
[1779423422666,22.73,77796.17,0.0,-0.84481,0.00015,17.24861]
[1779423427702,22.74,77795.98,0.0,-0.84483,0.00015,17.24697]
[1779423432740,22.74,77792.85,0.0,-0.84528,0.00014,17.2134]
[1779423437773,22.74,77796.07,0.0,-0.84481,0.00015,17.24839]
[1779423442806,22.74,77797.42,0.0,-0.84462,0.00015,17.26289]
[1779423448849,22.74,77796.95,0.0,-0.84469,0.00015,17.2577]
[1779423454392,22.74,77797.1,0.0,-0.84469,0.00015,17.25539]
[1779423459927,22.74,77795.99,0.0,-0.84486,0.00015,17.24336]
[1779423464964,22.74,77795.35,0.0,-0.84495,0.00014,17.23646]
[1779423472017,22.74,77795.62,0.0,-0.84491,0.00014,17.23947]
[1779423477048,22.74,77795.04,0.0,-0.84499,0.00014,17.23323]
[1779423483090,22.74,77795.05,0.0,-0.84499,0.00014,17.23344]
[1779423488127,22.74,77792.73,0.0,-0.84532,0.00014,17.20842]
[1779423489133,22.74,77784.64,0.0,-0.84649,0.00014,17.12047]
[1779423490141,22.74,77781.58,0.0,-0.84693,0.00014,17.0873]
[1779423493160,22.74,77774.6,0.0,-0.84793,0.00014,17.01182]
[1779423495176,22.74,77775.25,0.0,-0.84783,0.00014,17.01923]
[1779423500210,22.74,77775.98,0.0,-0.84771,0.00014,17.02798]
[1779423505245,22.74,77768.12,0.0,-0.84883,0.00014,16.94338]
[1779423510280,22.74,77770.03,0.0,-0.84855,0.00014,16.96455]
[1779423511289,22.74,77762.78,0.0,-0.84961,0.00014,16.88208]
[1779423512295,22.74,77767.13,0.0,-0.84899,0.00014,16.9295]
[1779423517330,22.74,77764.52,0.0,-0.84934,0.00014,16.90225]
[1779423519344,22.74,77776.88,0.0,-0.84757,0.00014,17.03711]
[1779423524379,22.74,77781.94,0.0,-0.84682,0.00014,17.09331]
[1779423529414,22.74,77785.57,0.0,-0.84629,0.00014,17.13378]
[1779423534458,22.75,77786.67,0.0,-0.84611,0.00014,17.14677]
[1779423539492,22.75,77790.46,0.0,-0.84556,0.00014,17.18875]
[1779423544528,22.75,77796.81,0.0,-0.84463,0.00015,17.25799]
[1779423549563,22.75,77795.67,0.0,-0.8448,0.00014,17.24554]
[1779423555104,22.75,77792.07,0.0,-0.84532,0.00014,17.2064]
[1779423560643,22.75,77792.44,0.0,-0.84527,0.00014,17.21055]
[1779423565675,22.75,77796.57,0.0,-0.84467,0.00015,17.25511]
[1779423570710,22.75,77794.83,0.0,-0.84493,0.00014,17.23608]
[1779423575744,22.75,77794.92,0.0,-0.84494,0.00014,17.23309]
[1779423581787,22.75,77794.26,0.0,-0.84504,0.00014,17.22596]
[1779423588835,22.75,77794.05,0.0,-0.84507,0.00014,17.22374]
[1779423595388,22.75,77793.09,0.0,-0.8452,0.00014,17.21347]
[1779423600919,22.75,77792.76,0.0,-0.84525,0.00014,17.21011]
[1779423605954,22.75,77792.43,0.0,-0.84529,0.00014,17.20676]
[1779423610990,22.75,77791.5,0.0,-0.84542,0.00014,17.19696]
[1779423616025,22.75,77791.66,0.0,-0.84539,0.00014,17.19906]
[1779423621060,22.75,77791.9,0.0,-0.84536,0.00014,17.20198]
[1779423626098,22.75,77791.93,0.0,-0.84535,0.00014,17.20261]
[1779423631133,22.75,77792.04,0.0,-0.84535,0.00014,17.20023]
[1779423636168,22.75,77793.94,0.0,-0.84508,0.00014,17.221]
[1779423641204,22.75,77793.2,0.0,-0.84518,0.00014,17.213]
[1779423648252,22.75,77792.89,0.0,-0.84523,0.00014,17.20952]
[1779423652280,22.75,77786.26,0.0,-0.84619,0.00014,17.13747]
[1779423654800,22.75,77785.28,0.0,-0.84633,0.00014,17.12712]
[1779423660337,22.75,77786.17,0.0,-0.84619,0.00014,17.13719]
[1779423665371,22.75,77789.5,0.0,-0.84571,0.00014,17.17379]
[1779423671413,22.75,77789.37,0.0,-0.84572,0.00014,17.1729]
[1779423676449,22.75,77789.63,0.0,-0.84567,0.00014,17.17613]
[1779423681485,22.75,77789.26,0.0,-0.84572,0.00014,17.17254]
[1779423686519,22.75,77789.28,0.0,-0.84571,0.00014,17.17326]
[1779423693568,22.75,77789.23,0.0,-0.84573,0.00014,17.16973]
[1779423697596,22.76,77797.44,0.0,-0.84454,0.00015,17.25919]
[1779423700618,22.75,77802.74,0.0,-0.84377,0.00015,17.31647]
[1779423705652,22.75,77804.5,0.0,-0.84353,0.00015,17.33487]
[1779423710686,22.76,77809.07,0.0,-0.84285,0.00015,17.38536]
[1779423715721,22.76,77809.93,0.0,-0.84271,0.00015,17.39549]
[1779423725297,22.76,77809.32,0.0,-0.84278,0.00015,17.39032]
[1779423728814,22.76,77793.68,0.0,-0.84505,0.00014,17.22074]
[1779423729821,22.76,77780.25,0.0,-0.84699,0.00014,17.07512]
[1779423735382,22.76,77778.55,0.0,-0.84723,0.00014,17.05699]
[1779423740897,22.76,77781.22,0.0,-0.84684,0.00014,17.08664]
[1779423745933,22.76,77784.33,0.0,-0.84638,0.00014,17.1207]
[1779423750967,22.76,77784.4,0.0,-0.84637,0.00014,17.12173]
[1779423756005,22.76,77786.18,0.0,-0.84614,0.00014,17.13737]
[1779423761039,22.76,77787.07,0.0,-0.84601,0.00014,17.1472]
[1779423766075,22.76,77788.36,0.0,-0.84582,0.00014,17.16133]
[1779423772117,22.76,77788.37,0.0,-0.84582,0.00014,17.16164]
[1779423777153,22.76,77788.34,0.0,-0.84582,0.00014,17.16147]
[1779423782189,22.76,77791.37,0.0,-0.84538,0.00014,17.1944]
[1779423787223,22.76,77790.0,0.0,-0.84556,0.00014,17.18097]
[1779423792261,22.76,77790.13,0.0,-0.84552,0.00014,17.18381]
[1779423796289,22.77,77783.89,0.0,-0.8464,0.00014,17.11747]
[1779423801324,22.77,77785.18,0.0,-0.84619,0.00014,17.13335]
[1779423806358,22.77,77786.22,0.0,-0.84602,0.00014,17.14644]
[1779423810387,22.77,77791.42,0.0,-0.84525,0.00014,17.204]
[1779423815422,22.77,77790.91,0.0,-0.84533,0.00014,17.19597]
[1779423821464,22.78,77792.73,0.0,-0.84506,0.00014,17.21624]
[1779423826503,22.78,77791.95,0.0,-0.84517,0.00014,17.20777]
[1779423831536,22.78,77791.73,0.0,-0.8452,0.00014,17.20544]
[1779423841608,22.78,77792.22,0.0,-0.84513,0.00014,17.21085]
[1779423846643,22.78,77792.55,0.0,-0.84508,0.00014,17.21447]
[1779423851678,22.78,77787.82,0.0,-0.84576,0.00014,17.16336]
[1779423856713,22.78,77784.8,0.0,-0.84619,0.00014,17.13105]
[1779423861749,22.78,77783.93,0.0,-0.84631,0.00014,17.12263]
[1779423866783,22.78,77784.61,0.0,-0.84621,0.00014,17.12953]
[1779423871819,22.78,77784.85,0.0,-0.84621,0.00014,17.12785]
[1779423875847,22.78,77777.58,0.0,-0.84726,0.00014,17.04899]
[1779423880882,22.78,77774.72,0.0,-0.84767,0.00014,17.01817]
[1779423881889,22.78,77766.42,0.0,-0.84885,0.00014,16.92843]
[1779423886925,22.78,77765.59,0.0,-0.84896,0.00014,16.92005]
[1779423892968,22.78,77763.83,0.0,-0.8492,0.00014,16.90199]
[1779423898001,22.78,77762.99,0.0,-0.84931,0.00014,16.89338]
[1779423903041,22.78,77764.53,0.0,-0.84909,0.00014,16.91036]
[1779423910093,22.78,77761.58,0.0,-0.8495,0.00014,16.8788]
[1779423915125,22.78,77759.55,0.0,-0.84979,0.00014,16.85697]
[1779423920160,22.78,77757.13,0.0,-0.85013,0.00014,16.83081]
[1779423926724,22.78,77755.79,0.0,-0.85032,0.00014,16.81632]
[1779423932246,22.78,77755.79,0.0,-0.85035,0.00014,16.81243]
[1779423938287,22.78,77752.34,0.0,-0.85083,0.00014,16.77511]
[1779423943323,22.78,77750.7,0.0,-0.85106,0.00014,16.75743]
[1779423948358,22.78,77750.18,0.0,-0.85114,0.00014,16.75182]
[1779423953394,22.78,77750.07,0.0,-0.85115,0.00014,16.75061]
[1779423956415,22.78,77743.53,0.0,-0.85208,0.00014,16.67953]
[1779423961457,22.78,77742.66,0.0,-0.85221,0.00014,16.66952]
[1779423966484,22.78,77744.17,0.0,-0.85201,0.00014,16.68508]
[1779423973536,22.78,77744.88,0.0,-0.85192,0.00014,16.69177]
[1779423975548,22.78,77738.68,0.0,-0.85279,0.00014,16.62432]
[1779423978569,22.78,77731.34,0.0,-0.85383,0.00014,16.54432]
[1779423983605,22.77,77729.03,0.0,-0.85417,0.00014,16.51799]
[1779423988641,22.77,77724.63,0.0,-0.85479,0.00014,16.46922]
[1779423993678,22.77,77722.55,0.0,-0.85513,0.00014,16.44109]
[1779423998712,22.77,77725.14,0.0,-0.85479,0.00014,16.46804]
[1779424004754,22.77,77723.78,0.0,-0.855,0.00014,16.45145]
[1779424009788,22.77,77721.52,0.0,-0.85533,0.00014,16.42596]
[1779424014829,22.76,77720.46,0.0,-0.85549,0.00014,16.41356]
[1779424023887,22.76,77719.77,0.0,-0.8556,0.00014,16.40454]
[1779424028930,22.76,77717.45,0.0,-0.85593,0.00014,16.37869]
[1779424033967,22.76,77722.77,0.0,-0.85521,0.00014,16.43504]
[1779424038999,22.76,77720.87,0.0,-0.85549,0.00014,16.41369]
[1779424044036,22.76,77723.35,0.0,-0.85516,0.00014,16.4391]
[1779424049070,22.76,77722.99,0.0,-0.85523,0.00014,16.43377]
[1779424055626,22.75,77723.1,0.0,-0.85526,0.00014,16.42938]
[1779424061155,22.75,77722.94,0.0,-0.85531,0.00014,16.42617]
[1779424066190,22.75,77727.15,0.0,-0.85475,0.00014,16.46987]
[1779424071225,22.75,77732.12,0.0,-0.85407,0.00014,16.52271]
[1779424079280,22.75,77733.88,0.0,-0.85384,0.00014,16.54043]
[1779424085837,22.75,77737.16,0.0,-0.8534,0.00014,16.57468]
[1779424091366,22.74,77738.4,0.0,-0.85324,0.00014,16.58712]
[1779424096403,22.74,77740.08,0.0,-0.85301,0.00014,16.60449]
[1779424105978,22.74,77740.79,0.0,-0.85293,0.00014,16.61066]
[1779424111506,22.74,77743.2,0.0,-0.85263,0.00014,16.63205]
[1779424119070,22.74,77744.22,0.0,-0.85251,0.00014,16.64169]
[1779424125110,22.74,77745.56,0.0,-0.85233,0.00014,16.65522]
[1779424130639,22.74,77745.86,0.0,-0.8523,0.00014,16.65764]
[1779424135674,22.74,77749.71,0.0,-0.85177,0.00014,16.69865]
[1779424141716,22.73,77750.95,0.0,-0.85162,0.00014,16.71039]
[1779424146751,22.73,77749.97,0.0,-0.85177,0.00014,16.69884]
[1779424151787,22.73,77749.44,0.0,-0.85186,0.00014,16.69172]
[1779424156822,22.73,77749.91,0.0,-0.8518,0.00014,16.6959]
[1779424161857,22.73,77749.52,0.0,-0.85188,0.00014,16.69032]
[1779424166892,22.73,77749.33,0.0,-0.85192,0.00014,16.68715]
[1779424172935,22.73,77749.07,0.0,-0.852,0.00014,16.67935]
[1779424179983,22.72,77749.01,0.0,-0.85203,0.00014,16.67702]
[1779424185530,22.72,77749.05,0.0,-0.85204,0.00014,16.67643]
[1779424193075,22.72,77748.41,0.0,-0.85215,0.00014,16.66788]
[1779424198109,22.72,77748.21,0.0,-0.85219,0.00014,16.66474]
[1779424202139,22.72,77754.93,0.0,-0.85126,0.00014,16.73652]
[1779424207175,22.72,77754.61,0.0,-0.85132,0.00014,16.73149]
[1779424210195,22.71,77749.55,0.0,-0.85205,0.00014,16.67579]
[1779424211202,22.71,77742.36,0.0,-0.85306,0.00014,16.59775]
[1779424216237,22.71,77740.99,0.0,-0.85325,0.00014,16.58269]
[1779424223287,22.71,77742.26,0.0,-0.85308,0.00014,16.59618]
[1779424228321,22.71,77738.64,0.0,-0.8536,0.00014,16.55613]
[1779424233356,22.71,77738.77,0.0,-0.85362,0.00014,16.55246]
[1779424238390,22.71,77740.35,0.0,-0.85341,0.00014,16.56842]
[1779424243426,22.71,77741.84,0.0,-0.85321,0.00014,16.58446]
[1779424248461,22.71,77740.47,0.0,-0.8534,0.00014,16.56968]
[1779424256026,22.71,77741.02,0.0,-0.85332,0.00014,16.57593]
[1779424261552,22.71,77741.94,0.0,-0.85318,0.00014,16.58621]
[1779424266586,22.71,77743.33,0.0,-0.85299,0.00014,16.60163]
[1779424272630,22.71,77740.83,0.0,-0.85335,0.00014,16.57361]
[1779424278671,22.71,77735.83,0.0,-0.85406,0.00014,16.51852]
[1779424286236,22.71,77732.21,0.0,-0.85458,0.00014,16.47819]
[1779424290755,22.71,77737.9,0.0,-0.8538,0.00014,16.53898]
[1779424296306,22.71,77739.31,0.0,-0.85364,0.00014,16.54942]
[1779424299819,22.71,77745.96,0.0,-0.85271,0.00014,16.62123]
[1779424304854,22.71,77746.57,0.0,-0.85262,0.00014,16.62803]
[1779424310896,22.71,77747.07,0.0,-0.85255,0.00014,16.63357]
[1779424316446,22.71,77747.1,0.0,-0.85254,0.00014,16.63391]
[1779424321973,22.71,77747.1,0.0,-0.85254,0.00014,16.63393]
[1779424327011,22.71,77747.52,0.0,-0.85249,0.00014,16.63845]
[1779424332048,22.71,77746.21,0.0,-0.85267,0.00014,16.6242]
[1779424339097,22.71,77746.16,0.0,-0.85268,0.00014,16.62366]
[1779424344133,22.71,77746.96,0.0,-0.85257,0.00014,16.63232]
[1779424353195,22.71,77747.44,0.0,-0.85253,0.00014,16.63344]
[1779424360247,22.71,77746.88,0.0,-0.85261,0.00014,16.62726]
[1779424365282,22.7,77747.07,0.0,-0.85258,0.00014,16.62921]
[1779424370317,22.7,77745.85,0.0,-0.85275,0.00014,16.61596]
[1779424375352,22.7,77747.02,0.0,-0.85259,0.00014,16.62858]
[1779424380386,22.7,77747.03,0.0,-0.85259,0.00014,16.62858]
[1779424385422,22.7,77747.86,0.0,-0.85248,0.00014,16.63745]
[1779424390456,22.7,77748.49,0.0,-0.85239,0.00014,16.64412]
[1779424397012,22.7,77749.41,0.0,-0.85226,0.00014,16.65378]
[1779424402541,22.7,77748.98,0.0,-0.85233,0.00014,16.64874]
[1779424407576,22.7,77746.8,0.0,-0.85264,0.00014,16.62486]
[1779424412612,22.7,77747.3,0.0,-0.8526,0.00014,16.62625]
[1779424417647,22.7,77747.37,0.0,-0.85259,0.00014,16.62689]
[1779424422681,22.7,77747.47,0.0,-0.85258,0.00014,16.62782]
[1779424429730,22.7,77747.48,0.0,-0.85258,0.00014,16.6277]
[1779424434765,22.7,77749.69,0.0,-0.85227,0.00014,16.6514]
[1779424439800,22.7,77750.18,0.0,-0.85221,0.00014,16.65637]
[1779424444835,22.7,77749.04,0.0,-0.85237,0.00014,16.64366]
[1779424449871,22.7,77749.03,0.0,-0.85238,0.00014,16.64325]
[1779424454905,22.7,77750.76,0.0,-0.85214,0.00014,16.66162]
[1779424459940,22.7,77750.92,0.0,-0.85212,0.00014,16.6628]
[1779424464976,22.7,77750.8,0.0,-0.85215,0.00014,16.66099]
[1779424470018,22.7,77751.47,0.0,-0.85206,0.00014,16.66772]
[1779424475050,22.7,77751.33,0.0,-0.85211,0.00014,16.66177]
[1779424481092,22.7,77750.4,0.0,-0.85225,0.00014,16.65122]
[1779424484118,22.7,77744.79,0.0,-0.85304,0.00014,16.59013]
[1779424489148,22.7,77745.57,0.0,-0.85293,0.00014,16.59857]
[1779424497737,22.7,77745.86,0.0,-0.8529,0.00014,16.60164]
[1779424503248,22.7,77748.69,0.0,-0.8525,0.00014,16.63221]
[1779424511304,22.7,77747.84,0.0,-0.85262,0.00014,16.62259]
[1779424513320,22.7,77725.64,0.0,-0.85573,0.00014,16.38153]
[1779424514327,22.7,77722.95,0.0,-0.8561,0.00014,16.35238]
[1779424519365,22.7,77723.08,0.0,-0.85608,0.00014,16.3539]
[1779424523393,22.7,77714.18,0.0,-0.85731,0.00014,16.25773]
[1779424524398,22.7,77708.12,0.0,-0.85814,0.00014,16.1927]
[1779424529432,22.7,77707.02,0.0,-0.85827,0.00014,16.18203]
[1779424534468,22.7,77706.54,0.0,-0.85834,0.00014,16.17465]
[1779424537488,22.7,77711.77,0.0,-0.85761,0.00014,16.23223]
[1779424542524,22.7,77712.6,0.0,-0.85748,0.00014,16.24266]
[1779424544538,22.7,77718.11,0.0,-0.85672,0.00014,16.30232]
[1779424550582,22.7,77719.14,0.0,-0.85658,0.00014,16.31309]
[1779424554611,22.7,77708.95,0.0,-0.85799,0.00014,16.20287]
[1779424556621,22.7,77707.41,0.0,-0.85819,0.00014,16.18694]
[1779424561658,22.71,77708.19,0.0,-0.85805,0.00014,16.19757]
[1779424566694,22.71,77706.45,0.0,-0.85828,0.00014,16.17954]
[1779424571726,22.71,77702.14,0.0,-0.85887,0.00014,16.13317]
[1779424578300,22.71,77702.67,0.0,-0.85879,0.00014,16.13927]
[1779424583811,22.71,77704.62,0.0,-0.85852,0.00014,16.16073]
[1779424589853,22.71,77705.64,0.0,-0.85838,0.00014,16.17207]
[1779424594888,22.71,77706.86,0.0,-0.85823,0.00014,16.18144]
[1779424599923,22.71,77708.22,0.0,-0.85805,0.00014,16.19619]
[1779424604957,22.71,77709.37,0.0,-0.85789,0.00014,16.2085]
[1779424609993,22.71,77710.27,0.0,-0.85777,0.00014,16.21805]
[1779424615027,22.71,77709.5,0.0,-0.85788,0.00014,16.20952]
[1779424621070,22.71,77709.7,0.0,-0.85785,0.00014,16.21156]
[1779424626106,22.71,77710.4,0.0,-0.85776,0.00014,16.21888]
[1779424631141,22.71,77708.62,0.0,-0.858,0.00014,16.19954]
[1779424637184,22.71,77709.53,0.0,-0.85788,0.00014,16.20911]
[1779424639198,22.71,77715.53,0.0,-0.85706,0.00014,16.27415]
[1779424641213,22.71,77717.73,0.0,-0.85675,0.00014,16.29815]
[1779424647254,22.71,77717.45,0.0,-0.85679,0.00014,16.29535]
[1779424649267,22.71,77723.62,0.0,-0.85593,0.00014,16.3621]
[1779424654303,22.71,77720.9,0.0,-0.85634,0.00014,16.32839]
[1779424659342,22.71,77720.28,0.0,-0.85643,0.00014,16.32139]
[1779424664375,22.71,77717.61,0.0,-0.8568,0.00014,16.29234]
[1779424669410,22.71,77717.9,0.0,-0.85676,0.00014,16.29541]
[1779424674446,22.71,77717.42,0.0,-0.85683,0.00014,16.29012]
[1779424679481,22.71,77717.81,0.0,-0.85678,0.00014,16.29426]
[1779424683512,22.71,77712.73,0.0,-0.85748,0.00014,16.23934]
[1779424688544,22.71,77714.17,0.0,-0.85728,0.00014,16.25515]
[1779424693579,22.71,77713.21,0.0,-0.85741,0.00014,16.2449]
[1779424698613,22.71,77713.65,0.0,-0.85734,0.00014,16.24983]
[1779424703649,22.71,77715.52,0.0,-0.85708,0.00014,16.27023]
[1779424708685,22.71,77716.35,0.0,-0.85696,0.00014,16.27963]
[1779424716740,22.71,77716.51,0.0,-0.85696,0.00014,16.27777]
[1779424721774,22.71,77715.87,0.0,-0.85705,0.00014,16.27077]
[1779424726809,22.71,77715.53,0.0,-0.8571,0.00014,16.26705]
[1779424731846,22.71,77712.9,0.0,-0.85746,0.00014,16.2386]
[1779424734866,22.71,77698.0,0.0,-0.85951,0.00014,16.07745]
[1779424739901,22.71,77698.11,0.0,-0.85949,0.00014,16.07886]
[1779424742922,22.71,77688.3,0.0,-0.86082,0.00014,15.97334]
[1779424747957,22.71,77686.35,0.0,-0.86107,0.00014,15.95322]
[1779424749518,22.71,77676.88,0.0,-0.86234,0.00013,15.85137]
[1779424749971,22.71,77676.88,0.0,-0.86234,0.00013,15.85176]
[1779424755011,22.71,77673.91,0.0,-0.86273,0.00013,15.82068]
[1779424760045,22.71,77672.73,0.0,-0.86288,0.00013,15.80869]
[1779424765078,22.71,77672.93,0.0,-0.86284,0.00013,15.81185]
[1779424770112,22.71,77672.71,0.0,-0.86286,0.00013,15.81005]
[1779424776154,22.72,77673.25,0.0,-0.8628,0.00013,15.81275]
[1779424782199,22.72,77671.19,0.0,-0.86307,0.00013,15.79136]
[1779424784209,22.72,77663.55,0.0,-0.86409,0.00013,15.70924]
[1779424785218,22.72,77660.39,0.0,-0.86451,0.00013,15.67531]
[1779424788237,22.72,77657.38,0.0,-0.86491,0.00013,15.64324]
[1779424792266,22.72,77653.75,0.0,-0.86538,0.00013,15.60464]
[1779424797301,22.72,77658.54,0.0,-0.86474,0.00013,15.65656]
[1779424802336,22.72,77657.41,0.0,-0.86489,0.00013,15.64467]
[1779424809385,22.72,77657.39,0.0,-0.86488,0.00013,15.64498]
[1779424815426,22.72,77655.66,0.0,-0.8651,0.00013,15.62732]
[1779424820463,22.72,77656.7,0.0,-0.86496,0.00013,15.63903]
[1779424825497,22.72,77659.72,0.0,-0.86455,0.00013,15.67205]
[1779424830531,22.72,77659.72,0.0,-0.86455,0.00013,15.67237]
[1779424837580,22.72,77659.13,0.0,-0.86465,0.00013,15.66247]
[1779424843623,22.72,77654.95,0.0,-0.8652,0.00013,15.61781]
[1779424848660,22.72,77655.81,0.0,-0.86508,0.00013,15.6275]
[1779424854701,22.72,77655.58,0.0,-0.86511,0.00013,15.62529]
[1779424858734,22.72,77647.17,0.0,-0.86622,0.00013,15.53513]
[1779424859736,22.72,77646.61,0.0,-0.86629,0.00013,15.52943]
[1779424864775,22.72,77641.52,0.0,-0.86694,0.00013,15.47585]
[1779424870366,22.73,77638.61,0.0,-0.86732,0.00013,15.44545]
[1779424875849,22.73,77636.48,0.0,-0.86758,0.00013,15.4238]
[1779424880883,22.73,77644.33,0.0,-0.86653,0.00013,15.50922]
[1779424885919,22.73,77644.88,0.0,-0.86646,0.00013,15.51555]
[1779424890954,22.73,77644.01,0.0,-0.86656,0.00013,15.50691]
[1779424895989,22.73,77642.86,0.0,-0.86673,0.00013,15.49197]
[1779424901024,22.73,77644.14,0.0,-0.86654,0.00013,15.50707]
[1779424907071,22.73,77644.28,0.0,-0.8665,0.00013,15.51011]
[1779424913667,22.74,77644.84,0.0,-0.86641,0.00013,15.51761]
[1779424923739,22.74,77645.05,0.0,-0.86635,0.00013,15.52227]
[1779424933812,22.74,77646.74,0.0,-0.8661,0.00013,15.54292]
[1779424941309,22.74,77648.08,0.0,-0.8659,0.00013,15.55851]
[1779424952383,22.75,77648.56,0.0,-0.86585,0.00013,15.56126]
[1779424957421,22.75,77648.22,0.0,-0.86589,0.00013,15.55834]
[1779424962457,22.75,77649.27,0.0,-0.86574,0.00013,15.57038]
[1779424967490,22.75,77650.66,0.0,-0.86555,0.00013,15.58563]
[1779424972526,22.75,77650.26,0.0,-0.8656,0.00013,15.58158]
[1779424977562,22.75,77650.15,0.0,-0.86561,0.00013,15.58046]
[1779424982598,22.75,77649.95,0.0,-0.86564,0.00013,15.57821]
[1779424987631,22.75,77650.69,0.0,-0.86555,0.00013,15.5859]
[1779424992668,22.75,77651.52,0.0,-0.86544,0.00013,15.59438]
[1779424997703,22.75,77650.97,0.0,-0.86552,0.00013,15.58831]
[1779425002737,22.75,77650.72,0.0,-0.86555,0.00013,15.5859]
[1779425008783,22.75,77649.89,0.0,-0.86565,0.00013,15.57729]
[1779425013815,22.75,77649.56,0.0,-0.86572,0.00013,15.57022]
[1779425018850,22.75,77649.21,0.0,-0.86577,0.00013,15.56608]
[1779425024444,22.75,77649.05,0.0,-0.86579,0.00013,15.56404]
[1779425029927,22.75,77648.23,0.0,-0.8659,0.00013,15.55566]
[1779425037003,22.75,77647.3,0.0,-0.86601,0.00013,15.54672]
[1779425042044,22.75,77647.75,0.0,-0.86594,0.00013,15.55235]
[1779425043051,22.75,77640.29,0.0,-0.86692,0.00013,15.47243]
[1779425044058,22.75,77641.83,0.0,-0.86671,0.00013,15.48946]
[1779425049093,22.75,77641.38,0.0,-0.86676,0.00013,15.48575]
[1779425054671,22.75,77639.96,0.0,-0.86692,0.00013,15.4721]
[1779425060169,22.76,77638.52,0.0,-0.86709,0.00013,15.45877]
[1779425065205,22.76,77634.87,0.0,-0.86754,0.00013,15.42164]
[1779425070239,22.76,77633.68,0.0,-0.86767,0.00013,15.41078]
[1779425075275,22.76,77634.02,0.0,-0.86763,0.00013,15.41246]
[1779425080310,22.76,77635.48,0.0,-0.86742,0.00013,15.43007]
[1779425085346,22.77,77634.1,0.0,-0.86757,0.00013,15.41726]
[1779425091387,22.77,77638.08,0.0,-0.86702,0.00013,15.46203]
[1779425096424,22.77,77636.31,0.0,-0.86723,0.00013,15.44487]
[1779425102466,22.77,77635.53,0.0,-0.86731,0.00013,15.43887]
[1779425105038,22.78,77627.8,0.0,-0.86829,0.00013,15.35802]
[1779425110526,22.78,77628.81,0.0,-0.86814,0.00013,15.37082]
[1779425115560,22.78,77629.03,0.0,-0.86808,0.00013,15.37561]
[1779425120597,22.78,77629.96,0.0,-0.86794,0.00013,15.38729]
[1779425126639,22.79,77631.91,0.0,-0.86765,0.00013,15.41044]
[1779425131675,22.79,77631.53,0.0,-0.8677,0.00013,15.40445]
[1779425137716,22.79,77632.15,0.0,-0.86759,0.00013,15.41336]
[1779425143758,22.79,77632.64,0.0,-0.8675,0.00013,15.42077]
[1779425148793,22.8,77630.94,0.0,-0.8677,0.00013,15.4044]
[1779425153827,22.8,77631.86,0.0,-0.86756,0.00013,15.41569]
[1779425159870,22.8,77629.62,0.0,-0.86783,0.00013,15.394]
[1779425161884,22.8,77623.68,0.0,-0.8686,0.00013,15.33085]
[1779425163898,22.8,77623.86,0.0,-0.86858,0.00013,15.33262]
[1779425172964,22.8,77620.61,0.0,-0.869,0.00013,15.29774]
[1779425177998,22.8,77618.76,0.0,-0.86925,0.00013,15.27773]
[1779425184046,22.8,77617.68,0.0,-0.86939,0.00013,15.26574]
[1779425189080,22.8,77615.54,0.0,-0.86969,0.00013,15.24141]
[1779425196131,22.79,77614.74,0.0,-0.86984,0.00013,15.22688]
[1779425201166,22.79,77613.56,0.0,-0.87001,0.00013,15.21326]
[1779425206201,22.79,77610.17,0.0,-0.87045,0.00013,15.17675]
[1779425211236,22.79,77611.53,0.0,-0.87028,0.00013,15.1908]
[1779425214257,22.79,77605.76,0.0,-0.87103,0.00013,15.1291]
[1779425220298,22.79,77602.98,0.0,-0.8714,0.00013,15.09816]
[1779425225334,22.79,77600.83,0.0,-0.87169,0.00013,15.07411]
[1779425230369,22.79,77599.62,0.0,-0.87186,0.00013,15.06004]
[1779425232383,22.79,77611.94,0.0,-0.87028,0.00013,15.1907]
[1779425233392,22.79,77604.57,0.0,-0.87123,0.00013,15.1122]
[1779425236963,22.79,77610.73,0.0,-0.87044,0.00013,15.17765]
[1779425237417,22.79,77610.73,0.0,-0.87044,0.00013,15.1775]
[1779425243461,22.79,77615.41,0.0,-0.86985,0.00013,15.22621]
[1779425247036,22.79,77622.52,0.0,-0.86894,0.00013,15.30144]
[1779425252523,22.78,77624.49,0.0,-0.86873,0.00013,15.31695]
[1779425257559,22.78,77626.79,0.0,-0.86843,0.00013,15.34138]
[1779425262595,22.78,77627.36,0.0,-0.86836,0.00013,15.34783]
[1779425267629,22.78,77630.74,0.0,-0.86791,0.00013,15.38423]
[1779425271658,22.78,77626.61,0.0,-0.86845,0.00013,15.33986]
[1779425272665,22.78,77619.57,0.0,-0.86937,0.00013,15.26445]
[1779425277702,22.78,77619.55,0.0,-0.86939,0.00013,15.26304]
[1779425282737,22.78,77618.84,0.0,-0.8695,0.00013,15.25415]
[1779425287771,22.78,77617.1,0.0,-0.86972,0.00013,15.23547]
[1779425292808,22.78,77615.62,0.0,-0.86991,0.00013,15.21972]
[1779425297842,22.78,77619.12,0.0,-0.86946,0.00013,15.25719]
[1779425302877,22.78,77620.26,0.0,-0.86931,0.00013,15.26932]
[1779425307912,22.78,77621.55,0.0,-0.86914,0.00013,15.28316]
[1779425312954,22.78,77619.78,0.0,-0.8694,0.00013,15.26067]
[1779425317990,22.78,77618.08,0.0,-0.86961,0.00013,15.24313]
[1779425324031,22.78,77617.24,0.0,-0.86971,0.00013,15.23496]
[1779425329066,22.78,77617.92,0.0,-0.86962,0.00013,15.24262]
[1779425335112,22.78,77617.9,0.0,-0.86962,0.00013,15.24265]
[1779425340143,22.78,77619.43,0.0,-0.86942,0.00013,15.25906]
[1779425346189,22.78,77618.8,0.0,-0.8695,0.00013,15.25231]
[1779425351219,22.78,77618.01,0.0,-0.8696,0.00013,15.24379]
[1779425357262,22.78,77617.74,0.0,-0.86964,0.00013,15.24069]
[1779425362297,22.78,77616.76,0.0,-0.86977,0.00013,15.23]
[1779425368339,22.78,77614.77,0.0,-0.87003,0.00013,15.20845]
[1779425373374,22.78,77612.95,0.0,-0.8703,0.00013,15.18485]
[1779425378409,22.78,77609.33,0.0,-0.87078,0.00013,15.14505]
[1779425383444,22.78,77608.94,0.0,-0.87085,0.00013,15.13956]
[1779425393516,22.78,77608.07,0.0,-0.87098,0.00013,15.1281]
[1779425398550,22.78,77608.11,0.0,-0.87099,0.00013,15.1276]
[1779425403584,22.77,77607.92,0.0,-0.87102,0.00013,15.12474]
[1779425408619,22.77,77607.05,0.0,-0.87115,0.00013,15.11457]
[1779425416677,22.77,77606.71,0.0,-0.87121,0.00013,15.10959]
[1779425421714,22.77,77609.43,0.0,-0.87088,0.00013,15.13722]
[1779425426750,22.77,77611.25,0.0,-0.87066,0.00013,15.15514]
[1779425430779,22.77,77616.32,0.0,-0.87001,0.00013,15.20849]
[1779425436822,22.77,77618.44,0.0,-0.86977,0.00013,15.2269]
[1779425438381,22.77,77623.73,0.0,-0.86909,0.00013,15.28314]
[1779425443869,22.77,77624.12,0.0,-0.86904,0.00013,15.28662]
[1779425448452,22.77,77630.11,0.0,-0.86828,0.00013,15.34977]
[1779425453943,22.76,77631.98,0.0,-0.86804,0.00013,15.36874]
[1779425458978,22.76,77635.65,0.0,-0.86757,0.00013,15.40785]
[1779425464028,22.76,77638.11,0.0,-0.86724,0.00013,15.43442]
[1779425467052,22.76,77652.3,0.0,-0.86536,0.00013,15.58689]
[1779425472087,22.77,77652.13,0.0,-0.86538,0.00013,15.58576]
[1779425476116,22.77,77640.61,0.0,-0.86689,0.00013,15.46305]
[1779425479136,22.77,77635.44,0.0,-0.86755,0.00013,15.40892]
[1779425484178,22.77,77636.12,0.0,-0.86744,0.00013,15.41807]
[1779425489213,22.77,77636.27,0.0,-0.8674,0.00013,15.4215]
[1779425494249,22.77,77639.28,0.0,-0.86701,0.00013,15.45149]
[1779425499282,22.78,77633.82,0.0,-0.8677,0.00013,15.39466]
[1779425505324,22.78,77634.26,0.0,-0.86762,0.00013,15.40166]
[1779425510359,22.78,77629.77,0.0,-0.86818,0.00013,15.35577]
[1779425515393,22.78,77630.71,0.0,-0.86803,0.00013,15.36763]
[1779425524457,22.79,77630.0,0.0,-0.8681,0.00013,15.36214]
[1779425525463,22.79,77635.7,0.0,-0.86735,0.00013,15.42326]
[1779425526471,22.79,77638.55,0.0,-0.86698,0.00013,15.45394]
[1779425532512,22.79,77637.02,0.0,-0.86717,0.00013,15.43824]
[1779425537547,22.79,77636.83,0.0,-0.86718,0.00013,15.43764]
[1779425543590,22.79,77636.27,0.0,-0.86722,0.00013,15.43364]
[1779425548622,22.79,77635.77,0.0,-0.86727,0.00013,15.42973]
[1779425553662,22.79,77635.88,0.0,-0.86727,0.00013,15.42848]
[1779425559234,22.8,77635.76,0.0,-0.86726,0.00013,15.4286]
[1779425564739,22.8,77637.03,0.0,-0.86708,0.00013,15.44385]
[1779425569773,22.8,77640.17,0.0,-0.86665,0.00013,15.47847]
[1779425572794,22.8,77633.38,0.0,-0.86753,0.00013,15.40674]
[1779425577829,22.8,77634.44,0.0,-0.86737,0.00013,15.41965]
[1779425582864,22.8,77637.29,0.0,-0.86698,0.00013,15.45138]
[1779425587899,22.8,77637.02,0.0,-0.867,0.00013,15.44976]
[1779425593941,22.81,77636.83,0.0,-0.86701,0.00013,15.44922]
[1779425599518,22.81,77635.31,0.0,-0.86719,0.00013,15.43417]
[1779425606026,22.81,77640.1,0.0,-0.86655,0.00013,15.48687]
[1779425611063,22.81,77638.85,0.0,-0.86672,0.00013,15.47077]
[1779425616098,22.81,77636.56,0.0,-0.86701,0.00013,15.44766]
[1779425621133,22.81,77637.12,0.0,-0.86692,0.00013,15.45507]
[1779425626170,22.82,77637.4,0.0,-0.86686,0.00013,15.45967]
[1779425631205,22.82,77636.98,0.0,-0.86689,0.00013,15.45667]
[1779425636239,22.82,77636.58,0.0,-0.86693,0.00013,15.45395]
[1779425641274,22.82,77637.09,0.0,-0.86684,0.00013,15.46091]
[1779425646311,22.82,77635.69,0.0,-0.86701,0.00013,15.44755]
[1779425651347,22.82,77633.0,0.0,-0.86735,0.00013,15.41936]
[1779425656382,22.82,77633.21,0.0,-0.86732,0.00013,15.42204]
[1779425662425,22.82,77633.74,0.0,-0.86724,0.00013,15.42808]
[1779425667459,22.83,77633.96,0.0,-0.86721,0.00013,15.43065]
[1779425672494,22.83,77632.97,0.0,-0.86737,0.00013,15.41639]
[1779425677530,22.83,77633.72,0.0,-0.86727,0.00013,15.42457]
[1779425683572,22.83,77633.63,0.0,-0.86728,0.00013,15.42377]
[1779425688611,22.83,77634.18,0.0,-0.8672,0.00013,15.42988]
[1779425692637,22.82,77603.28,0.0,-0.87122,0.00013,15.0999]
[1779425693644,22.83,77597.94,0.0,-0.87189,0.00013,15.04372]
[1779425698679,22.83,77594.42,0.0,-0.87232,0.00013,15.00782]
[1779425703714,22.83,77588.7,0.0,-0.87304,0.00013,14.94778]
[1779425708748,22.83,77586.73,0.0,-0.8733,0.00013,14.92687]
[1779425713784,22.83,77587.07,0.0,-0.87325,0.00013,14.93033]
[1779425718820,22.83,77586.46,0.0,-0.87333,0.00013,14.92372]
[1779425725868,22.83,77585.43,0.0,-0.87346,0.00013,14.9127]
[1779425730904,22.83,77584.22,0.0,-0.87362,0.00013,14.89985]
[1779425740505,22.83,77583.15,0.0,-0.87378,0.00013,14.88461]
[1779425746008,22.83,77583.84,0.0,-0.87369,0.00013,14.89184]
[1779425751043,22.83,77583.86,0.0,-0.87369,0.00013,14.89193]
[1779425756078,22.83,77585.85,0.0,-0.87345,0.00013,14.91266]
[1779425761113,22.83,77587.66,0.0,-0.87322,0.00013,14.93125]
[1779425766147,22.83,77587.84,0.0,-0.87321,0.00013,14.93269]
[1779425771182,22.82,77588.94,0.0,-0.87307,0.00013,14.94378]
[1779425776218,22.82,77593.46,0.0,-0.87251,0.00013,14.99085]
[1779425781253,22.82,77593.77,0.0,-0.87248,0.00013,14.99307]
[1779425786290,22.82,77598.21,0.0,-0.87193,0.00013,15.03885]
[1779425791324,22.82,77601.52,0.0,-0.87155,0.00013,15.06873]
[1779425796361,22.82,77601.57,0.0,-0.87157,0.00013,15.06775]
[1779425801397,22.82,77601.38,0.0,-0.87161,0.00013,15.06428]
[1779425806432,22.81,77601.68,0.0,-0.87158,0.00013,15.06649]
[1779425813481,22.81,77601.96,0.0,-0.87156,0.00013,15.06852]
[1779425817509,22.81,77596.87,0.0,-0.87221,0.00013,15.01409]
[1779425824558,22.81,77596.76,0.0,-0.87223,0.00013,15.01237]
[1779425831137,22.81,77595.09,0.0,-0.87246,0.00013,14.99392]
[1779425836643,22.81,77593.89,0.0,-0.87262,0.00013,14.98062]
[1779425844703,22.81,77593.67,0.0,-0.87265,0.00013,14.97734]
[1779425850740,22.81,77592.71,0.0,-0.87279,0.00013,14.96649]
[1779425855774,22.81,77591.8,0.0,-0.87293,0.00013,14.95246]
[1779425860811,22.81,77590.26,0.0,-0.87314,0.00013,14.93567]
[1779425865847,22.81,77594.05,0.0,-0.87266,0.00013,14.97533]
[1779425870881,22.81,77598.11,0.0,-0.87215,0.00013,15.01765]
[1779425875916,22.81,77600.17,0.0,-0.8719,0.00013,15.03875]
[1779425880954,22.8,77602.64,0.0,-0.87159,0.00013,15.0641]
[1779425885990,22.8,77601.76,0.0,-0.87171,0.00013,15.054]
[1779425891559,22.8,77602.18,0.0,-0.87167,0.00013,15.0578]
[1779425897067,22.8,77602.21,0.0,-0.87167,0.00013,15.05741]
[1779425904116,22.8,77602.15,0.0,-0.87169,0.00013,15.05606]
[1779425909150,22.8,77602.27,0.0,-0.87168,0.00013,15.05687]
[1779425914185,22.8,77602.35,0.0,-0.8717,0.00013,15.05343]
[1779425919220,22.8,77602.5,0.0,-0.87169,0.00013,15.05468]
[1779425925263,22.8,77600.7,0.0,-0.87192,0.00013,15.03528]
[1779425931841,22.8,77604.56,0.0,-0.87142,0.00013,15.07718]
[1779425937346,22.8,77604.88,0.0,-0.87136,0.00013,15.08214]
[1779425942383,22.8,77607.96,0.0,-0.87096,0.00013,15.11517]
[1779425947416,22.8,77608.21,0.0,-0.87093,0.00013,15.11752]
[1779425953462,22.8,77609.56,0.0,-0.87076,0.00013,15.13149]
[1779425958499,22.8,77610.62,0.0,-0.87063,0.00013,15.14243]
[1779425963534,22.8,77611.45,0.0,-0.87052,0.00013,15.15099]
[1779425968568,22.8,77609.93,0.0,-0.87072,0.00013,15.13457]
[1779425973604,22.8,77609.48,0.0,-0.87081,0.00013,15.12572]
[1779425978668,22.8,77610.35,0.0,-0.8707,0.00013,15.13476]
[1779425983709,22.8,77610.5,0.0,-0.87068,0.00013,15.13608]
[1779425988737,22.8,77611.55,0.0,-0.87055,0.00013,15.14691]
[1779425997801,22.8,77611.8,0.0,-0.87053,0.00013,15.14878]
[1779426002841,22.8,77606.52,0.0,-0.87122,0.00013,15.09214]
[1779426003847,22.8,77600.5,0.0,-0.87199,0.00013,15.02815]
[1779426004850,22.8,77597.97,0.0,-0.87231,0.00013,15.00139]
[1779426009886,22.8,77600.84,0.0,-0.87194,0.00013,15.03242]
[1779426011904,22.8,77605.35,0.0,-0.87136,0.00013,15.08032]
[1779426016935,22.8,77604.24,0.0,-0.87151,0.00013,15.06817]
[1779426021970,22.8,77603.32,0.0,-0.87163,0.00013,15.05805]
[1779426027005,22.8,77602.49,0.0,-0.87174,0.00013,15.04889]
[1779426033050,22.8,77599.74,0.0,-0.87212,0.00013,15.01547]
[1779426038084,22.8,77599.29,0.0,-0.87218,0.00013,15.01042]
[1779426041105,22.8,77592.11,0.0,-0.8731,0.00013,14.9343]
[1779426046140,22.8,77590.64,0.0,-0.87328,0.00013,14.91884]
[1779426051174,22.8,77588.43,0.0,-0.87356,0.00013,14.89547]
[1779426056211,22.8,77587.95,0.0,-0.87362,0.00013,14.89042]
[1779426062759,22.8,77584.27,0.0,-0.87408,0.00013,14.85162]
[1779426068294,22.8,77584.27,0.0,-0.87408,0.00013,14.85207]
[1779426072833,22.8,77583.2,0.0,-0.87421,0.00013,14.84143]
[1779426080376,22.8,77583.2,0.0,-0.87419,0.00013,14.84289]
[1779426089442,22.8,77582.46,0.0,-0.87426,0.00013,14.83686]
[1779426103044,22.81,77582.21,0.0,-0.87429,0.00013,14.83267]
[1779426111596,22.81,77579.73,0.0,-0.87458,0.00013,14.8083]
[1779426116631,22.81,77580.21,0.0,-0.87451,0.00013,14.81435]
[1779426123184,22.81,77580.56,0.0,-0.87445,0.00013,14.81933]
[1779426130726,22.81,77580.56,0.0,-0.87443,0.00013,14.82057]
[1779426135764,22.81,77580.82,0.0,-0.87439,0.00013,14.82416]
[1779426140798,22.81,77584.45,0.0,-0.87392,0.00013,14.86322]
[1779426145834,22.81,77586.48,0.0,-0.87366,0.00013,14.88491]
[1779426150869,22.81,77585.11,0.0,-0.87383,0.00013,14.87068]
[1779426155905,22.82,77586.61,0.0,-0.87366,0.00013,14.88376]
[1779426159932,22.82,77592.25,0.0,-0.87293,0.00013,14.94466]
[1779426164982,22.82,77594.99,0.0,-0.87257,0.00013,14.9749]
[1779426170014,22.82,77598.51,0.0,-0.8721,0.00013,15.01334]
[1779426175050,22.82,77600.08,0.0,-0.87189,0.00013,15.03104]
[1779426181092,22.82,77600.22,0.0,-0.87186,0.00013,15.03382]
[1779426186130,22.82,77601.47,0.0,-0.87168,0.00013,15.04838]
[1779426191162,22.82,77603.37,0.0,-0.87142,0.00013,15.06956]
[1779426196198,22.83,77603.88,0.0,-0.87135,0.00013,15.07594]
[1779426201232,22.83,77600.86,0.0,-0.87172,0.00013,15.04501]
[1779426207275,22.83,77599.08,0.0,-0.87193,0.00013,15.02732]
[1779426209289,22.83,77592.8,0.0,-0.87273,0.00013,14.96077]
[1779426213859,22.83,77570.02,0.0,-0.87563,0.00013,14.71622]
[1779426214325,22.83,77570.02,0.0,-0.87563,0.00013,14.71643]
[1779426218353,22.83,77576.38,0.0,-0.87482,0.00013,14.78425]
[1779426223928,22.83,77579.52,0.0,-0.87442,0.00013,14.81778]
[1779426229431,22.83,77578.8,0.0,-0.87451,0.00013,14.81045]
[1779426234465,22.83,77576.28,0.0,-0.87482,0.00013,14.78481]
[1779426239499,22.83,77575.68,0.0,-0.87488,0.00013,14.7799]
[1779426244537,22.83,77576.66,0.0,-0.87473,0.00013,14.7918]
[1779426249570,22.84,77580.11,0.0,-0.87428,0.00013,14.82994]
[1779426254605,22.84,77579.66,0.0,-0.87431,0.00013,14.82691]
[1779426259640,22.84,77580.12,0.0,-0.87424,0.00013,14.83342]
[1779426264675,22.84,77579.63,0.0,-0.87428,0.00013,14.82989]
[1779426269711,22.84,77581.22,0.0,-0.87406,0.00013,14.84814]
[1779426274747,22.85,77580.82,0.0,-0.87412,0.00013,14.84143]
[1779426279781,22.85,77579.75,0.0,-0.87424,0.00013,14.83169]
[1779426281795,22.85,77586.92,0.0,-0.87332,0.00013,14.90794]
[1779426286830,22.85,77589.38,0.0,-0.873,0.00013,14.93514]
[1779426291865,22.85,77589.41,0.0,-0.87297,0.00013,14.93715]
[1779426295896,22.85,77582.16,0.0,-0.87388,0.00013,14.86138]
[1779426300932,22.85,77584.92,0.0,-0.87352,0.00013,14.89159]
[1779426305971,22.86,77588.12,0.0,-0.8731,0.00013,14.92694]
[1779426312016,22.86,77590.72,0.0,-0.87275,0.00013,14.95607]
[1779426317058,22.86,77590.95,0.0,-0.8727,0.00013,14.95963]
[1779426321079,22.86,77585.76,0.0,-0.87334,0.00013,14.90625]
[1779426332162,22.86,77584.31,0.0,-0.87351,0.00013,14.89067]
[1779426341223,22.87,77582.7,0.0,-0.87368,0.00013,14.87621]
[1779426348272,22.87,77581.86,0.0,-0.87377,0.00013,14.86901]
[1779426353309,22.87,77581.68,0.0,-0.87378,0.00013,14.86816]
[1779426358343,22.87,77580.94,0.0,-0.87386,0.00013,14.86149]
[1779426363381,22.87,77580.62,0.0,-0.87389,0.00013,14.85901]
[1779426368416,22.87,77584.7,0.0,-0.87336,0.00013,14.90286]
[1779426373450,22.87,77590.48,0.0,-0.87262,0.00013,14.96421]
[1779426375464,22.87,77595.99,0.0,-0.87192,0.00013,15.02246]
[1779426380499,22.87,77599.05,0.0,-0.87154,0.00013,15.05468]
[1779426385534,22.87,77602.77,0.0,-0.87106,0.00013,15.09395]
[1779426389563,22.87,77608.61,0.0,-0.87031,0.00013,15.15574]
[1779426391577,22.87,77614.26,0.0,-0.86962,0.00013,15.21154]
[1779426395129,22.87,77620.58,0.0,-0.8688,0.00013,15.27809]
[1779426400642,22.87,77619.76,0.0,-0.86893,0.00013,15.26817]
[1779426405676,22.87,77623.05,0.0,-0.86851,0.00013,15.30219]
[1779426410712,22.87,77624.6,0.0,-0.86832,0.00013,15.31771]
[1779426416753,22.87,77626.47,0.0,-0.86809,0.00013,15.33662]
[1779426422795,22.87,77628.47,0.0,-0.86785,0.00013,15.35656]
[1779426427831,22.87,77629.88,0.0,-0.86767,0.00013,15.37075]
[1779426432865,22.86,77632.5,0.0,-0.86734,0.00013,15.39789]
[1779426435411,22.86,77643.73,0.0,-0.86587,0.00013,15.51725]
[1779426435886,22.86,77643.73,0.0,-0.86587,0.00013,15.51692]
[1779426440921,22.86,77641.38,0.0,-0.8662,0.00013,15.49036]
[1779426447970,22.86,77639.38,0.0,-0.86649,0.00013,15.46737]
[1779426451998,22.86,77627.82,0.0,-0.86803,0.00013,15.33964]
[1779426457033,22.86,77628.77,0.0,-0.86792,0.00013,15.34928]
[1779426459047,22.86,77634.96,0.0,-0.86711,0.00013,15.41487]
[1779426464082,22.86,77637.03,0.0,-0.86686,0.00013,15.43574]
[1779426469117,22.86,77634.64,0.0,-0.86718,0.00013,15.40942]
[1779426474154,22.85,77635.78,0.0,-0.86704,0.00013,15.42058]
[1779426477197,22.85,77644.55,0.0,-0.8659,0.00013,15.51339]
[1779426482235,22.85,77644.26,0.0,-0.86595,0.00013,15.5095]
[1779426488276,22.85,77641.61,0.0,-0.86632,0.00013,15.47961]
[1779426493312,22.85,77642.2,0.0,-0.86625,0.00013,15.48514]
[1779426499353,22.85,77641.18,0.0,-0.86639,0.00013,15.4739]
[1779426504388,22.85,77639.65,0.0,-0.86659,0.00013,15.45751]
[1779426510429,22.85,77638.46,0.0,-0.86674,0.00013,15.44503]
[1779426515464,22.85,77638.17,0.0,-0.8668,0.00013,15.43845]
[1779426520499,22.85,77638.43,0.0,-0.86676,0.00013,15.44162]
[1779426525535,22.85,77638.2,0.0,-0.86679,0.00013,15.43963]
[1779426530570,22.85,77637.47,0.0,-0.86688,0.00013,15.43251]
[1779426535604,22.85,77637.45,0.0,-0.86687,0.00013,15.43299]
[1779426540651,22.85,77637.77,0.0,-0.86682,0.00013,15.43712]
[1779426545675,22.85,77636.02,0.0,-0.86704,0.00013,15.41921]
[1779426551717,22.86,77635.92,0.0,-0.86704,0.00013,15.41911]
[1779426558270,22.86,77636.06,0.0,-0.86701,0.00013,15.42161]
[1779426563804,22.86,77637.76,0.0,-0.86677,0.00013,15.44074]
[1779426568839,22.86,77638.48,0.0,-0.86667,0.00013,15.44892]
[1779426573874,22.86,77639.12,0.0,-0.86661,0.00013,15.45247]
[1779426583944,22.86,77640.89,0.0,-0.86636,0.00013,15.47235]
[1779426593007,22.86,77640.74,0.0,-0.86637,0.00013,15.47168]
[1779426601065,22.86,77641.44,0.0,-0.86625,0.00013,15.48168]
[1779426606114,22.87,77642.22,0.0,-0.86612,0.00013,15.49165]
[1779426608134,22.87,77650.69,0.0,-0.865,0.00013,15.58249]
[1779426611149,22.87,77657.45,0.0,-0.86409,0.00013,15.65545]
[1779426616182,22.87,77658.14,0.0,-0.86399,0.00013,15.66404]
[1779426621219,22.87,77661.59,0.0,-0.86352,0.00013,15.70173]
[1779426627260,22.87,77661.42,0.0,-0.86353,0.00013,15.70078]
[1779426632296,22.87,77662.34,0.0,-0.86343,0.00013,15.7071]
[1779426637330,22.87,77663.32,0.0,-0.86331,0.00013,15.71703]
[1779426642367,22.87,77663.46,0.0,-0.86331,0.00013,15.71702]
[1779426644381,22.87,77658.34,0.0,-0.864,0.00013,15.6617]
[1779426649416,22.87,77657.99,0.0,-0.86407,0.00013,15.65589]
[1779426650428,22.87,77649.07,0.0,-0.86525,0.00013,15.56032]
[1779426655461,22.86,77645.0,0.0,-0.86581,0.00013,15.51564]
[1779426660496,22.86,77643.39,0.0,-0.86603,0.00013,15.4974]
[1779426666542,22.86,77643.68,0.0,-0.86601,0.00013,15.49949]
[1779426671574,22.86,77645.29,0.0,-0.86581,0.00013,15.51586]
[1779426676608,22.86,77645.5,0.0,-0.86579,0.00013,15.51743]
[1779426681644,22.86,77644.66,0.0,-0.86591,0.00013,15.50766]
[1779426683656,22.86,77636.94,0.0,-0.86693,0.00013,15.42501]
[1779426687684,22.86,77636.36,0.0,-0.867,0.00013,15.41898]
[1779426696748,22.86,77636.65,0.0,-0.86698,0.00013,15.41876]
[1779426702789,22.86,77633.62,0.0,-0.86737,0.00013,15.387]
[1779426707825,22.86,77630.67,0.0,-0.86775,0.00013,15.35608]
[1779426712861,22.86,77631.48,0.0,-0.86764,0.00013,15.36548]
[1779426717896,22.86,77627.44,0.0,-0.86817,0.00013,15.32219]
[1779426722930,22.86,77626.32,0.0,-0.86833,0.00013,15.30881]
[1779426727965,22.86,77628.88,0.0,-0.86801,0.00013,15.33462]
[1779426733001,22.86,77629.75,0.0,-0.86792,0.00013,15.34231]
[1779426740051,22.85,77630.35,0.0,-0.86787,0.00013,15.34669]
[1779426745087,22.85,77631.8,0.0,-0.8677,0.00013,15.36035]
[1779426752136,22.85,77632.34,0.0,-0.86769,0.00013,15.3596]
[1779426757169,22.85,77631.46,0.0,-0.86783,0.00013,15.34835]
[1779426762205,22.84,77631.98,0.0,-0.86778,0.00013,15.35203]
[1779426767240,22.84,77631.83,0.0,-0.86783,0.00013,15.34856]
[1779426772277,22.84,77632.88,0.0,-0.86772,0.00013,15.35745]
[1779426777315,22.84,77632.34,0.0,-0.86781,0.00013,15.34975]
[1779426782346,22.83,77633.43,0.0,-0.8677,0.00013,15.35939]
[1779426790401,22.83,77633.42,0.0,-0.86773,0.00013,15.3565]
[1779426792415,22.83,77639.29,0.0,-0.86698,0.00013,15.41806]
[1779426798456,22.83,77635.46,0.0,-0.8675,0.00013,15.37532]
[1779426805505,22.83,77636.62,0.0,-0.86738,0.00013,15.3856]
[1779426810541,22.82,77636.72,0.0,-0.86738,0.00013,15.38547]
[1779426813562,22.82,77642.88,0.0,-0.86661,0.00013,15.44605]
[1779426818599,22.82,77645.99,0.0,-0.86622,0.00013,15.47759]
[1779426825646,22.82,77642.98,0.0,-0.86664,0.00013,15.44375]
[1779426830681,22.82,77645.47,0.0,-0.86632,0.00013,15.46963]
[1779426835716,22.82,77644.75,0.0,-0.86644,0.00013,15.46019]
[1779426841758,22.81,77645.52,0.0,-0.86636,0.00013,15.46681]
[1779426846793,22.81,77645.49,0.0,-0.86638,0.00013,15.46526]
[1779426851828,22.81,77644.93,0.0,-0.86646,0.00013,15.45817]
[1779426857372,22.81,77645.41,0.0,-0.86641,0.00013,15.46233]
[1779426862905,22.81,77645.91,0.0,-0.86636,0.00013,15.46653]
[1779426867941,22.81,77645.82,0.0,-0.86639,0.00013,15.46448]
[1779426872976,22.81,77644.51,0.0,-0.8666,0.00013,15.44578]
[1779426879018,22.81,77644.16,0.0,-0.86665,0.00013,15.4413]
[1779426885064,22.8,77644.24,0.0,-0.86666,0.00013,15.441]
[1779426890096,22.8,77639.21,0.0,-0.86732,0.00013,15.38673]
[1779426895131,22.8,77638.78,0.0,-0.86739,0.00013,15.38165]
[1779426901173,22.8,77640.24,0.0,-0.86721,0.00013,15.39645]
[1779426905201,22.8,77645.77,0.0,-0.86649,0.00013,15.45476]
[1779426910236,22.8,77645.98,0.0,-0.86648,0.00013,15.45575]
[1779426915274,22.8,77649.88,0.0,-0.86598,0.00013,15.49591]
[1779426920308,22.8,77649.15,0.0,-0.8661,0.00013,15.48659]
[1779426925344,22.8,77649.91,0.0,-0.866,0.00013,15.49429]
[1779426931383,22.8,77652.12,0.0,-0.86573,0.00013,15.51417]
[1779426937932,22.8,77648.01,0.0,-0.86627,0.00013,15.47083]
[1779426944476,22.8,77648.2,0.0,-0.86623,0.00013,15.47371]
[1779426949511,22.8,77647.87,0.0,-0.86627,0.00013,15.47111]
[1779426956560,22.8,77647.89,0.0,-0.86625,0.00013,15.47231]
[1779426961595,22.8,77650.12,0.0,-0.86594,0.00013,15.49709]
[1779426966630,22.8,77650.69,0.0,-0.86586,0.00013,15.50372]
[1779426971665,22.8,77650.31,0.0,-0.8659,0.00013,15.5005]
[1779426978715,22.8,77651.07,0.0,-0.86579,0.00013,15.50947]
[1779426983749,22.8,77648.52,0.0,-0.86612,0.00013,15.48301]
[1779426988785,22.81,77648.55,0.0,-0.8661,0.00013,15.48422]
[1779426995835,22.81,77648.64,0.0,-0.8661,0.00013,15.48251]
[1779427006908,22.81,77647.69,0.0,-0.86622,0.00013,15.47298]
[1779427016979,22.81,77647.64,0.0,-0.86622,0.00013,15.47287]
[1779427022017,22.81,77647.6,0.0,-0.86623,0.00013,15.47253]
[1779427028058,22.81,77647.73,0.0,-0.86621,0.00013,15.47383]
[1779427034101,22.81,77647.6,0.0,-0.86624,0.00013,15.47126]
[1779427045175,22.81,77647.59,0.0,-0.86626,0.00013,15.47014]
[1779427050214,22.81,77647.6,0.0,-0.86626,0.00013,15.46996]
[1779427055247,22.8,77650.68,0.0,-0.86589,0.00013,15.49846]
[1779427061290,22.8,77650.21,0.0,-0.86596,0.00013,15.49217]
[1779427068339,22.8,77650.22,0.0,-0.86598,0.00013,15.49077]
[1779427073375,22.8,77649.2,0.0,-0.86613,0.00013,15.47876]
[1779427078408,22.8,77649.83,0.0,-0.86606,0.00013,15.48452]
[1779427083444,22.8,77648.05,0.0,-0.86631,0.00013,15.46457]
[1779427090493,22.8,77647.9,0.0,-0.86634,0.00013,15.46179]
[1779427095528,22.8,77647.82,0.0,-0.86636,0.00013,15.46]
[1779427105098,22.79,77647.8,0.0,-0.86639,0.00013,15.45782]
[1779427110635,22.79,77647.72,0.0,-0.86641,0.00013,15.45601]
[1779427115670,22.79,77646.4,0.0,-0.86662,0.00013,15.43709]
[1779427121712,22.79,77645.46,0.0,-0.86676,0.00013,15.42622]
[1779427130774,22.79,77644.83,0.0,-0.86685,0.00013,15.41845]
[1779427133796,22.79,77638.59,0.0,-0.86768,0.00013,15.35141]
[1779427138830,22.79,77637.56,0.0,-0.86781,0.00013,15.34039]
[1779427145879,22.79,77637.77,0.0,-0.86779,0.00013,15.34254]
[1779427150915,22.79,77639.04,0.0,-0.86762,0.00013,15.35598]
[1779427154944,22.79,77642.7,0.0,-0.86715,0.00013,15.39467]
[1779427159978,22.79,77642.68,0.0,-0.86716,0.00013,15.39381]
[1779427165519,22.79,77642.48,0.0,-0.86719,0.00013,15.39091]
[1779427172065,22.78,77642.44,0.0,-0.86724,0.00013,15.38581]
[1779427184151,22.78,77638.89,0.0,-0.86772,0.00013,15.34682]
[1779427190195,22.78,77638.31,0.0,-0.8678,0.00013,15.33985]
[1779427196235,22.78,77638.21,0.0,-0.86782,0.00013,15.33823]
[1779427201272,22.78,77640.72,0.0,-0.8675,0.00013,15.36459]
[1779427207313,22.78,77639.68,0.0,-0.86764,0.00013,15.35276]
[1779427212349,22.78,77642.29,0.0,-0.86731,0.00013,15.37992]
[1779427217383,22.78,77638.98,0.0,-0.86776,0.00013,15.34362]
[1779427223427,22.78,77639.65,0.0,-0.86768,0.00013,15.35]
[1779427228462,22.78,77637.97,0.0,-0.8679,0.00013,15.33168]
[1779427235010,22.78,77638.04,0.0,-0.86792,0.00013,15.3283]
[1779427241550,22.78,77637.85,0.0,-0.86795,0.00013,15.32604]
[1779427246585,22.78,77637.52,0.0,-0.868,0.00013,15.32233]
[1779427252629,22.78,77637.4,0.0,-0.86801,0.00013,15.32093]
[1779427255153,22.78,77628.53,0.0,-0.86918,0.00013,15.22604]
[1779427255648,22.78,77628.53,0.0,-0.86918,0.00013,15.226]
[1779427257663,22.78,77623.01,0.0,-0.86989,0.00013,15.16716]
[1779427265224,22.78,77623.37,0.0,-0.86985,0.00013,15.17066]
[1779427271761,22.78,77624.35,0.0,-0.86973,0.00013,15.18066]
[1779427277804,22.77,77624.66,0.0,-0.86969,0.00013,15.18356]
[1779427282840,22.77,77626.69,0.0,-0.86944,0.00013,15.20472]
[1779427288882,22.77,77626.65,0.0,-0.86945,0.00013,15.20375]
[1779427293922,22.77,77628.0,0.0,-0.86931,0.00013,15.21377]
[1779427298954,22.77,77621.11,0.0,-0.8702,0.00013,15.14043]
[1779427303989,22.77,77623.04,0.0,-0.86994,0.00013,15.16139]
[1779427309027,22.77,77623.12,0.0,-0.86993,0.00013,15.16286]
[1779427314061,22.77,77623.49,0.0,-0.86988,0.00013,15.16672]
[1779427319097,22.77,77624.58,0.0,-0.86974,0.00013,15.17831]
[1779427325145,22.77,77624.62,0.0,-0.86973,0.00013,15.17869]
[1779427331182,22.77,77625.78,0.0,-0.8696,0.00013,15.18994]
[1779427336217,22.77,77626.86,0.0,-0.86947,0.00013,15.20049]
[1779427341252,22.77,77626.41,0.0,-0.86954,0.00013,15.19477]
[1779427346287,22.77,77626.95,0.0,-0.86948,0.00013,15.19973]
[1779427351323,22.77,77627.06,0.0,-0.8695,0.00013,15.19603]
[1779427356356,22.77,77627.28,0.0,-0.86949,0.00013,15.1969]
[1779427362399,22.77,77622.3,0.0,-0.87016,0.00013,15.14245]
[1779427367435,22.76,77622.63,0.0,-0.87013,0.00013,15.14472]
[1779427372468,22.76,77621.89,0.0,-0.87024,0.00013,15.13591]
[1779427377504,22.76,77621.77,0.0,-0.87027,0.00013,15.13337]
[1779427382539,22.76,77619.98,0.0,-0.87052,0.00013,15.11279]
[1779427387574,22.76,77614.19,0.0,-0.87127,0.00013,15.0504]
[1779427392609,22.76,77610.91,0.0,-0.87171,0.00013,15.01468]
[1779427400664,22.76,77608.5,0.0,-0.87203,0.00013,14.98781]
[1779427406206,22.76,77603.42,0.0,-0.87269,0.00013,14.9332]
[1779427413756,22.75,77602.18,0.0,-0.87288,0.00013,14.91543]
[1779427414763,22.75,77596.73,0.0,-0.87358,0.00013,14.85753]
[1779427418292,22.75,77589.76,0.0,-0.87446,0.00013,14.78367]
[1779427421812,22.76,77586.87,0.0,-0.87482,0.00013,14.75339]
[1779427426847,22.76,77586.5,0.0,-0.87486,0.00013,14.75008]
[1779427431881,22.76,77587.36,0.0,-0.87475,0.00013,14.75977]
[1779427435910,22.76,77580.39,0.0,-0.87562,0.00013,14.68668]
[1779427438438,22.76,77560.09,0.0,-0.87815,0.00012,14.4727]
[1779427438933,22.76,77560.09,0.0,-0.87815,0.00012,14.47289]
[1779427443968,22.76,77562.35,0.0,-0.87786,0.00012,14.4971]
[1779427449003,22.76,77560.33,0.0,-0.87811,0.00012,14.47633]
[1779427454038,22.76,77559.6,0.0,-0.87819,0.00012,14.46913]
[1779427463102,22.76,77559.47,0.0,-0.8782,0.00012,14.46848]
[1779427465116,22.76,77554.31,0.0,-0.87883,0.00012,14.4144]
[1779427467128,22.76,77546.79,0.0,-0.87976,0.00012,14.33567]
[1779427469143,22.76,77540.52,0.0,-0.88052,0.00012,14.27007]
[1779427471158,22.76,77533.31,0.0,-0.88142,0.00012,14.19165]
[1779427476195,22.77,77529.35,0.0,-0.88187,0.00012,14.15229]
[1779427481231,22.77,77530.67,0.0,-0.88169,0.00012,14.1685]
[1779427487273,22.77,77533.27,0.0,-0.88134,0.00012,14.1981]
[1779427493319,22.77,77533.7,0.0,-0.88126,0.00012,14.2054]
[1779427498351,22.78,77536.05,0.0,-0.88094,0.00012,14.23231]
[1779427503386,22.78,77536.83,0.0,-0.88082,0.00012,14.24317]
[1779427508422,22.78,77538.61,0.0,-0.88058,0.00012,14.26363]
[1779427510436,22.78,77544.33,0.0,-0.87986,0.00012,14.32493]
[1779427515471,22.78,77546.13,0.0,-0.87962,0.00012,14.3452]
[1779427520506,22.79,77547.05,0.0,-0.87949,0.00012,14.35642]
[1779427525541,22.79,77546.87,0.0,-0.8795,0.00012,14.35593]
[1779427530576,22.79,77549.52,0.0,-0.87915,0.00012,14.38522]
[1779427535611,22.79,77554.05,0.0,-0.87861,0.00012,14.43004]
[1779427538632,22.79,77558.26,0.0,-0.87808,0.00012,14.47506]
[1779427543666,22.79,77560.62,0.0,-0.87777,0.00012,14.5011]
[1779427548701,22.79,77561.44,0.0,-0.87765,0.00012,14.51133]
[1779427553738,22.8,77564.65,0.0,-0.87723,0.00012,14.54679]
[1779427559286,22.8,77563.61,0.0,-0.87734,0.00012,14.53761]
[1779427564814,22.8,77563.84,0.0,-0.87729,0.00012,14.54202]
[1779427569849,22.8,77565.0,0.0,-0.87713,0.00012,14.55559]
[1779427573877,22.8,77570.47,0.0,-0.87643,0.00013,14.61478]
[1779427579426,22.81,77574.55,0.0,-0.8759,0.00013,14.65876]
[1779427584954,22.81,77574.96,0.0,-0.87583,0.00013,14.66468]
[1779427589989,22.81,77578.41,0.0,-0.87538,0.00013,14.70228]
[1779427595025,22.81,77582.68,0.0,-0.87486,0.00013,14.74467]
[1779427600063,22.81,77582.73,0.0,-0.87484,0.00013,14.746]
[1779427607112,22.81,77584.44,0.0,-0.87461,0.00013,14.76559]
[1779427617182,22.81,77586.02,0.0,-0.87438,0.00013,14.78448]
[1779427622216,22.82,77586.18,0.0,-0.87435,0.00013,14.78732]
[1779427628259,22.82,77586.85,0.0,-0.87425,0.00013,14.79584]
[1779427633293,22.82,77585.34,0.0,-0.87442,0.00013,14.78122]
[1779427638329,22.82,77586.37,0.0,-0.87427,0.00013,14.79348]
[1779427643366,22.82,77587.11,0.0,-0.87416,0.00013,14.80262]
[1779427648400,22.82,77585.13,0.0,-0.8744,0.00013,14.78324]
[1779427654443,22.83,77584.45,0.0,-0.87449,0.00013,14.77383]
[1779427656457,22.83,77578.71,0.0,-0.87521,0.00013,14.71364]
[1779427659479,22.83,77573.35,0.0,-0.87588,0.00013,14.65746]
[1779427660489,22.83,77567.18,0.0,-0.87664,0.00012,14.59281]
[1779427665521,22.83,77563.84,0.0,-0.87705,0.00012,14.55862]
[1779427667536,22.83,77574.52,0.0,-0.8757,0.00013,14.67191]
[1779427668542,22.83,77575.11,0.0,-0.87563,0.00013,14.67822]
[1779427672575,22.83,77582.31,0.0,-0.87471,0.00013,14.75491]
[1779427674590,22.83,77575.74,0.0,-0.87554,0.00013,14.68569]
[1779427675595,22.83,77570.89,0.0,-0.87615,0.00013,14.6346]
[1779427678618,22.83,77569.55,0.0,-0.87631,0.00013,14.62095]
[1779427684659,22.83,77571.96,0.0,-0.876,0.00013,14.64734]
[1779427690198,22.83,77573.85,0.0,-0.87575,0.00013,14.66802]
[1779427695741,22.83,77575.38,0.0,-0.87555,0.00013,14.68488]
[1779427700771,22.83,77576.14,0.0,-0.87545,0.00013,14.69343]
[1779427705806,22.84,77574.37,0.0,-0.87566,0.00013,14.67521]
[1779427710842,22.84,77575.3,0.0,-0.87554,0.00013,14.68561]
[1779427715876,22.84,77577.09,0.0,-0.87533,0.00013,14.70123]
[1779427720912,22.84,77578.22,0.0,-0.87519,0.00013,14.71357]
[1779427726953,22.84,77576.55,0.0,-0.87539,0.00013,14.69644]
[1779427730478,22.84,77582.07,0.0,-0.87469,0.00013,14.75488]
[1779427732996,22.84,77583.31,0.0,-0.87454,0.00013,14.76784]
[1779427738031,22.84,77583.29,0.0,-0.87454,0.00013,14.76768]
[1779427745083,22.84,77582.56,0.0,-0.87463,0.00013,14.76001]
[1779427750619,22.84,77582.28,0.0,-0.87467,0.00013,14.75707]
[1779427756160,22.84,77582.48,0.0,-0.87465,0.00013,14.75889]
[1779427761194,22.84,77582.42,0.0,-0.87466,0.00013,14.7576]
[1779427766232,22.84,77583.05,0.0,-0.87459,0.00013,14.76365]
[1779427771268,22.84,77585.03,0.0,-0.87437,0.00013,14.78037]
[1779427776302,22.84,77588.43,0.0,-0.87394,0.00013,14.81651]
[1779427781339,22.84,77592.66,0.0,-0.87339,0.00013,14.86185]
[1779427786372,22.84,77592.99,0.0,-0.87335,0.00013,14.86558]
[1779427791409,22.84,77592.97,0.0,-0.87335,0.00013,14.86568]
[1779427796446,22.84,77596.91,0.0,-0.87284,0.00013,14.90771]
[1779427801481,22.84,77597.61,0.0,-0.87275,0.00013,14.91555]
[1779427806521,22.84,77602.58,0.0,-0.87211,0.00013,14.96842]
[1779427812560,22.84,77602.18,0.0,-0.87216,0.00013,14.96413]
[1779427817595,22.84,77605.76,0.0,-0.87169,0.00013,15.00289]
[1779427822638,22.84,77604.95,0.0,-0.87178,0.00013,14.9954]
[1779427827673,22.84,77604.2,0.0,-0.87187,0.00013,14.98864]
[1779427832708,22.84,77607.38,0.0,-0.87147,0.00013,15.01965]
[1779427835729,22.84,77612.47,0.0,-0.87081,0.00013,15.0742]
[1779427837743,22.84,77612.7,0.0,-0.87078,0.00013,15.07679]
[1779427844794,22.84,77613.94,0.0,-0.87062,0.00013,15.09001]
[1779427845806,22.84,77605.04,0.0,-0.87176,0.00013,14.99555]
[1779427848822,22.84,77603.07,0.0,-0.87201,0.00013,14.97499]
[1779427853858,22.84,77599.46,0.0,-0.87247,0.00013,14.93726]
[1779427858892,22.85,77601.84,0.0,-0.87215,0.00013,14.96325]
[1779427863933,22.85,77603.43,0.0,-0.87194,0.00013,14.98075]
[1779427868968,22.85,77603.79,0.0,-0.87188,0.00013,14.98551]
[1779427870984,22.85,77591.03,0.0,-0.8735,0.00013,14.85098]
[1779427876026,22.85,77592.78,0.0,-0.87326,0.00013,14.87142]
[1779427881059,22.85,77589.24,0.0,-0.87369,0.00013,14.83509]
[1779427886094,22.85,77584.62,0.0,-0.87426,0.00013,14.78787]
[1779427891129,22.86,77579.04,0.0,-0.87497,0.00013,14.72692]
[1779427896163,22.86,77575.34,0.0,-0.87541,0.00013,14.68983]
[1779427899185,22.86,77568.83,0.0,-0.87621,0.00013,14.62245]
[1779427905227,22.86,77566.69,0.0,-0.87644,0.00012,14.60272]
[1779427910262,22.87,77566.72,0.0,-0.87641,0.00012,14.60528]
[1779427915296,22.87,77565.64,0.0,-0.87652,0.00012,14.596]
[1779427920332,22.87,77562.91,0.0,-0.87684,0.00012,14.56938]
[1779427925367,22.87,77557.31,0.0,-0.8775,0.00012,14.51324]
[1779427931903,22.88,77553.88,0.0,-0.87789,0.00012,14.4799]
[1779427937450,22.88,77553.4,0.0,-0.87791,0.00012,14.47817]
[1779427942486,22.88,77552.87,0.0,-0.87795,0.00012,14.47532]
[1779427948527,22.89,77553.43,0.0,-0.87784,0.00012,14.48439]
[1779427953563,22.89,77553.03,0.0,-0.87788,0.00012,14.47891]
[1779427958601,22.89,77558.59,0.0,-0.87716,0.00012,14.54013]
[1779427963635,22.89,77559.96,0.0,-0.87697,0.00012,14.55607]
[1779427965648,22.9,77566.27,0.0,-0.87618,0.00012,14.62307]
[1779427972184,22.9,77568.27,0.0,-0.8759,0.00013,14.64609]
[1779427977733,22.9,77555.99,0.0,-0.87741,0.00012,14.51908]
[1779427982769,22.9,77556.72,0.0,-0.87729,0.00012,14.52939]
[1779427987803,22.91,77555.66,0.0,-0.87739,0.00012,14.52089]
[1779427992839,22.91,77554.98,0.0,-0.87744,0.00012,14.51632]
[1779427997874,22.91,77554.91,0.0,-0.87742,0.00012,14.51762]
[1779428002908,22.91,77552.35,0.0,-0.87771,0.00012,14.49343]
[1779428007944,22.92,77553.27,0.0,-0.87756,0.00012,14.50575]
[1779428012979,22.92,77553.18,0.0,-0.87757,0.00012,14.50351]
[1779428018014,22.92,77554.06,0.0,-0.87743,0.00012,14.51527]
[1779428023052,22.93,77556.29,0.0,-0.87712,0.00012,14.54109]
[1779428024060,22.93,77543.82,0.0,-0.87866,0.00012,14.41123]
[1779428026074,22.93,77543.97,0.0,-0.87863,0.00012,14.4138]
[1779428031110,22.93,77542.62,0.0,-0.87878,0.00012,14.40104]
[1779428036145,22.93,77546.27,0.0,-0.87832,0.00012,14.43997]
[1779428041179,22.93,77549.43,0.0,-0.87792,0.00012,14.47387]
[1779428043209,22.93,77557.88,0.0,-0.87686,0.00012,14.56306]
[1779428044211,22.93,77560.55,0.0,-0.87652,0.00012,14.59159]
[1779428049242,22.94,77558.47,0.0,-0.87675,0.00012,14.57273]
[1779428054278,22.94,77558.74,0.0,-0.87669,0.00012,14.57797]
[1779428059312,22.94,77559.89,0.0,-0.87652,0.00012,14.59226]
[1779428064348,22.94,77558.94,0.0,-0.87661,0.00012,14.58452]
[1779428069383,22.95,77557.45,0.0,-0.87676,0.00012,14.57115]
[1779428076432,22.95,77556.65,0.0,-0.87685,0.00012,14.56216]
[1779428081466,22.95,77552.61,0.0,-0.87734,0.00012,14.52095]
[1779428087508,22.95,77553.79,0.0,-0.87719,0.00012,14.53324]
[1779428093041,22.95,77553.63,0.0,-0.87721,0.00012,14.53152]
[1779428098586,22.95,77552.8,0.0,-0.87732,0.00012,14.52274]
[1779428103621,22.95,77554.12,0.0,-0.87716,0.00012,14.5365]
[1779428109663,22.95,77554.19,0.0,-0.87715,0.00012,14.5371]
[1779428114698,22.95,77554.47,0.0,-0.87712,0.00012,14.53989]
[1779428119733,22.95,77555.04,0.0,-0.87705,0.00012,14.54572]
[1779428125778,22.95,77555.71,0.0,-0.87697,0.00012,14.55254]
[1779428127788,22.95,77549.6,0.0,-0.87772,0.00012,14.48861]
[1779428133323,22.95,77543.16,0.0,-0.87854,0.00012,14.41776]
[1779428138866,22.95,77541.73,0.0,-0.87871,0.00012,14.4032]
[1779428143904,22.95,77540.46,0.0,-0.87886,0.00012,14.39036]
[1779428148935,22.95,77536.59,0.0,-0.87933,0.00012,14.35051]
[1779428153971,22.95,77536.53,0.0,-0.87933,0.00012,14.35044]
[1779428154978,22.95,77541.74,0.0,-0.87869,0.00012,14.40488]
[1779428162034,22.95,77544.5,0.0,-0.87835,0.00012,14.43386]
[1779428172108,22.95,77547.99,0.0,-0.87792,0.00012,14.47054]
[1779428178150,22.95,77551.42,0.0,-0.87749,0.00012,14.5065]
[1779428183185,22.95,77552.13,0.0,-0.8774,0.00012,14.5138]
[1779428188221,22.95,77552.72,0.0,-0.87734,0.00012,14.51964]
[1779428192254,22.95,77561.77,0.0,-0.87624,0.00012,14.61029]
[1779428193256,22.95,77568.49,0.0,-0.8754,0.00013,14.68093]
[1779428194263,22.95,77569.32,0.0,-0.8753,0.00013,14.68964]
[1779428199297,22.95,77568.77,0.0,-0.87537,0.00013,14.68372]
[1779428204335,22.95,77568.76,0.0,-0.87537,0.00013,14.68346]
[1779428208363,22.95,77574.68,0.0,-0.87463,0.00013,14.74557]
[1779428210375,22.95,77578.09,0.0,-0.8742,0.00013,14.78116]
[1779428215411,22.95,77579.57,0.0,-0.87403,0.00013,14.79572]
[1779428220446,22.95,77580.38,0.0,-0.87395,0.00013,14.80277]
[1779428225481,22.95,77579.72,0.0,-0.87404,0.00013,14.79459]
[1779428230518,22.95,77572.63,0.0,-0.87495,0.00013,14.71895]
[1779428231527,22.95,77568.99,0.0,-0.87541,0.00013,14.68056]
[1779428234049,22.95,77568.1,0.0,-0.87552,0.00013,14.67107]
[1779428235558,22.95,77573.26,0.0,-0.87487,0.00013,14.72515]
[1779428239586,22.95,77578.32,0.0,-0.87425,0.00013,14.77766]
[1779428244119,22.94,77583.78,0.0,-0.87357,0.00013,14.83428]
[1779428250663,22.94,77585.12,0.0,-0.87342,0.00013,14.84651]
[1779428255698,22.94,77584.86,0.0,-0.87349,0.00013,14.83912]
[1779428264259,22.94,77584.13,0.0,-0.87359,0.00013,14.83078]
[1779428270803,22.94,77584.86,0.0,-0.87349,0.00013,14.83942]
[1779428271809,22.94,77579.18,0.0,-0.87421,0.00013,14.77953]
[1779428276845,22.94,77580.01,0.0,-0.87409,0.00013,14.78884]
[1779428281882,22.94,77584.14,0.0,-0.87357,0.00013,14.83241]
[1779428284901,22.94,77589.22,0.0,-0.87293,0.00013,14.88583]
[1779428285910,22.94,77595.31,0.0,-0.87216,0.00013,14.94992]
[1779428290945,22.94,77597.09,0.0,-0.87194,0.00013,14.96786]
[1779428295982,22.94,77596.46,0.0,-0.87203,0.00013,14.96056]
[1779428301013,22.94,77595.44,0.0,-0.87216,0.00013,14.9494]
[1779428306047,22.94,77596.89,0.0,-0.87198,0.00013,14.96425]
[1779428312091,22.94,77593.79,0.0,-0.87241,0.00013,14.92727]
[1779428317125,22.94,77590.05,0.0,-0.87289,0.00013,14.88766]
[1779428322160,22.94,77589.51,0.0,-0.87296,0.00013,14.88207]
[1779428327195,22.94,77588.58,0.0,-0.87307,0.00013,14.87262]
[1779428332242,22.94,77566.88,0.0,-0.8758,0.00013,14.64415]
[1779428333258,22.94,77562.36,0.0,-0.87637,0.00012,14.59681]
[1779428335268,22.94,77556.05,0.0,-0.87715,0.00012,14.53089]
[1779428337283,22.94,77553.65,0.0,-0.87744,0.00012,14.50608]
[1779428342317,22.94,77551.38,0.0,-0.87771,0.00012,14.48327]
[1779428347352,22.94,77559.07,0.0,-0.87675,0.00012,14.56476]
[1779428352387,22.94,77560.89,0.0,-0.87651,0.00012,14.58435]
[1779428357423,22.94,77560.74,0.0,-0.87653,0.00012,14.58325]
[1779428362459,22.94,77560.47,0.0,-0.87655,0.00012,14.58116]
[1779428368503,22.94,77560.16,0.0,-0.87658,0.00012,14.57878]
[1779428373538,22.95,77560.0,0.0,-0.87662,0.00012,14.57409]
[1779428378573,22.95,77558.85,0.0,-0.87675,0.00012,14.56274]
[1779428383608,22.95,77559.62,0.0,-0.87665,0.00012,14.57151]
[1779428384614,22.95,77564.95,0.0,-0.87598,0.00012,14.62748]
[1779428392671,22.95,77564.63,0.0,-0.87602,0.00012,14.62451]
[1779428397710,22.95,77563.32,0.0,-0.87618,0.00012,14.61091]
[1779428402748,22.95,77563.94,0.0,-0.8761,0.00012,14.61742]
[1779428407783,22.95,77563.34,0.0,-0.87618,0.00012,14.61095]
[1779428412817,22.95,77558.37,0.0,-0.8768,0.00012,14.55884]
[1779428417851,22.95,77558.36,0.0,-0.8768,0.00012,14.55853]
[1779428422922,22.95,77558.21,0.0,-0.87682,0.00012,14.55681]
[1779428429965,22.95,77558.38,0.0,-0.8768,0.00012,14.55851]
[1779428435470,22.95,77557.28,0.0,-0.87696,0.00012,14.54324]
[1779428438023,22.95,77535.28,0.0,-0.87967,0.00012,14.31347]
[1779428442051,22.95,77528.52,0.0,-0.88049,0.00012,14.24355]
[1779428445547,22.95,77504.09,0.0,-0.88343,0.00012,13.99041]
[1779428446079,22.95,77503.32,0.0,-0.88352,0.00012,13.98258]
[1779428451114,22.95,77501.32,0.0,-0.88375,0.00012,13.96245]
[1779428453127,22.95,77506.03,0.0,-0.88319,0.00012,14.01132]
[1779428458162,22.95,77504.59,0.0,-0.88336,0.00012,13.99626]
[1779428463200,22.95,77500.77,0.0,-0.88382,0.00012,13.95655]
[1779428464211,22.95,77490.28,0.0,-0.88507,0.00012,13.84821]
[1779428469247,22.95,77488.21,0.0,-0.8853,0.00012,13.82761]
[1779428474282,22.95,77485.1,0.0,-0.88566,0.00012,13.79653]
[1779428475757,22.95,77492.36,0.0,-0.8848,0.00012,13.87163]
[1779428476296,22.95,77492.36,0.0,-0.8848,0.00012,13.87166]
[1779428477303,22.95,77498.81,0.0,-0.88403,0.00012,13.93865]
[1779428479317,22.95,77506.85,0.0,-0.88306,0.00012,14.02233]
[1779428481331,22.95,77511.71,0.0,-0.88247,0.00012,14.07298]
[1779428486366,22.95,77513.7,0.0,-0.88223,0.00012,14.09382]
[1779428493415,22.95,77517.06,0.0,-0.88186,0.00012,14.12465]
[1779428498451,22.95,77520.75,0.0,-0.88142,0.00012,14.16256]
[1779428503487,22.95,77523.64,0.0,-0.88107,0.00012,14.19206]
[1779428508525,22.95,77525.24,0.0,-0.88089,0.00012,14.20808]
[1779428513560,22.95,77539.94,0.0,-0.8791,0.00012,14.36079]
[1779428514565,22.95,77542.11,0.0,-0.87883,0.00012,14.38322]
[1779428519602,22.95,77546.34,0.0,-0.87832,0.00012,14.42667]
[1779428524636,22.95,77548.11,0.0,-0.87811,0.00012,14.44436]
[1779428529671,22.95,77547.56,0.0,-0.87821,0.00012,14.43653]
[1779428534705,22.94,77548.21,0.0,-0.87815,0.00012,14.44126]
[1779428538741,22.94,77553.48,0.0,-0.87752,0.00012,14.49463]
[1779428544776,22.94,77554.75,0.0,-0.87737,0.00012,14.50737]
[1779428551826,22.94,77557.53,0.0,-0.87706,0.00012,14.53171]
[1779428552832,22.94,77564.51,0.0,-0.87619,0.00012,14.60492]
[1779428554845,22.94,77570.1,0.0,-0.8755,0.00013,14.66351]
[1779428559881,22.94,77576.51,0.0,-0.8747,0.00013,14.73039]
[1779428564917,22.94,77579.85,0.0,-0.87428,0.00013,14.76491]
[1779428569951,22.94,77580.71,0.0,-0.87418,0.00013,14.77348]
[1779428574987,22.94,77581.53,0.0,-0.87408,0.00013,14.78184]
[1779428580027,22.94,77582.53,0.0,-0.87396,0.00013,14.79221]
[1779428585057,22.94,77583.34,0.0,-0.87386,0.00013,14.80066]
[1779428590093,22.94,77587.67,0.0,-0.87331,0.00013,14.84605]
[1779428595126,22.94,77588.11,0.0,-0.87326,0.00013,14.8503]
[1779428601167,22.94,77587.45,0.0,-0.87335,0.00013,14.84296]
[1779428602178,22.94,77571.8,0.0,-0.87532,0.00013,14.67812]
[1779428603181,22.94,77564.19,0.0,-0.87628,0.00012,14.59817]
[1779428608218,22.94,77561.66,0.0,-0.87659,0.00012,14.57149]
[1779428613254,22.94,77559.79,0.0,-0.87685,0.00012,14.54819]
[1779428618289,22.94,77560.29,0.0,-0.87678,0.00012,14.55385]
[1779428623324,22.94,77560.58,0.0,-0.87674,0.00012,14.55737]
[1779428628359,22.94,77560.9,0.0,-0.87669,0.00012,14.56123]
[1779428633394,22.94,77561.2,0.0,-0.87665,0.00012,14.5649]
[1779428638430,22.94,77561.74,0.0,-0.87658,0.00012,14.57112]
[1779428643466,22.94,77561.74,0.0,-0.87657,0.00012,14.57168]
[1779428649507,22.94,77562.88,0.0,-0.87642,0.00012,14.58411]
[1779428654542,22.94,77562.13,0.0,-0.87651,0.00012,14.57652]
[1779428659577,22.94,77562.13,0.0,-0.87651,0.00012,14.57678]
[1779428665619,22.94,77562.11,0.0,-0.87651,0.00012,14.57676]
[1779428670653,22.94,77562.95,0.0,-0.8764,0.00012,14.58576]
[1779428675689,22.94,77563.25,0.0,-0.87639,0.00012,14.58521]
[1779428682737,22.94,77563.97,0.0,-0.8763,0.00012,14.59284]
[1779428687773,22.94,77566.94,0.0,-0.87593,0.00012,14.62372]
[1779428690795,22.94,77561.72,0.0,-0.87659,0.00012,14.56884]
[1779428695830,22.94,77562.07,0.0,-0.87654,0.00012,14.57262]
[1779428702880,22.94,77560.07,0.0,-0.87678,0.00012,14.55207]
[1779428705905,22.94,77565.77,0.0,-0.87607,0.00012,14.61209]
[1779428709935,22.94,77566.45,0.0,-0.87599,0.00012,14.61924]
[1779428714970,22.94,77564.09,0.0,-0.87628,0.00012,14.59446]
[1779428720005,22.94,77564.09,0.0,-0.87628,0.00012,14.59444]
[1779428726045,22.94,77564.97,0.0,-0.87617,0.00012,14.60348]
[1779428733094,22.94,77564.6,0.0,-0.87625,0.00012,14.5954]
[1779428738129,22.94,77563.97,0.0,-0.87633,0.00012,14.58852]
[1779428743164,22.94,77563.89,0.0,-0.87635,0.00012,14.58741]
[1779428748199,22.94,77563.48,0.0,-0.8764,0.00012,14.58281]
[1779428753234,22.94,77565.63,0.0,-0.87614,0.00012,14.60496]
[1779428758269,22.94,77566.13,0.0,-0.87608,0.00012,14.60967]
[1779428763304,22.94,77565.26,0.0,-0.8762,0.00012,14.59996]
[1779428768338,22.94,77565.8,0.0,-0.87614,0.00012,14.60499]
[1779428773375,22.94,77565.41,0.0,-0.87619,0.00012,14.60023]
[1779428779416,22.94,77564.13,0.0,-0.87636,0.00012,14.58607]
[1779428784451,22.94,77564.39,0.0,-0.87634,0.00012,14.58817]
[1779428790493,22.93,77563.92,0.0,-0.87641,0.00012,14.58249]
[1779428793515,22.93,77570.04,0.0,-0.87567,0.00013,14.64232]
[1779428799556,22.93,77573.5,0.0,-0.87525,0.00013,14.67816]
[1779428804591,22.93,77577.97,0.0,-0.87469,0.00013,14.72502]
[1779428808618,22.93,77580.26,0.0,-0.8744,0.00013,14.7489]
[1779428809625,22.93,77579.36,0.0,-0.87451,0.00013,14.73939]
[1779428814661,22.93,77578.7,0.0,-0.8746,0.00013,14.73236]
[1779428821713,22.93,77579.33,0.0,-0.87452,0.00013,14.73901]
[1779428822722,22.93,77569.99,0.0,-0.87569,0.00013,14.64063]
[1779428827757,22.93,77567.95,0.0,-0.87596,0.00013,14.61857]
[1779428834808,22.93,77571.6,0.0,-0.87551,0.00013,14.65621]
[1779428839843,22.93,77570.91,0.0,-0.8756,0.00013,14.64839]
[1779428844877,22.93,77571.4,0.0,-0.87555,0.00013,14.65317]
[1779428849912,22.93,77571.73,0.0,-0.87551,0.00013,14.65622]
[1779428854947,22.93,77572.25,0.0,-0.87548,0.00013,14.6574]
[1779428859982,22.93,77572.49,0.0,-0.87545,0.00013,14.6595]
[1779428865018,22.93,77573.92,0.0,-0.87528,0.00013,14.67404]
[1779428870053,22.93,77573.68,0.0,-0.87531,0.00013,14.67098]
[1779428875088,22.93,77573.66,0.0,-0.87532,0.00013,14.67025]
[1779428880123,22.93,77573.41,0.0,-0.87536,0.00013,14.66701]
[1779428887172,22.93,77574.02,0.0,-0.87529,0.00013,14.67269]
[1779428894221,22.92,77574.28,0.0,-0.87527,0.00013,14.67466]
[1779428899256,22.92,77575.91,0.0,-0.87507,0.00013,14.69113]
[1779428904291,22.92,77575.89,0.0,-0.87509,0.00013,14.6902]
[1779428909327,22.92,77576.17,0.0,-0.87506,0.00013,14.69231]
[1779428914360,22.92,77576.74,0.0,-0.87503,0.00013,14.69356]
[1779428919396,22.92,77578.5,0.0,-0.87482,0.00013,14.71114]
[1779428922417,22.92,77588.62,0.0,-0.87354,0.00013,14.81751]
[1779428927452,22.92,77593.06,0.0,-0.87298,0.00013,14.8639]
[1779428932487,22.92,77592.47,0.0,-0.87306,0.00013,14.85719]
[1779428937523,22.92,77593.57,0.0,-0.87293,0.00013,14.86837]
[1779428943563,22.92,77594.91,0.0,-0.87277,0.00013,14.88186]
[1779428949083,22.92,77594.15,0.0,-0.87287,0.00013,14.87339]
[1779428951620,22.92,77599.49,0.0,-0.87219,0.00013,14.9294]
[1779428956657,22.92,77603.12,0.0,-0.87174,0.00013,14.96686]
[1779428961693,22.91,77605.67,0.0,-0.87142,0.00013,14.99329]
[1779428966727,22.91,77610.29,0.0,-0.87084,0.00013,15.04124]
[1779428970755,22.91,77615.52,0.0,-0.87017,0.00013,15.09565]
[1779428976797,22.91,77614.29,0.0,-0.87038,0.00013,15.07682]
[1779428981833,22.91,77613.84,0.0,-0.87046,0.00013,15.07021]
[1779428989888,22.9,77612.92,0.0,-0.87062,0.00013,15.0572]
[1779428995931,22.9,77611.91,0.0,-0.87079,0.00013,15.04381]
[1779429001975,22.9,77611.22,0.0,-0.87089,0.00013,15.03518]
[1779429007007,22.9,77612.95,0.0,-0.87068,0.00013,15.05229]
[1779429012047,22.9,77614.22,0.0,-0.87054,0.00013,15.06453]
[1779429019099,22.89,77616.96,0.0,-0.8702,0.00013,15.09179]
[1779429024133,22.89,77617.59,0.0,-0.87014,0.00013,15.09715]
[1779429029167,22.89,77617.23,0.0,-0.8702,0.00013,15.0921]
[1779429032194,22.89,77623.49,0.0,-0.86942,0.00013,15.15419]
[1779429034203,22.89,77624.8,0.0,-0.86925,0.00013,15.16804]
[1779429039239,22.89,77625.17,0.0,-0.86921,0.00013,15.17181]
[1779429044275,22.89,77624.9,0.0,-0.86924,0.00013,15.16883]
[1779429049309,22.89,77624.78,0.0,-0.86928,0.00013,15.16605]
[1779429054345,22.89,77628.59,0.0,-0.86878,0.00013,15.20641]
[1779429059379,22.89,77634.65,0.0,-0.868,0.00013,15.27025]
[1779429064418,22.89,77642.78,0.0,-0.86695,0.00013,15.35573]
[1779429069937,22.89,77646.2,0.0,-0.86652,0.00013,15.39053]
[1779429076500,22.88,77644.96,0.0,-0.8667,0.00013,15.37534]
[1779429082542,22.88,77644.86,0.0,-0.86674,0.00013,15.37271]
[1779429087577,22.88,77644.14,0.0,-0.86685,0.00013,15.36387]
[1779429092611,22.88,77645.24,0.0,-0.86674,0.00013,15.37053]
[1779429097648,22.88,77645.58,0.0,-0.86671,0.00013,15.373]
[1779429102683,22.88,77644.9,0.0,-0.86682,0.00013,15.36468]
[1779429107720,22.87,77643.89,0.0,-0.86696,0.00013,15.35297]
[1779429112753,22.87,77642.5,0.0,-0.86715,0.00013,15.33737]
[1779429117787,22.87,77642.12,0.0,-0.86721,0.00013,15.3326]
[1779429122823,22.87,77641.84,0.0,-0.86726,0.00013,15.32893]
[1779429127858,22.87,77641.63,0.0,-0.86729,0.00013,15.32606]
[1779429132893,22.87,77642.69,0.0,-0.86716,0.00013,15.33664]
[1779429137928,22.87,77641.81,0.0,-0.86729,0.00013,15.32663]
[1779429149002,22.87,77642.47,0.0,-0.86722,0.00013,15.3323]
[1779429154043,22.87,77642.36,0.0,-0.86727,0.00013,15.32663]
[1779429159077,22.87,77641.39,0.0,-0.8674,0.00013,15.31578]
[1779429168140,22.87,77642.01,0.0,-0.86733,0.00013,15.32147]
[1779429177220,22.86,77642.23,0.0,-0.86731,0.00013,15.3229]
[1779429182257,22.86,77637.77,0.0,-0.8679,0.00013,15.27518]
[1779429187292,22.86,77637.7,0.0,-0.86791,0.00013,15.27438]
[1779429190313,22.86,77627.57,0.0,-0.86924,0.00013,15.16611]
[1779429192326,22.86,77623.46,0.0,-0.86978,0.00013,15.12212]
[1779429195348,22.86,77618.36,0.0,-0.87044,0.00013,15.06756]
[1779429200383,22.86,77616.99,0.0,-0.87063,0.00013,15.05252]
[1779429205431,22.86,77620.0,0.0,-0.87025,0.00013,15.08381]
[1779429210465,22.86,77618.41,0.0,-0.87046,0.00013,15.06636]
[1779429215501,22.86,77618.51,0.0,-0.87048,0.00013,15.06303]
[1779429220536,22.86,77618.79,0.0,-0.87045,0.00013,15.06546]
[1779429225571,22.86,77618.53,0.0,-0.87049,0.00013,15.06232]
[1779429231071,22.86,77619.19,0.0,-0.87041,0.00013,15.06906]
[1779429236647,22.86,77619.19,0.0,-0.87041,0.00013,15.06877]
[1779429241683,22.86,77621.91,0.0,-0.87006,0.00013,15.0975]
[1779429242694,22.86,77616.71,0.0,-0.87073,0.00013,15.04238]
[1779429244704,22.86,77608.17,0.0,-0.87183,0.00013,14.95185]
[1779429247724,22.86,77598.63,0.0,-0.87305,0.00013,14.85068]
[1779429251213,22.86,77592.57,0.0,-0.87382,0.00013,14.78674]
[1779429254773,22.86,77587.38,0.0,-0.87448,0.00013,14.73209]
[1779429259808,22.86,77583.02,0.0,-0.87503,0.00013,14.68616]
[1779429266858,22.86,77578.51,0.0,-0.8756,0.00013,14.63857]
[1779429271893,22.86,77574.42,0.0,-0.87614,0.00013,14.5914]
[1779429276927,22.86,77572.65,0.0,-0.87637,0.00013,14.57247]
[1779429281963,22.86,77569.48,0.0,-0.87677,0.00012,14.53885]
[1779429288007,22.86,77567.26,0.0,-0.87705,0.00012,14.51507]
[1779429293039,22.86,77565.98,0.0,-0.87721,0.00012,14.50118]
[1779429299082,22.86,77564.38,0.0,-0.87742,0.00012,14.48381]
[1779429304120,22.86,77563.53,0.0,-0.87753,0.00012,14.47434]
[1779429309152,22.85,77557.25,0.0,-0.87832,0.00012,14.40802]
[1779429311637,22.85,77551.12,0.0,-0.87908,0.00012,14.34333]
[1779429318219,22.85,77548.88,0.0,-0.87936,0.00012,14.31925]
[1779429323259,22.85,77550.97,0.0,-0.87911,0.00012,14.34066]
[1779429329300,22.85,77551.82,0.0,-0.87901,0.00012,14.34896]
[1779429334341,22.85,77553.16,0.0,-0.87888,0.00012,14.35864]
[1779429339371,22.85,77553.73,0.0,-0.87882,0.00012,14.36412]
[1779429344406,22.85,77550.65,0.0,-0.87921,0.00012,14.33106]
[1779429352463,22.85,77551.08,0.0,-0.87917,0.00012,14.33417]
[1779429357498,22.85,77551.76,0.0,-0.8791,0.00012,14.3404]
[1779429362542,22.85,77552.23,0.0,-0.87905,0.00012,14.34449]
[1779429367567,22.85,77549.99,0.0,-0.87934,0.00012,14.3202]
[1779429375629,22.85,77551.33,0.0,-0.87918,0.00012,14.33337]
[1779429382128,22.84,77553.39,0.0,-0.87894,0.00012,14.35414]
[1779429388715,22.84,77554.22,0.0,-0.87885,0.00012,14.36182]
[1779429391740,22.84,77543.56,0.0,-0.88019,0.00012,14.24597]
[1779429393753,22.84,77531.51,0.0,-0.88167,0.00012,14.11962]
[1779429395767,22.84,77518.0,0.0,-0.8833,0.00012,13.97888]
[1779429400803,22.84,77517.23,0.0,-0.88338,0.00012,13.97183]
[1779429405838,22.84,77516.13,0.0,-0.88351,0.00012,13.96101]
[1779429410872,22.84,77512.86,0.0,-0.88389,0.00012,13.9277]
[1779429415908,22.85,77511.35,0.0,-0.88406,0.00012,13.91276]
[1779429420942,22.85,77511.16,0.0,-0.88407,0.00012,13.91175]
[1779429425977,22.85,77511.9,0.0,-0.88397,0.00012,13.92052]
[1779429431012,22.85,77511.39,0.0,-0.88402,0.00012,13.91648]
[1779429434034,22.85,77506.18,0.0,-0.88463,0.00012,13.86304]
[1779429439069,22.85,77505.25,0.0,-0.88473,0.00012,13.85443]
[1779429444105,22.85,77501.73,0.0,-0.88514,0.00012,13.81899]
[1779429450146,22.85,77502.15,0.0,-0.88508,0.00012,13.82441]
[1779429455183,22.85,77487.18,0.0,-0.88687,0.00012,13.66612]
[1779429460216,22.86,77484.27,0.0,-0.88721,0.00012,13.63686]
[1779429465252,22.86,77483.09,0.0,-0.88734,0.00012,13.62533]
[1779429467265,22.86,77476.94,0.0,-0.88805,0.00012,13.5624]
[1779429472760,22.86,77476.19,0.0,-0.88812,0.00012,13.55624]
[1779429476330,22.86,77463.03,0.0,-0.88964,0.00012,13.42203]
[1779429478346,22.86,77458.42,0.0,-0.89016,0.00012,13.3759]
[1779429481366,22.86,77454.65,0.0,-0.89057,0.00012,13.33884]
[1779429486404,22.87,77459.37,0.0,-0.89001,0.00012,13.38917]
[1779429490432,22.87,77465.13,0.0,-0.88933,0.00012,13.44961]
[1779429494460,22.87,77460.62,0.0,-0.88983,0.00012,13.4047]
[1779429499494,22.87,77463.05,0.0,-0.88953,0.00012,13.43176]
[1779429502516,22.87,77453.81,0.0,-0.89058,0.00012,13.33831]
[1779429503524,22.87,77453.25,0.0,-0.89064,0.00011,13.33312]
[1779429507556,22.87,77423.45,0.0,-0.894,0.00011,13.03115]
[1779429508563,22.88,77416.51,0.0,-0.89477,0.00011,12.96154]
[1779429509569,22.88,77416.82,0.0,-0.89473,0.00011,12.96575]
[1779429510581,22.88,77426.44,0.0,-0.89363,0.00011,13.06439]
[1779429511584,22.88,77428.68,0.0,-0.8934,0.00011,13.0838]
[1779429515624,22.88,77429.93,0.0,-0.89325,0.00011,13.09795]
[1779429520660,22.88,77423.53,0.0,-0.89395,0.00011,13.03451]
[1779429525694,22.88,77421.16,0.0,-0.8942,0.00011,13.01216]
[1779429530729,22.89,77417.79,0.0,-0.89455,0.00011,12.97971]
[1779429535764,22.89,77430.94,0.0,-0.89305,0.00011,13.11522]
[1779429536771,22.89,77430.27,0.0,-0.89312,0.00011,13.10884]
[1779429541807,22.89,77427.03,0.0,-0.89346,0.00011,13.07828]
[1779429546845,22.89,77434.1,0.0,-0.89264,0.00011,13.15256]
[1779429549871,22.89,77446.06,0.0,-0.89126,0.00011,13.27576]
[1779429551887,22.9,77447.74,0.0,-0.89105,0.00011,13.29415]
[1779429556921,22.9,77448.92,0.0,-0.89089,0.00011,13.30845]
[1779429561957,22.9,77454.1,0.0,-0.89027,0.00012,13.36373]
[1779429566992,22.9,77458.14,0.0,-0.88978,0.00012,13.40716]
[1779429567999,22.9,77451.97,0.0,-0.89049,0.00011,13.34436]
[1779429569006,22.9,77442.15,0.0,-0.89161,0.00011,13.24459]
[1779429573033,22.91,77439.7,0.0,-0.89188,0.00011,13.2183]
[1779429578069,22.91,77443.68,0.0,-0.89139,0.00011,13.2622]
[1779429583563,22.91,77447.82,0.0,-0.89088,0.00011,13.30768]
[1779429590153,22.92,77450.74,0.0,-0.8905,0.00011,13.34181]
[1779429595187,22.92,77455.65,0.0,-0.8899,0.00012,13.39485]
[1779429600225,22.93,77458.27,0.0,-0.88957,0.00012,13.42415]
[1779429605259,22.93,77459.66,0.0,-0.88938,0.00012,13.44071]
[1779429610303,22.93,77449.16,0.0,-0.89056,0.00011,13.33584]
[1779429611308,22.93,77441.92,0.0,-0.89139,0.00011,13.26225]
[1779429613783,22.93,77426.25,0.0,-0.89315,0.00011,13.10392]
[1779429614333,22.93,77426.25,0.0,-0.89314,0.00011,13.10476]
[1779429618360,22.94,77419.96,0.0,-0.89382,0.00011,13.0435]
[1779429622393,22.94,77428.02,0.0,-0.89289,0.00011,13.12737]
[1779429625419,22.94,77422.82,0.0,-0.89346,0.00011,13.07591]
[1779429627426,22.94,77415.29,0.0,-0.8943,0.00011,13.00073]
[1779429632458,22.94,77411.7,0.0,-0.89469,0.00011,12.96376]
[1779429637494,22.95,77404.49,0.0,-0.89545,0.00011,12.89446]
[1779429640516,22.95,77411.57,0.0,-0.89464,0.00011,12.96815]
[1779429645549,22.95,77409.55,0.0,-0.89483,0.00011,12.95083]
[1779429650586,22.96,77407.73,0.0,-0.89499,0.00011,12.93588]
[1779429655622,22.96,77410.24,0.0,-0.89468,0.00011,12.96464]
[1779429658643,22.96,77413.26,0.0,-0.89432,0.00011,12.99694]
[1779429661664,22.97,77417.81,0.0,-0.89378,0.00011,13.0452]
[1779429666699,22.97,77414.42,0.0,-0.89412,0.00011,13.01498]
[1779429670730,22.97,77408.51,0.0,-0.89474,0.00011,12.95856]
[1779429675766,22.98,77407.77,0.0,-0.89477,0.00011,12.95552]
[1779429680802,22.98,77409.68,0.0,-0.89451,0.00011,12.97914]
[1779429686843,22.99,77408.96,0.0,-0.89454,0.00011,12.97685]
[1779429692886,23.0,77407.37,0.0,-0.89469,0.00011,12.96187]
[1779429697920,23.0,77405.25,0.0,-0.89488,0.00011,12.94432]
[1779429702954,23.0,77406.1,0.0,-0.89474,0.00011,12.95678]
[1779429707989,23.01,77405.24,0.0,-0.89478,0.00011,12.95265]
[1779429713024,23.01,77404.65,0.0,-0.89481,0.00011,12.95044]
[1779429717053,23.02,77393.76,0.0,-0.89599,0.00011,12.84327]
[1779429721081,23.02,77390.63,0.0,-0.8963,0.00011,12.81442]
[1779429726117,23.02,77392.66,0.0,-0.89604,0.00011,12.83814]
[1779429731181,23.03,77393.9,0.0,-0.89587,0.00011,12.85404]
[1779429733183,23.03,77407.02,0.0,-0.8944,0.00011,12.98717]
[1779429734193,23.03,77413.21,0.0,-0.89371,0.00011,13.04963]
[1779429735200,23.03,77407.11,0.0,-0.89439,0.00011,12.98843]
[1779429736208,23.03,77406.49,0.0,-0.89445,0.00011,12.98307]
[1779429740236,23.03,77416.07,0.0,-0.89335,0.00011,13.08229]
[1779429741246,23.03,77427.51,0.0,-0.89205,0.00011,13.19864]
[1779429743258,23.03,77446.67,0.0,-0.88985,0.00011,13.39479]
[1779429746278,23.03,77452.0,0.0,-0.88923,0.00012,13.44993]
[1779429751313,23.04,77458.75,0.0,-0.88845,0.00012,13.51688]
[1779429754778,23.04,77450.44,0.0,-0.8894,0.00012,13.43289]
[1779429755340,23.04,77450.44,0.0,-0.8894,0.00012,13.43318]
[1779429757355,23.04,77444.29,0.0,-0.8901,0.00011,13.37123]
[1779429762390,23.04,77444.9,0.0,-0.89001,0.00011,13.37919]
[1779429767425,23.04,77443.96,0.0,-0.8901,0.00011,13.37132]
[1779429772460,23.04,77442.41,0.0,-0.89025,0.00011,13.35712]
[1779429777495,23.05,77447.42,0.0,-0.88966,0.00011,13.40958]
[1779429782530,23.05,77452.61,0.0,-0.88905,0.00012,13.46354]
[1779429787564,23.05,77454.46,0.0,-0.88883,0.00012,13.48308]
[1779429792600,23.05,77457.68,0.0,-0.88845,0.00012,13.51669]
[1779429797635,23.05,77457.59,0.0,-0.88845,0.00012,13.5165]
[1779429801663,23.05,77449.37,0.0,-0.88939,0.00012,13.43346]
[1779429805136,23.05,77437.02,0.0,-0.8908,0.00011,13.3089]
[1779429808716,23.05,77441.39,0.0,-0.89029,0.00011,13.35425]
[1779429813754,23.05,77444.73,0.0,-0.88991,0.00011,13.38574]
[1779429818790,23.06,77448.83,0.0,-0.88943,0.00012,13.42872]
[1779429823824,23.06,77450.02,0.0,-0.88928,0.00012,13.44207]
[1779429828859,23.06,77448.9,0.0,-0.88939,0.00012,13.43201]
[1779429833916,23.06,77452.32,0.0,-0.88898,0.00012,13.46824]
[1779429836926,23.06,77459.72,0.0,-0.88812,0.00012,13.54434]
[1779429841962,23.06,77460.4,0.0,-0.88803,0.00012,13.55184]
[1779429845988,23.06,77455.04,0.0,-0.88865,0.00012,13.49762]
[1779429846996,23.06,77455.75,0.0,-0.88856,0.00012,13.50509]
[1779429852036,23.06,77457.67,0.0,-0.88833,0.00012,13.52573]
[1779429857070,23.06,77464.61,0.0,-0.88751,0.00012,13.59755]
[1779429860090,23.06,77467.05,0.0,-0.88723,0.00012,13.62269]
[1779429866133,23.06,77467.4,0.0,-0.88719,0.00012,13.62632]
[1779429868147,23.06,77472.49,0.0,-0.88659,0.00012,13.67834]
[1779429873182,23.06,77473.69,0.0,-0.88649,0.00012,13.6861]
[1779429878218,23.06,77474.07,0.0,-0.88645,0.00012,13.68928]
[1779429883252,23.06,77477.03,0.0,-0.8861,0.00012,13.71966]
[1779429885267,23.06,77471.73,0.0,-0.88672,0.00012,13.66566]
[1779429890303,23.06,77473.53,0.0,-0.8865,0.00012,13.68504]
[1779429895339,23.06,77472.0,0.0,-0.88668,0.00012,13.66951]
[1779429900372,23.06,77475.41,0.0,-0.88628,0.00012,13.70419]
[1779429904401,23.06,77472.15,0.0,-0.88666,0.00012,13.67073]
[1779429909436,23.07,77470.61,0.0,-0.88684,0.00012,13.65537]
[1779429914908,23.07,77473.05,0.0,-0.88655,0.00012,13.68086]
[1779429916484,23.07,77467.13,0.0,-0.88724,0.00012,13.62036]
[1779429918503,23.07,77461.88,0.0,-0.88785,0.00012,13.56681]
[1779429923538,23.07,77460.7,0.0,-0.88798,0.00012,13.5551]
[1779429926600,23.07,77466.07,0.0,-0.88735,0.00012,13.61055]
[1779429927607,23.07,77471.85,0.0,-0.88667,0.00012,13.66982]
[1779429932643,23.07,77476.29,0.0,-0.88618,0.00012,13.71176]
[1779429937678,23.07,77476.76,0.0,-0.88612,0.00012,13.71689]
[1779429939692,23.07,77471.11,0.0,-0.88678,0.00012,13.6593]
[1779429945121,23.07,77468.63,0.0,-0.88705,0.00012,13.63499]
[1779429950773,23.07,77468.09,0.0,-0.8871,0.00012,13.63075]
[1779429955194,23.07,77451.81,0.0,-0.88898,0.00012,13.46516]
[1779429958829,23.07,77445.99,0.0,-0.88964,0.00011,13.4069]
[1779429962856,23.07,77440.97,0.0,-0.8902,0.00011,13.35703]
[1779429967892,23.08,77439.43,0.0,-0.89036,0.00011,13.34268]
[1779429969909,23.08,77445.43,0.0,-0.88967,0.00011,13.40395]
[1779429975335,23.08,77442.2,0.0,-0.89004,0.00011,13.37159]
[1779429976956,23.08,77449.13,0.0,-0.88924,0.00012,13.44222]
[1779429981991,23.08,77457.61,0.0,-0.88826,0.00012,13.52895]
[1779429987025,23.08,77457.65,0.0,-0.88825,0.00012,13.52975]
[1779429992059,23.08,77460.5,0.0,-0.88794,0.00012,13.55534]
[1779429997106,23.08,77457.4,0.0,-0.8883,0.00012,13.52377]
[1779430000127,23.08,77451.09,0.0,-0.88903,0.00012,13.45964]
[1779430003149,23.08,77448.74,0.0,-0.88929,0.00012,13.43621]
[1779430007177,23.08,77454.69,0.0,-0.8886,0.00012,13.49761]
[1779430013219,23.08,77450.57,0.0,-0.88906,0.00012,13.45645]
[1779430018253,23.08,77451.15,0.0,-0.88898,0.00012,13.46343]
[1779430020268,23.08,77441.9,0.0,-0.89004,0.00011,13.36962]
[1779430024301,23.08,77426.18,0.0,-0.89182,0.00011,13.21086]
[1779430025307,23.08,77424.61,0.0,-0.892,0.00011,13.19537]
[1779430030343,23.09,77423.75,0.0,-0.89207,0.00011,13.18876]
[1779430033364,23.09,77417.57,0.0,-0.89276,0.00011,13.12717]
[1779430034372,23.09,77416.61,0.0,-0.89286,0.00011,13.11762]
[1779430039409,23.09,77408.97,0.0,-0.89371,0.00011,13.0413]
[1779430040414,23.09,77406.11,0.0,-0.89403,0.00011,13.01274]
[1779430041423,23.09,77392.3,0.0,-0.89556,0.00011,12.8743]
[1779430042429,23.09,77385.79,0.0,-0.89627,0.00011,12.80963]
[1779430043436,23.09,77386.43,0.0,-0.89619,0.00011,12.81667]
[1779430048476,23.09,77390.6,0.0,-0.8957,0.00011,12.86153]
[1779430049477,23.09,77383.55,0.0,-0.89647,0.00011,12.79156]
[1779430050486,23.09,77383.74,0.0,-0.89644,0.00011,12.79412]
[1779430055521,23.1,77388.53,0.0,-0.8959,0.00011,12.84163]
[1779430060555,23.1,77389.63,0.0,-0.89573,0.00011,12.85664]
[1779430062570,23.1,77394.79,0.0,-0.89515,0.00011,12.90967]
[1779430067606,23.11,77391.15,0.0,-0.89552,0.00011,12.87634]
[1779430072641,23.11,77390.55,0.0,-0.89554,0.00011,12.87396]
[1779430077676,23.12,77399.63,0.0,-0.8945,0.00011,12.96855]
[1779430082710,23.12,77401.26,0.0,-0.89428,0.00011,12.98817]
[1779430086119,23.12,77394.66,0.0,-0.89499,0.00011,12.92391]
[1779430086738,23.12,77394.66,0.0,-0.89498,0.00011,12.92469]
[1779430090766,23.13,77399.76,0.0,-0.89438,0.00011,12.97879]
[1779430096189,23.13,77406.09,0.0,-0.89364,0.00011,13.04589]
[1779430100837,23.13,77399.99,0.0,-0.89428,0.00011,12.98772]
[1779430106261,23.14,77400.49,0.0,-0.89419,0.00011,12.99629]
[1779430110917,23.14,77407.27,0.0,-0.89339,0.00011,13.06763]
[1779430114936,23.14,77402.26,0.0,-0.89395,0.00011,13.01588]
[1779430119971,23.15,77402.1,0.0,-0.89393,0.00011,13.01756]
[1779430125013,23.15,77400.94,0.0,-0.89403,0.00011,13.00903]
[1779430130042,23.15,77402.69,0.0,-0.8938,0.00011,13.0295]
[1779430135080,23.16,77405.71,0.0,-0.89343,0.00011,13.06241]
[1779430140116,23.16,77404.85,0.0,-0.8935,0.00011,13.05612]
[1779430144143,23.16,77399.73,0.0,-0.89405,0.00011,13.00669]
[1779430149180,23.16,77406.66,0.0,-0.89325,0.00011,13.0788]
[1779430151193,23.16,77409.93,0.0,-0.89288,0.00011,13.11243]
[1779430154221,23.17,77402.85,0.0,-0.89366,0.00011,13.04219]
[1779430155228,23.17,77396.81,0.0,-0.89432,0.00011,12.98198]
[1779430156628,23.17,77401.47,0.0,-0.8938,0.00011,13.0292]
[1779430159256,23.17,77402.95,0.0,-0.89362,0.00011,13.04538]
[1779430164291,23.17,77401.43,0.0,-0.89377,0.00011,13.03222]
[1779430169326,23.17,77405.92,0.0,-0.89324,0.00011,13.07945]
[1779430171339,23.17,77408.18,0.0,-0.89301,0.00011,13.09903]
[1779430176374,23.18,77408.43,0.0,-0.89296,0.00011,13.10288]
[1779430182417,23.18,77412.51,0.0,-0.89249,0.00011,13.14524]
[1779430187452,23.18,77411.11,0.0,-0.89264,0.00011,13.13196]
[1779430192487,23.18,77413.94,0.0,-0.89231,0.00011,13.1619]
[1779430195511,23.18,77419.05,0.0,-0.89172,0.00011,13.21463]
[1779430196517,23.18,77419.13,0.0,-0.8917,0.00011,13.21574]
[1779430201553,23.18,77416.46,0.0,-0.89199,0.00011,13.19024]
[1779430205581,23.18,77410.96,0.0,-0.89259,0.00011,13.13635]
[1779430210616,23.19,77409.58,0.0,-0.89272,0.00011,13.12438]
[1779430215659,23.19,77413.86,0.0,-0.89222,0.00011,13.16911]
[1779430220691,23.19,77414.59,0.0,-0.89212,0.00011,13.17794]
[1779430225722,23.19,77411.69,0.0,-0.89243,0.00011,13.15015]
[1779430230756,23.19,77414.88,0.0,-0.89206,0.00011,13.18399]
[1779430235791,23.2,77416.17,0.0,-0.89192,0.00011,13.19449]
[1779430240826,23.2,77418.42,0.0,-0.89165,0.00011,13.21849]
[1779430245861,23.2,77421.4,0.0,-0.8913,0.00011,13.24978]
[1779430250896,23.2,77422.52,0.0,-0.89116,0.00011,13.26224]
[1779430255931,23.2,77422.9,0.0,-0.89111,0.00011,13.26718]
[1779430260966,23.2,77423.12,0.0,-0.89107,0.00011,13.27039]
[1779430266001,23.2,77423.8,0.0,-0.89098,0.00011,13.27815]
[1779430271038,23.2,77424.41,0.0,-0.8909,0.00011,13.28521]
[1779430276073,23.2,77422.18,0.0,-0.89115,0.00011,13.26375]
[1779430281108,23.21,77418.91,0.0,-0.8915,0.00011,13.23211]
[1779430286144,23.21,77416.13,0.0,-0.8918,0.00011,13.20544]
[1779430291177,23.21,77420.4,0.0,-0.89133,0.00011,13.24588]
[1779430296212,23.21,77418.38,0.0,-0.89154,0.00011,13.22691]
[1779430301248,23.21,77420.07,0.0,-0.89133,0.00011,13.24538]
[1779430306285,23.21,77421.96,0.0,-0.8911,0.00011,13.26586]
[1779430312331,23.22,77422.51,0.0,-0.89102,0.00011,13.27311]
[1779430317365,23.22,77422.49,0.0,-0.89101,0.00011,13.27437]
[1779430322401,23.22,77423.48,0.0,-0.89088,0.00011,13.28579]
[1779430327436,23.22,77422.43,0.0,-0.89098,0.00011,13.27661]
[1779430332471,23.22,77421.23,0.0,-0.8911,0.00011,13.26606]
[1779430337507,23.22,77423.19,0.0,-0.89086,0.00011,13.28732]
[1779430342543,23.23,77423.41,0.0,-0.89082,0.00011,13.29091]
[1779430347578,23.23,77425.26,0.0,-0.89059,0.00011,13.31093]
[1779430352612,23.23,77426.25,0.0,-0.89049,0.00011,13.31832]
[1779430357647,23.23,77425.56,0.0,-0.89056,0.00011,13.31249]
[1779430362682,23.23,77422.97,0.0,-0.89084,0.00011,13.28768]
[1779430367716,23.23,77420.08,0.0,-0.89117,0.00011,13.25856]
[1779430372753,23.23,77418.02,0.0,-0.8914,0.00011,13.23748]
[1779430374767,23.23,77426.09,0.0,-0.89049,0.00011,13.31866]
[1779430375774,23.23,77427.24,0.0,-0.89036,0.00011,13.33005]
[1779430382823,23.23,77429.1,0.0,-0.89017,0.00011,13.34711]
[1779430386852,23.23,77434.67,0.0,-0.88955,0.00011,13.40228]
[1779430391886,23.23,77436.67,0.0,-0.88934,0.00011,13.42046]
[1779430394907,23.22,77444.72,0.0,-0.88843,0.00012,13.5007]
[1779430399941,23.22,77448.17,0.0,-0.88805,0.00012,13.53457]
[1779430404977,23.22,77453.01,0.0,-0.88752,0.00012,13.58111]
[1779430410015,23.22,77456.05,0.0,-0.8872,0.00012,13.60948]
[1779430411019,23.22,77448.93,0.0,-0.88805,0.00012,13.53322]
[1779430417065,23.22,77448.69,0.0,-0.88808,0.00012,13.53019]
[1779430421093,23.22,77442.32,0.0,-0.88882,0.00011,13.46526]
[1779430422099,23.22,77436.5,0.0,-0.88949,0.00011,13.4064]
[1779430427135,23.22,77434.88,0.0,-0.88967,0.00011,13.39026]
[1779430432169,23.22,77433.13,0.0,-0.88987,0.00011,13.37269]
[1779430438212,23.22,77431.37,0.0,-0.89007,0.00011,13.35498]
[1779430443247,23.22,77430.35,0.0,-0.89018,0.00011,13.34464]
[1779430449289,23.22,77430.3,0.0,-0.89019,0.00011,13.34399]
[1779430454324,23.22,77431.91,0.0,-0.89001,0.00011,13.35994]
[1779430459359,23.22,77431.36,0.0,-0.89008,0.00011,13.35388]
[1779430464394,23.21,77430.43,0.0,-0.89019,0.00011,13.34395]
[1779430469430,23.21,77426.75,0.0,-0.89061,0.00011,13.30644]
[1779430474463,23.21,77427.46,0.0,-0.89056,0.00011,13.30956]
[1779430479500,23.21,77428.73,0.0,-0.89042,0.00011,13.32225]
[1779430484539,23.21,77433.87,0.0,-0.88984,0.00011,13.37402]
[1779430489575,23.21,77433.39,0.0,-0.8899,0.00011,13.36886]
[1779430496038,23.21,77434.61,0.0,-0.88976,0.00011,13.3808]
[1779430501657,23.21,77434.93,0.0,-0.88973,0.00011,13.38379]
[1779430505693,23.21,77423.26,0.0,-0.89105,0.00011,13.26601]
[1779430508714,23.21,77416.3,0.0,-0.89183,0.00011,13.19642]
[1779430513749,23.21,77414.3,0.0,-0.89204,0.00011,13.17757]
[1779430520799,23.22,77413.98,0.0,-0.89206,0.00011,13.1762]
[1779430525834,23.22,77411.92,0.0,-0.89228,0.00011,13.15675]
[1779430533891,23.22,77410.54,0.0,-0.89243,0.00011,13.14119]
[1779430536913,23.22,77397.79,0.0,-0.89385,0.00011,13.0142]
[1779430537921,23.22,77396.06,0.0,-0.89403,0.00011,12.99736]
[1779430542957,23.22,77402.52,0.0,-0.8933,0.00011,13.06337]
[1779430553027,23.22,77403.45,0.0,-0.8932,0.00011,13.07272]
[1779430558061,23.22,77404.13,0.0,-0.89312,0.00011,13.07948]
[1779430563099,23.22,77404.38,0.0,-0.89309,0.00011,13.08182]
[1779430568132,23.22,77404.26,0.0,-0.89311,0.00011,13.08045]
[1779430573169,23.22,77406.93,0.0,-0.89281,0.00011,13.10736]
[1779430574174,23.22,77414.75,0.0,-0.89193,0.00011,13.18608]
[1779430579211,23.22,77415.94,0.0,-0.89179,0.00011,13.19859]
[1779430584246,23.22,77420.34,0.0,-0.89129,0.00011,13.2432]
[1779430589280,23.22,77420.32,0.0,-0.89129,0.00011,13.2429]
[1779430594314,23.22,77416.84,0.0,-0.89171,0.00011,13.20406]
[1779430599351,23.22,77416.56,0.0,-0.89174,0.00011,13.20157]
[1779430606811,23.23,77412.87,0.0,-0.89215,0.00011,13.16534]
[1779430613451,23.23,77409.95,0.0,-0.89246,0.00011,13.13738]
[1779430618487,23.23,77410.42,0.0,-0.89239,0.00011,13.14315]
[1779430623522,23.23,77409.67,0.0,-0.89246,0.00011,13.13677]
[1779430628557,23.23,77405.28,0.0,-0.89294,0.00011,13.09405]
[1779430630575,23.23,77397.79,0.0,-0.89377,0.00011,13.01982]
[1779430637023,23.23,77398.91,0.0,-0.89361,0.00011,13.03365]
[1779430644673,23.24,77399.93,0.0,-0.89346,0.00011,13.04735]
[1779430650714,23.24,77401.05,0.0,-0.8933,0.00011,13.06123]
[1779430655750,23.24,77401.41,0.0,-0.89327,0.00011,13.06317]
[1779430658770,23.25,77406.91,0.0,-0.89264,0.00011,13.11951]
[1779430663813,23.25,77407.29,0.0,-0.89258,0.00011,13.12487]
[1779430668846,23.25,77407.15,0.0,-0.89258,0.00011,13.12496]
[1779430673877,23.25,77404.82,0.0,-0.89282,0.00011,13.10313]
[1779430678912,23.25,77405.61,0.0,-0.89271,0.00011,13.11265]
[1779430683946,23.25,77405.17,0.0,-0.89275,0.00011,13.10976]
[1779430688981,23.26,77404.89,0.0,-0.89276,0.00011,13.10847]
[1779430696031,23.26,77405.65,0.0,-0.89265,0.00011,13.1182]
[1779430701065,23.26,77405.31,0.0,-0.89267,0.00011,13.11628]
[1779430706099,23.26,77405.84,0.0,-0.8926,0.00011,13.123]
[1779430711135,23.26,77402.26,0.0,-0.89301,0.00011,13.08487]
[1779430716170,23.27,77402.73,0.0,-0.89293,0.00011,13.09123]
[1779430722218,23.27,77403.05,0.0,-0.8929,0.00011,13.0941]
[1779430727247,23.27,77403.09,0.0,-0.89288,0.00011,13.09571]
[1779430733289,23.27,77402.78,0.0,-0.8929,0.00011,13.09447]
[1779430735302,23.27,77394.78,0.0,-0.89378,0.00011,13.01483]
[1779430737317,23.27,77383.18,0.0,-0.89507,0.00011,12.89914]
[1779430739331,23.27,77378.43,0.0,-0.89559,0.00011,12.8521]
[1779430743358,23.27,77377.53,0.0,-0.89567,0.00011,12.84398]
[1779430749402,23.27,77381.52,0.0,-0.89522,0.00011,12.88533]
[1779430752422,23.27,77390.01,0.0,-0.89427,0.00011,12.97072]
[1779430753428,23.27,77396.34,0.0,-0.89357,0.00011,13.03405]
[1779430758464,23.27,77397.83,0.0,-0.8934,0.00011,13.04946]
[1779430764915,23.27,77397.58,0.0,-0.89342,0.00011,13.04776]
[1779430770548,23.28,77397.57,0.0,-0.89341,0.00011,13.04875]
[1779430775583,23.28,77398.52,0.0,-0.89332,0.00011,13.05548]
[1779430780618,23.28,77398.78,0.0,-0.89327,0.00011,13.05913]
[1779430785653,23.28,77401.4,0.0,-0.89298,0.00011,13.08555]
[1779430790688,23.28,77401.57,0.0,-0.89297,0.00011,13.0862]
[1779430795124,23.28,77407.96,0.0,-0.89227,0.00011,13.14921]
[1779430800759,23.27,77404.92,0.0,-0.89263,0.00011,13.11684]
[1779430802779,23.27,77394.25,0.0,-0.89382,0.00011,13.01031]
[1779430803785,23.27,77387.07,0.0,-0.89461,0.00011,12.93896]
[1779430808823,23.28,77390.1,0.0,-0.89426,0.00011,12.97069]
[1779430813857,23.28,77390.03,0.0,-0.89425,0.00011,12.9716]
[1779430819900,23.28,77389.27,0.0,-0.89431,0.00011,12.96612]
[1779430822924,23.28,77394.38,0.0,-0.89373,0.00011,13.01825]
[1779430825340,23.28,77404.78,0.0,-0.89256,0.00011,13.1229]
[1779430826949,23.28,77405.03,0.0,-0.89253,0.00011,13.12578]
[1779430831984,23.28,77406.56,0.0,-0.89238,0.00011,13.138]
[1779430837020,23.28,77407.01,0.0,-0.89232,0.00011,13.14307]
[1779430842055,23.28,77410.76,0.0,-0.8919,0.00011,13.18109]
[1779430845079,23.29,77411.49,0.0,-0.89181,0.00011,13.18872]
[1779430846085,23.29,77419.83,0.0,-0.89087,0.00011,13.27265]
[1779430847092,23.29,77423.13,0.0,-0.89049,0.00011,13.30585]
[1779430848098,23.28,77410.75,0.0,-0.89189,0.00011,13.18114]
[1779430849106,23.28,77400.75,0.0,-0.89301,0.00011,13.08086]
[1779430850117,23.28,77401.4,0.0,-0.89294,0.00011,13.08745]
[1779430855148,23.29,77401.95,0.0,-0.89288,0.00011,13.09328]
[1779430860183,23.29,77403.05,0.0,-0.89275,0.00011,13.10452]
[1779430865239,23.29,77401.62,0.0,-0.89291,0.00011,13.09032]
[1779430868249,23.29,77408.33,0.0,-0.89216,0.00011,13.15768]
[1779430873285,23.29,77411.91,0.0,-0.89176,0.00011,13.19298]
[1779430878323,23.28,77410.24,0.0,-0.89196,0.00011,13.17551]
[1779430884364,23.28,77409.16,0.0,-0.89209,0.00011,13.1639]
[1779430889399,23.28,77408.11,0.0,-0.89221,0.00011,13.15283]
[1779430892420,23.28,77413.18,0.0,-0.89167,0.00011,13.19941]
[1779430897455,23.28,77414.13,0.0,-0.89158,0.00011,13.20763]
[1779430904503,23.28,77412.2,0.0,-0.89182,0.00011,13.18646]
[1779430909541,23.28,77404.95,0.0,-0.89265,0.00011,13.11247]
[1779430915973,23.28,77403.18,0.0,-0.89286,0.00011,13.09372]
[1779430921622,23.27,77403.18,0.0,-0.89287,0.00011,13.0927]
[1779430928672,23.27,77402.28,0.0,-0.89298,0.00011,13.08249]
[1779430932700,23.27,77410.66,0.0,-0.89205,0.00011,13.16565]
[1779430937736,23.27,77412.65,0.0,-0.89184,0.00011,13.1848]
[1779430942771,23.27,77410.97,0.0,-0.89205,0.00011,13.16615]
[1779430946186,23.27,77402.88,0.0,-0.89297,0.00011,13.08407]
[1779430952840,23.27,77403.95,0.0,-0.89289,0.00011,13.08948]
[1779430957882,23.27,77403.8,0.0,-0.89292,0.00011,13.08666]
[1779430962919,23.26,77402.25,0.0,-0.89311,0.00011,13.0699]
[1779430964930,23.26,77395.19,0.0,-0.8939,0.00011,12.99899]
[1779430967952,23.26,77389.38,0.0,-0.89454,0.00011,12.94084]
[1779430972987,23.26,77388.06,0.0,-0.89469,0.00011,12.92775]
[1779430976396,23.26,77386.61,0.0,-0.89484,0.00011,12.91379]
[1779430982050,23.27,77389.19,0.0,-0.89455,0.00011,12.94053]
[1779430987085,23.27,77391.05,0.0,-0.89433,0.00011,12.96022]
[1779430992120,23.27,77395.14,0.0,-0.89386,0.00011,13.00219]
[1779430995140,23.27,77400.82,0.0,-0.89322,0.00011,13.05943]
[1779431000178,23.27,77402.41,0.0,-0.89304,0.00011,13.07623]
[1779431006607,23.27,77403.02,0.0,-0.89296,0.00011,13.08331]
[1779431012260,23.27,77405.42,0.0,-0.89271,0.00011,13.10394]
[1779431017295,23.27,77403.93,0.0,-0.89288,0.00011,13.08927]
[1779431020315,23.27,77398.44,0.0,-0.89348,0.00011,13.03477]
[1779431027364,23.27,77398.9,0.0,-0.89342,0.00011,13.04036]
[1779431032401,23.27,77402.99,0.0,-0.89296,0.00011,13.08177]
[1779431037435,23.27,77403.08,0.0,-0.89294,0.00011,13.08302]
[1779431042473,23.27,77402.56,0.0,-0.893,0.00011,13.07818]
[1779431047505,23.27,77401.97,0.0,-0.89306,0.00011,13.07269]
[1779431053547,23.28,77401.86,0.0,-0.89307,0.00011,13.07212]
[1779431059589,23.28,77401.92,0.0,-0.89305,0.00011,13.07321]
[1779431064623,23.28,77403.13,0.0,-0.89291,0.00011,13.08573]
[1779431069659,23.28,77403.41,0.0,-0.89288,0.00011,13.08885]
[1779431074694,23.28,77403.54,0.0,-0.89289,0.00011,13.08665]
[1779431079731,23.28,77403.99,0.0,-0.89284,0.00011,13.09133]
[1779431082750,23.28,77396.99,0.0,-0.89361,0.00011,13.0217]
[1779431087787,23.28,77397.31,0.0,-0.89357,0.00011,13.0257]
[1779431092821,23.28,77392.85,0.0,-0.89405,0.00011,12.98202]
[1779431098863,23.28,77393.2,0.0,-0.89399,0.00011,12.98713]
[1779431100877,23.28,77384.87,0.0,-0.89491,0.00011,12.90444]
[1779431101885,23.28,77379.85,0.0,-0.89546,0.00011,12.85464]
[1779431107311,23.28,77388.11,0.0,-0.89453,0.00011,12.93899]
[1779431112960,23.29,77389.15,0.0,-0.89439,0.00011,12.95178]
[1779431117996,23.29,77386.0,0.0,-0.89471,0.00011,12.92271]
[1779431123031,23.29,77390.65,0.0,-0.89417,0.00011,12.97153]
[1779431129073,23.3,77395.13,0.0,-0.89364,0.00011,13.01909]
[1779431134108,23.3,77399.66,0.0,-0.89314,0.00011,13.06239]
[1779431139143,23.3,77403.93,0.0,-0.89263,0.00011,13.10781]
[1779431144180,23.3,77409.09,0.0,-0.89203,0.00011,13.16163]
[1779431147590,23.3,77415.45,0.0,-0.8913,0.00011,13.2269]
[1779431153247,23.31,77415.74,0.0,-0.89125,0.00011,13.23142]
[1779431158283,23.31,77411.62,0.0,-0.89169,0.00011,13.19189]
[1779431163317,23.31,77413.88,0.0,-0.89141,0.00011,13.21654]
[1779431168352,23.31,77415.13,0.0,-0.89125,0.00011,13.23076]
[1779431173387,23.31,77415.45,0.0,-0.8912,0.00011,13.23567]
[1779431178422,23.32,77415.42,0.0,-0.89118,0.00011,13.23705]
[1779431182452,23.32,77423.47,0.0,-0.89025,0.00011,13.31924]
[1779431183458,23.32,77425.03,0.0,-0.89007,0.00011,13.33515]
[1779431188496,23.32,77422.25,0.0,-0.89038,0.00011,13.30847]
[1779431193530,23.32,77422.6,0.0,-0.89035,0.00011,13.30929]
[1779431198565,23.32,77421.27,0.0,-0.89049,0.00011,13.29715]
[1779431203602,23.32,77420.85,0.0,-0.89052,0.00011,13.29407]
[1779431208638,23.33,77419.39,0.0,-0.89067,0.00011,13.28062]
[1779431213673,23.33,77419.14,0.0,-0.89069,0.00011,13.27939]
[1779431219715,23.33,77418.64,0.0,-0.89072,0.00011,13.27596]
[1779431225756,23.33,77419.01,0.0,-0.89066,0.00011,13.28127]
[1779431233812,23.33,77418.82,0.0,-0.89066,0.00011,13.2815]
[1779431239859,23.33,77418.44,0.0,-0.89069,0.00011,13.27919]
[1779431242875,23.34,77412.65,0.0,-0.89133,0.00011,13.22164]
[1779431243882,23.34,77409.46,0.0,-0.89168,0.00011,13.1904]
[1779431248916,23.34,77409.81,0.0,-0.89162,0.00011,13.19591]
[1779431253953,23.34,77409.98,0.0,-0.89161,0.00011,13.19579]
[1779431258988,23.34,77410.51,0.0,-0.89152,0.00011,13.20313]
[1779431264027,23.35,77411.62,0.0,-0.89138,0.00011,13.21626]
[1779431266429,23.35,77405.81,0.0,-0.89203,0.00011,13.15828]
[1779431272083,23.35,77406.96,0.0,-0.89189,0.00011,13.17043]
[1779431277119,23.35,77407.61,0.0,-0.89181,0.00011,13.17756]
[1779431282154,23.35,77408.1,0.0,-0.89174,0.00011,13.18367]
[1779431287189,23.35,77409.01,0.0,-0.89163,0.00011,13.19391]
[1779431292224,23.35,77409.69,0.0,-0.89154,0.00011,13.20171]
[1779431293231,23.35,77415.01,0.0,-0.89094,0.00011,13.25496]
[1779431296643,23.35,77409.51,0.0,-0.89155,0.00011,13.20031]
[1779431302295,23.35,77411.85,0.0,-0.89128,0.00011,13.22439]
[1779431307329,23.35,77410.87,0.0,-0.8914,0.00011,13.21444]
[1779431309344,23.35,77405.56,0.0,-0.89199,0.00011,13.16161]
[1779431315385,23.35,77404.44,0.0,-0.89213,0.00011,13.14773]
[1779431320420,23.35,77403.94,0.0,-0.89217,0.00011,13.14362]
[1779431326463,23.36,77403.2,0.0,-0.89224,0.00011,13.1373]
[1779431331497,23.36,77397.09,0.0,-0.89291,0.00011,13.07726]
[1779431339560,23.36,77397.82,0.0,-0.89281,0.00011,13.08663]
[1779431344590,23.36,77396.79,0.0,-0.89291,0.00011,13.07759]
[1779431349625,23.36,77394.97,0.0,-0.8931,0.00011,13.06071]
[1779431354660,23.36,77395.01,0.0,-0.89308,0.00011,13.06244]
[1779431359696,23.37,77396.81,0.0,-0.89286,0.00011,13.08172]
[1779431364730,23.37,77398.49,0.0,-0.89266,0.00011,13.09946]
[1779431369766,23.37,77398.87,0.0,-0.89261,0.00011,13.10401]
[1779431372786,23.37,77404.66,0.0,-0.89199,0.00011,13.15861]
[1779431377821,23.37,77410.63,0.0,-0.8913,0.00011,13.21978]
[1779431378829,23.37,77416.03,0.0,-0.89069,0.00011,13.27419]
[1779431383862,23.37,77414.01,0.0,-0.8909,0.00011,13.25556]
[1779431386887,23.37,77419.89,0.0,-0.89022,0.00011,13.31543]
[1779431387895,23.37,77437.17,0.0,-0.88825,0.00011,13.48916]
[1779431389907,23.37,77442.26,0.0,-0.88767,0.00012,13.54024]
[1779431394943,23.37,77437.3,0.0,-0.88825,0.00011,13.48929]
[1779431397963,23.37,77429.35,0.0,-0.88916,0.00011,13.4089]
[1779431402997,23.37,77428.14,0.0,-0.8893,0.00011,13.39652]
[1779431404004,23.37,77434.09,0.0,-0.88863,0.00011,13.45623]
[1779431409042,23.37,77430.32,0.0,-0.88907,0.00011,13.4174]
[1779431412065,23.37,77423.3,0.0,-0.88987,0.00011,13.34633]
[1779431417097,23.37,77422.15,0.0,-0.89001,0.00011,13.33405]
[1779431422133,23.37,77419.25,0.0,-0.89035,0.00011,13.30446]
[1779431427167,23.37,77419.96,0.0,-0.89027,0.00011,13.31081]
[1779431432203,23.37,77414.06,0.0,-0.89098,0.00011,13.24724]
[1779431435628,23.37,77409.24,0.0,-0.89152,0.00011,13.19863]
[1779431439253,23.37,77408.37,0.0,-0.89161,0.00011,13.19037]
[1779431444291,23.37,77411.92,0.0,-0.89121,0.00011,13.22662]
[1779431449326,23.37,77411.43,0.0,-0.89125,0.00011,13.22265]
[1779431450334,23.37,77398.72,0.0,-0.89267,0.00011,13.09602]
[1779431455774,23.37,77400.42,0.0,-0.89245,0.00011,13.11528]
[1779431461410,23.37,77401.38,0.0,-0.89232,0.00011,13.12754]
[1779431466446,23.38,77405.05,0.0,-0.89188,0.00011,13.16636]
[1779431469467,23.38,77411.45,0.0,-0.89115,0.00011,13.23153]
[1779431474503,23.38,77412.94,0.0,-0.89096,0.00011,13.24794]
[1779431479540,23.38,77409.48,0.0,-0.89133,0.00011,13.21515]
[1779431484574,23.38,77406.88,0.0,-0.8916,0.00011,13.19119]
[1779431489611,23.39,77409.71,0.0,-0.89126,0.00011,13.2214]
[1779431494643,23.39,77407.31,0.0,-0.89154,0.00011,13.19539]
[1779431499679,23.39,77406.08,0.0,-0.89165,0.00011,13.18564]
[1779431504714,23.39,77399.16,0.0,-0.8924,0.00011,13.11881]
[1779431509749,23.4,77398.17,0.0,-0.89248,0.00011,13.11086]
[1779431514784,23.4,77397.97,0.0,-0.89249,0.00011,13.11072]
[1779431519840,23.4,77397.91,0.0,-0.89247,0.00011,13.11223]
[1779431520840,23.4,77406.9,0.0,-0.89146,0.00011,13.20231]
[1779431521846,23.4,77413.19,0.0,-0.89075,0.00011,13.26556]
[1779431522860,23.4,77409.72,0.0,-0.89114,0.00011,13.23083]
[1779431524866,23.4,77406.52,0.0,-0.89149,0.00011,13.19903]
[1779431529902,23.4,77405.45,0.0,-0.8916,0.00011,13.1892]
[1779431534956,23.4,77399.48,0.0,-0.89226,0.00011,13.1304]
[1779431539990,23.4,77399.77,0.0,-0.89221,0.00011,13.13475]
[1779431543009,23.41,77393.24,0.0,-0.89293,0.00011,13.07053]
[1779431548045,23.41,77393.88,0.0,-0.89284,0.00011,13.07865]
[1779431553079,23.41,77394.3,0.0,-0.8928,0.00011,13.08127]
[1779431558116,23.41,77394.24,0.0,-0.89278,0.00011,13.08234]
[1779431560129,23.41,77401.66,0.0,-0.89195,0.00011,13.15672]
[1779431565164,23.41,77402.24,0.0,-0.89188,0.00011,13.16293]
[1779431570199,23.41,77399.32,0.0,-0.8922,0.00011,13.13472]
[1779431575238,23.42,77394.99,0.0,-0.89267,0.00011,13.09268]
[1779431580268,23.42,77393.67,0.0,-0.8928,0.00011,13.08094]
[1779431585308,23.42,77397.52,0.0,-0.89236,0.00011,13.12039]
[1779431590340,23.42,77396.41,0.0,-0.89247,0.00011,13.11035]
[1779431595376,23.42,77392.69,0.0,-0.89287,0.00011,13.07441]
[1779431600411,23.42,77390.18,0.0,-0.89313,0.00011,13.05101]
[1779431605446,23.42,77389.48,0.0,-0.89319,0.00011,13.04572]
[1779431610481,23.43,77389.76,0.0,-0.89314,0.00011,13.05013]
[1779431615517,23.43,77391.09,0.0,-0.893,0.00011,13.06086]
[1779431620551,23.43,77391.09,0.0,-0.89299,0.00011,13.06221]
[1779431625586,23.43,77394.51,0.0,-0.8926,0.00011,13.0974]
[1779431630624,23.43,77393.16,0.0,-0.89274,0.00011,13.08495]
[1779431635656,23.43,77391.24,0.0,-0.89294,0.00011,13.06697]
[1779431643713,23.44,77387.06,0.0,-0.89337,0.00011,13.02786]
[1779431649754,23.44,77387.98,0.0,-0.89325,0.00011,13.03868]
[1779431657200,23.44,77387.82,0.0,-0.89324,0.00011,13.03927]
[1779431662849,23.44,77391.26,0.0,-0.89285,0.00011,13.07457]
[1779431667271,23.44,77381.06,0.0,-0.89397,0.00011,12.97442]
[1779431671913,23.44,77375.92,0.0,-0.89454,0.00011,12.92113]
[1779431676946,23.45,77373.76,0.0,-0.89476,0.00011,12.9014]
[1779431679978,23.45,77379.88,0.0,-0.89408,0.00011,12.96283]
[1779431680987,23.45,77380.45,0.0,-0.89401,0.00011,12.96858]
[1779431686023,23.45,77374.24,0.0,-0.89469,0.00011,12.90746]
[1779431691057,23.45,77371.89,0.0,-0.89495,0.00011,12.88455]
[1779431694076,23.45,77377.38,0.0,-0.89434,0.00011,12.93918]
[1779431696090,23.45,77383.97,0.0,-0.89362,0.00011,13.00432]
[1779431700118,23.45,77380.28,0.0,-0.89403,0.00011,12.96746]
[1779431704145,23.45,77385.86,0.0,-0.89341,0.00011,13.02265]
[1779431709181,23.45,77386.53,0.0,-0.89334,0.00011,13.02952]
[1779431714216,23.45,77388.39,0.0,-0.89313,0.00011,13.04834]
[1779431719252,23.45,77391.75,0.0,-0.89275,0.00011,13.08151]
[1779431722273,23.45,77387.27,0.0,-0.89325,0.00011,13.03743]
[1779431727307,23.45,77383.6,0.0,-0.89364,0.00011,13.00194]
[1779431732342,23.45,77387.02,0.0,-0.89328,0.00011,13.03334]
[1779431737377,23.45,77391.5,0.0,-0.89276,0.00011,13.07926]
[1779431742412,23.45,77387.23,0.0,-0.89322,0.00011,13.03847]
[1779431747832,23.46,77390.05,0.0,-0.89288,0.00011,13.06828]
[1779431753488,23.46,77395.1,0.0,-0.8923,0.00011,13.12041]
[1779431759531,23.46,77396.99,0.0,-0.89207,0.00011,13.14068]
[1779431764571,23.46,77399.68,0.0,-0.89176,0.00011,13.16852]
[1779431769611,23.46,77400.59,0.0,-0.89165,0.00011,13.17857]
[1779431774646,23.46,77400.57,0.0,-0.89164,0.00011,13.17932]
[1779431782702,23.47,77402.14,0.0,-0.89145,0.00011,13.19641]
[1779431788122,23.47,77397.89,0.0,-0.89191,0.00011,13.15514]
[1779431793779,23.47,77393.22,0.0,-0.89244,0.00011,13.10641]
[1779431798815,23.47,77388.99,0.0,-0.8929,0.00011,13.06563]
[1779431801837,23.47,77382.7,0.0,-0.89358,0.00011,13.00394]
[1779431806870,23.47,77379.4,0.0,-0.89394,0.00011,12.97229]
[1779431811905,23.47,77374.96,0.0,-0.89441,0.00011,12.92935]
[1779431816940,23.47,77372.33,0.0,-0.89469,0.00011,12.90435]
[1779431821976,23.48,77369.98,0.0,-0.89494,0.00011,12.88209]
[1779431827010,23.48,77368.32,0.0,-0.89511,0.00011,12.86661]
[1779431833052,23.48,77365.56,0.0,-0.8954,0.00011,12.84049]
[1779431838472,23.48,77363.23,0.0,-0.89564,0.00011,12.81861]
[1779431848159,23.48,77361.53,0.0,-0.89581,0.00011,12.80344]
[1779431853194,23.48,77358.75,0.0,-0.89612,0.00011,12.77313]
[1779431858228,23.48,77357.64,0.0,-0.89624,0.00011,12.76299]
[1779431863264,23.48,77355.62,0.0,-0.89645,0.00011,12.74392]
[1779431868300,23.48,77354.43,0.0,-0.89657,0.00011,12.73302]
[1779431873334,23.49,77351.27,0.0,-0.8969,0.00011,12.70304]
[1779431878369,23.49,77351.0,0.0,-0.89691,0.00011,12.70142]
[1779431883406,23.49,77352.7,0.0,-0.89672,0.00011,12.71904]
[1779431888439,23.49,77354.06,0.0,-0.89657,0.00011,12.73304]
[1779431893474,23.49,77354.06,0.0,-0.89656,0.00011,12.73362]
[1779431898509,23.49,77351.51,0.0,-0.89683,0.00011,12.70916]
[1779431903544,23.49,77351.13,0.0,-0.89686,0.00011,12.70617]
[1779431908579,23.49,77351.01,0.0,-0.89687,0.00011,12.70569]
[1779431913614,23.49,77348.79,0.0,-0.89712,0.00011,12.68087]
[1779431918649,23.49,77348.71,0.0,-0.89712,0.00011,12.68103]
[1779431923684,23.49,77348.53,0.0,-0.89713,0.00011,12.68022]
[1779431930733,23.5,77348.5,0.0,-0.89712,0.00011,12.68124]
[1779431935768,23.5,77350.5,0.0,-0.89689,0.00011,12.70171]
[1779431940802,23.5,77351.78,0.0,-0.89675,0.00011,12.71487]
[1779431945840,23.5,77352.08,0.0,-0.89671,0.00011,12.71803]
[1779431947853,23.5,77360.01,0.0,-0.89586,0.00011,12.79585]
[1779431949866,23.5,77365.67,0.0,-0.89524,0.00011,12.85185]
[1779431955289,23.5,77368.67,0.0,-0.89491,0.00011,12.88178]
[1779431960944,23.5,77370.27,0.0,-0.89473,0.00011,12.89799]
[1779431965978,23.5,77366.32,0.0,-0.89515,0.00011,12.85963]
[1779431966986,23.5,77361.2,0.0,-0.89571,0.00011,12.80946]
[1779431972025,23.5,77361.25,0.0,-0.89571,0.00011,12.80769]
[1779431977064,23.5,77356.95,0.0,-0.89616,0.00011,12.76721]
[1779431982098,23.51,77356.7,0.0,-0.89616,0.00011,12.7666]
[1779431987135,23.51,77355.63,0.0,-0.89626,0.00011,12.75788]
[1779431992167,23.51,77355.09,0.0,-0.8963,0.00011,12.75435]
[1779431997202,23.51,77354.36,0.0,-0.89636,0.00011,12.74891]
[1779432002238,23.51,77357.09,0.0,-0.89604,0.00011,12.77726]
[1779432007273,23.52,77355.31,0.0,-0.89622,0.00011,12.76123]
[1779432012308,23.52,77354.38,0.0,-0.8963,0.00011,12.75362]
[1779432017343,23.52,77353.59,0.0,-0.89637,0.00011,12.74738]
[1779432022378,23.52,77352.97,0.0,-0.89642,0.00011,12.74256]
[1779432031440,23.52,77351.34,0.0,-0.89662,0.00011,12.72353]
[1779432036476,23.52,77350.91,0.0,-0.89666,0.00011,12.71958]
[1779432041511,23.52,77350.79,0.0,-0.89668,0.00011,12.71808]
[1779432046548,23.52,77350.76,0.0,-0.89669,0.00011,12.71706]
[1779432051581,23.52,77351.13,0.0,-0.89666,0.00011,12.71985]
[1779432056615,23.52,77351.14,0.0,-0.89667,0.00011,12.71908]
[1779432061650,23.52,77351.84,0.0,-0.8966,0.00011,12.725]
[1779432067693,23.52,77348.59,0.0,-0.89696,0.00011,12.69219]
[1779432072728,23.52,77348.8,0.0,-0.89695,0.00011,12.69355]
[1779432077762,23.51,77349.52,0.0,-0.89688,0.00011,12.69986]
[1779432081791,23.51,77354.77,0.0,-0.89632,0.00011,12.75069]
[1779432082798,23.51,77360.25,0.0,-0.89573,0.00011,12.80425]
[1779432087835,23.51,77360.74,0.0,-0.8957,0.00011,12.80734]
[1779432092868,23.51,77365.14,0.0,-0.89526,0.00011,12.84497]
[1779432098910,23.51,77365.06,0.0,-0.8953,0.00011,12.84215]
[1779432103947,23.51,77370.55,0.0,-0.8947,0.00011,12.89546]
[1779432114015,23.5,77374.03,0.0,-0.89434,0.00011,12.92848]
[1779432119053,23.5,77377.84,0.0,-0.89392,0.00011,12.96575]
[1779432124095,23.5,77381.9,0.0,-0.89348,0.00011,13.0057]
[1779432126494,23.5,77373.84,0.0,-0.89437,0.00011,12.92595]
[1779432134160,23.5,77380.22,0.0,-0.89367,0.00011,12.98887]
[1779432137181,23.5,77385.23,0.0,-0.89311,0.00011,13.03836]
[1779432146634,23.5,77389.28,0.0,-0.89267,0.00011,13.07794]
[1779432153292,23.5,77396.25,0.0,-0.89193,0.00011,13.14286]
[1779432160342,23.5,77393.69,0.0,-0.89222,0.00011,13.11681]
[1779432163363,23.5,77388.58,0.0,-0.89279,0.00011,13.0658]
[1779432165377,23.5,77381.37,0.0,-0.89359,0.00011,12.99422]
[1779432169406,23.5,77374.37,0.0,-0.89436,0.00011,12.92504]
[1779432173433,23.5,77368.93,0.0,-0.89496,0.00011,12.87142]
[1779432178470,23.5,77366.45,0.0,-0.89523,0.00011,12.84709]
[1779432184512,23.5,77365.83,0.0,-0.8953,0.00011,12.84085]
[1779432189548,23.5,77364.37,0.0,-0.89546,0.00011,12.82626]
[1779432194585,23.5,77364.78,0.0,-0.89542,0.00011,12.82996]
[1779432199619,23.5,77364.5,0.0,-0.89545,0.00011,12.82697]
[1779432204654,23.5,77366.42,0.0,-0.89524,0.00011,12.84559]
[1779432209688,23.5,77360.96,0.0,-0.89585,0.00011,12.7909]
[1779432214724,23.5,77357.26,0.0,-0.89628,0.00011,12.75072]
[1779432219759,23.5,77352.01,0.0,-0.89684,0.00011,12.69916]
[1779432224794,23.5,77351.2,0.0,-0.89693,0.00011,12.69132]
[1779432229828,23.5,77350.05,0.0,-0.89705,0.00011,12.68022]
[1779432234863,23.5,77350.45,0.0,-0.89701,0.00011,12.68443]
[1779432239900,23.5,77347.3,0.0,-0.89734,0.00011,12.65387]
[1779432244933,23.5,77346.76,0.0,-0.8974,0.00011,12.64891]
[1779432249968,23.5,77347.06,0.0,-0.89736,0.00011,12.65209]
[1779432255008,23.5,77352.51,0.0,-0.89677,0.00011,12.70561]
[1779432260043,23.5,77359.87,0.0,-0.89598,0.00011,12.77756]
[1779432265075,23.5,77362.27,0.0,-0.89573,0.00011,12.80052]
[1779432269103,23.5,77367.34,0.0,-0.89518,0.00011,12.84985]
[1779432274142,23.5,77365.19,0.0,-0.89545,0.00011,12.82409]
[1779432285212,23.5,77369.35,0.0,-0.89501,0.00011,12.86389]
[1779432291256,23.5,77370.58,0.0,-0.89488,0.00011,12.87537]
[1779432292264,23.5,77375.93,0.0,-0.8943,0.00011,12.92803]
[1779432296297,23.49,77394.27,0.0,-0.89228,0.00011,13.10868]
[1779432297725,23.49,77408.55,0.0,-0.89069,0.00011,13.25019]
[1779432299314,23.49,77414.05,0.0,-0.89009,0.00011,13.30364]
[1779432300335,23.49,77430.23,0.0,-0.88825,0.00011,13.46496]
[1779432303345,23.49,77421.09,0.0,-0.88932,0.00011,13.3714]
[1779432308385,23.48,77420.93,0.0,-0.88938,0.00011,13.36598]
[1779432313420,23.48,77423.08,0.0,-0.88918,0.00011,13.38376]
[1779432315434,23.48,77418.58,0.0,-0.88971,0.00011,13.33736]
[1779432320468,23.48,77417.79,0.0,-0.88983,0.00011,13.32644]
[1779432326512,23.47,77414.91,0.0,-0.89019,0.00011,13.29474]
[1779432338010,23.47,77419.03,0.0,-0.8898,0.00011,13.32763]
[1779432343631,23.46,77422.81,0.0,-0.8894,0.00011,13.36339]
[1779432344637,23.46,77415.82,0.0,-0.89019,0.00011,13.29314]
[1779432345645,23.46,77411.57,0.0,-0.89067,0.00011,13.25046]
[1779432350679,23.46,77406.29,0.0,-0.89128,0.00011,13.19698]
[1779432359742,23.46,77402.46,0.0,-0.89172,0.00011,13.1574]
[1779432364779,23.46,77400.1,0.0,-0.892,0.00011,13.13308]
[1779432369815,23.46,77396.47,0.0,-0.89241,0.00011,13.09617]
[1779432374847,23.46,77394.29,0.0,-0.89266,0.00011,13.07375]
[1779432378874,23.46,77403.65,0.0,-0.89162,0.00011,13.16632]
[1779432379882,23.46,77403.91,0.0,-0.8916,0.00011,13.16859]
[1779432384917,23.46,77403.62,0.0,-0.89165,0.00011,13.16407]
[1779432389952,23.45,77413.96,0.0,-0.89051,0.00011,13.26559]
[1779432390959,23.45,77414.23,0.0,-0.89048,0.00011,13.26779]
[1779432392974,23.45,77420.72,0.0,-0.88979,0.00011,13.32775]
[1779432395994,23.45,77420.52,0.0,-0.88983,0.00011,13.32393]
[1779432400021,23.45,77426.74,0.0,-0.88914,0.00011,13.38482]
[1779432405058,23.45,77430.35,0.0,-0.88875,0.00011,13.41875]
[1779432410092,23.44,77435.47,0.0,-0.8882,0.00011,13.46766]
[1779432415131,23.44,77443.19,0.0,-0.88735,0.00012,13.54188]
[1779432419155,23.41,77448.29,0.0,-0.887,0.00012,13.57248]
[1779432424190,23.39,77446.39,0.0,-0.88748,0.00012,13.5316]
[1779432429226,23.39,77449.83,0.0,-0.88711,0.00012,13.56345]
[1779432434260,23.38,77453.15,0.0,-0.88676,0.00012,13.59421]
[1779432438288,23.38,77458.58,0.0,-0.88616,0.00012,13.64674]
[1779432443324,23.38,77454.76,0.0,-0.88664,0.00012,13.60513]
[1779432448358,23.37,77454.87,0.0,-0.88665,0.00012,13.60359]
[1779432453393,23.37,77457.61,0.0,-0.88639,0.00012,13.62471]
[1779432458427,23.37,77457.62,0.0,-0.88642,0.00012,13.62206]
[1779432463463,23.36,77458.38,0.0,-0.88637,0.00012,13.62704]
[1779432469505,23.36,77459.08,0.0,-0.88632,0.00012,13.6309]
[1779432475973,23.36,77460.08,0.0,-0.88625,0.00012,13.63783]
[1779432481591,23.35,77461.1,0.0,-0.88616,0.00012,13.64498]
[1779432486626,23.35,77461.42,0.0,-0.88616,0.00012,13.6455]
[1779432491662,23.35,77462.28,0.0,-0.88609,0.00012,13.65153]
[1779432496696,23.34,77464.05,0.0,-0.88592,0.00012,13.66671]
[1779432501731,23.34,77464.21,0.0,-0.88593,0.00012,13.66554]
[1779432506771,23.34,77461.92,0.0,-0.88623,0.00012,13.63967]
[1779432509791,23.34,77456.49,0.0,-0.88688,0.00012,13.58313]
[1779432511807,23.33,77468.06,0.0,-0.88557,0.00012,13.69569]
[1779432512812,23.33,77466.68,0.0,-0.88573,0.00012,13.68109]
[1779432517847,23.33,77473.32,0.0,-0.88499,0.00012,13.74567]
[1779432518853,23.33,77475.43,0.0,-0.88475,0.00012,13.76664]
[1779432524896,23.33,77479.35,0.0,-0.88431,0.00012,13.8042]
[1779432529930,23.33,77483.11,0.0,-0.88389,0.00012,13.84065]
[1779432534965,23.32,77486.11,0.0,-0.88357,0.00012,13.86865]
[1779432538995,23.32,77492.95,0.0,-0.88278,0.00012,13.93628]
[1779432544029,23.32,77495.12,0.0,-0.88256,0.00012,13.95536]
[1779432549065,23.31,77495.34,0.0,-0.88257,0.00012,13.95444]
[1779432554112,23.31,77491.34,0.0,-0.88308,0.00012,13.91046]
[1779432556126,23.31,77489.9,0.0,-0.88326,0.00012,13.89469]
[1779432561162,23.3,77491.93,0.0,-0.88305,0.00012,13.91279]
[1779432566196,23.3,77495.77,0.0,-0.88263,0.00012,13.94918]
[1779432571232,23.3,77497.99,0.0,-0.88243,0.00012,13.96508]
[1779432576267,23.29,77498.08,0.0,-0.88245,0.00012,13.96316]
[1779432581306,23.29,77498.73,0.0,-0.88241,0.00012,13.96699]
[1779432586746,23.29,77496.68,0.0,-0.88268,0.00012,13.94371]
[1779432592379,23.29,77494.75,0.0,-0.88294,0.00012,13.92137]
[1779432596816,23.28,77484.87,0.0,-0.88413,0.00012,13.819]
[1779432597414,23.28,77484.06,0.0,-0.88423,0.00012,13.81049]
[1779432602448,23.28,77480.08,0.0,-0.88471,0.00012,13.76886]
[1779432607486,23.28,77475.19,0.0,-0.8853,0.00012,13.71823]
[1779432612518,23.28,77473.42,0.0,-0.88552,0.00012,13.69926]
[1779432617566,23.28,77473.06,0.0,-0.88557,0.00012,13.69453]
[1779432622595,23.28,77472.02,0.0,-0.88571,0.00012,13.68287]
[1779432627630,23.28,77471.25,0.0,-0.88581,0.00012,13.67413]
[1779432632665,23.28,77471.76,0.0,-0.88578,0.00012,13.67465]
[1779432637700,23.27,77469.56,0.0,-0.88605,0.00012,13.65149]
[1779432642736,23.27,77468.55,0.0,-0.88618,0.00012,13.64039]
[1779432648778,23.27,77468.0,0.0,-0.88626,0.00012,13.63365]
[1779432653814,23.27,77467.24,0.0,-0.88637,0.00012,13.62406]
[1779432658853,23.27,77464.85,0.0,-0.88667,0.00012,13.59787]
[1779432661871,23.27,77447.28,0.0,-0.88872,0.00012,13.41857]
[1779432662878,23.27,77443.79,0.0,-0.88912,0.00011,13.38305]
[1779432667311,23.27,77438.61,0.0,-0.88973,0.00011,13.32985]
[1779432672947,23.26,77435.78,0.0,-0.89007,0.00011,13.29986]
[1779432682011,23.26,77431.85,0.0,-0.89054,0.00011,13.25807]
[1779432687451,23.26,77434.42,0.0,-0.89026,0.00011,13.28246]
[1779432693086,23.26,77435.45,0.0,-0.8902,0.00011,13.287]
[1779432698122,23.26,77441.58,0.0,-0.88952,0.00011,13.34704]
[1779432703160,23.25,77447.79,0.0,-0.88883,0.00012,13.40758]
[1779432708195,23.25,77451.97,0.0,-0.88838,0.00012,13.44725]
[1779432710211,23.25,77457.67,0.0,-0.88773,0.00012,13.50396]
[1779432713230,23.25,77460.65,0.0,-0.88741,0.00012,13.53236]
[1779432718265,23.24,77463.87,0.0,-0.88707,0.00012,13.56195]
[1779432723299,23.24,77471.2,0.0,-0.88625,0.00012,13.63338]
[1779432728335,23.24,77472.8,0.0,-0.8861,0.00012,13.64621]
[1779432731357,23.23,77469.92,0.0,-0.88646,0.00012,13.61499]
[1779432737398,23.23,77472.02,0.0,-0.88626,0.00012,13.63268]
[1779432742433,23.23,77470.79,0.0,-0.88644,0.00012,13.61717]
[1779432747887,23.22,77468.16,0.0,-0.88678,0.00012,13.58709]
[1779432750515,23.22,77464.95,0.0,-0.88717,0.00012,13.5535]
[1779432755548,23.22,77464.15,0.0,-0.88732,0.00012,13.5392]
[1779432761590,23.21,77464.73,0.0,-0.88729,0.00012,13.54182]
[1779432766625,23.21,77468.27,0.0,-0.8869,0.00012,13.57533]
[1779432769646,23.21,77459.64,0.0,-0.88792,0.00012,13.48632]
[1779432772667,23.21,77453.98,0.0,-0.88859,0.00012,13.42792]
[1779432778097,23.21,77446.82,0.0,-0.88943,0.00011,13.35396]
[1779432782737,23.21,77438.27,0.0,-0.89042,0.00011,13.26635]
[1779432788168,23.2,77437.31,0.0,-0.89054,0.00011,13.25591]
[1779432793814,23.2,77437.65,0.0,-0.89051,0.00011,13.25835]
[1779432798849,23.2,77436.34,0.0,-0.89067,0.00011,13.24409]
[1779432803886,23.2,77434.43,0.0,-0.89091,0.00011,13.22368]
[1779432805903,23.2,77427.72,0.0,-0.89167,0.00011,13.15546]
[1779432806909,23.2,77422.63,0.0,-0.89225,0.00011,13.10397]
[1779432811945,23.2,77420.93,0.0,-0.89248,0.00011,13.08185]
[1779432818377,23.2,77418.67,0.0,-0.89275,0.00011,13.05791]
[1779432824032,23.2,77411.46,0.0,-0.89358,0.00011,12.98442]
[1779432829073,23.2,77407.34,0.0,-0.89404,0.00011,12.94254]
[1779432834108,23.2,77404.78,0.0,-0.89433,0.00011,12.91663]
[1779432839144,23.19,77406.9,0.0,-0.8941,0.00011,12.93736]
[1779432844179,23.19,77410.16,0.0,-0.89374,0.00011,12.96935]
[1779432849214,23.19,77409.67,0.0,-0.89381,0.00011,12.9635]
[1779432854257,23.19,77409.31,0.0,-0.89386,0.00011,12.95889]
[1779432857272,23.19,77414.83,0.0,-0.89325,0.00011,13.01356]
[1779432862307,23.19,77414.68,0.0,-0.89328,0.00011,13.01061]
[1779432866336,23.19,77401.08,0.0,-0.89482,0.00011,12.87315]
[1779432867344,23.19,77397.55,0.0,-0.89521,0.00011,12.83763]
[1779432872378,23.19,77399.09,0.0,-0.89508,0.00011,12.84828]
[1779432875404,23.19,77393.81,0.0,-0.89567,0.00011,12.79502]
[1779432880438,23.19,77395.51,0.0,-0.89548,0.00011,12.81157]
[1779432885472,23.19,77394.36,0.0,-0.89561,0.00011,12.79966]
[1779432890508,23.19,77395.68,0.0,-0.89547,0.00011,12.81255]
[1779432895543,23.18,77398.86,0.0,-0.89512,0.00011,12.8439]
[1779432900578,23.18,77403.32,0.0,-0.89464,0.00011,12.88784]
[1779432905614,23.18,77402.94,0.0,-0.89469,0.00011,12.88324]
[1779432910649,23.18,77398.54,0.0,-0.89518,0.00011,12.83877]
[1779432915684,23.18,77398.72,0.0,-0.89517,0.00011,12.84019]
[1779432920721,23.18,77397.3,0.0,-0.89533,0.00011,12.8257]
[1779432926763,23.18,77397.85,0.0,-0.89527,0.00011,12.83088]
[1779432935217,23.18,77399.2,0.0,-0.89515,0.00011,12.84016]
[1779432941868,23.18,77399.14,0.0,-0.89516,0.00011,12.83919]
[1779432946902,23.18,77397.33,0.0,-0.89536,0.00011,12.82089]
[1779432948917,23.18,77392.5,0.0,-0.8959,0.00011,12.77283]
[1779432951938,23.18,77386.68,0.0,-0.89653,0.00011,12.7152]
[1779432955969,23.18,77381.09,0.0,-0.89714,0.00011,12.66042]
[1779432960000,23.18,77375.84,0.0,-0.8977,0.00011,12.60927]
[1779432963419,23.18,77370.47,0.0,-0.89827,0.00011,12.55714]
[1779432969068,23.19,77368.92,0.0,-0.89841,0.00011,12.54434]
[1779432973490,23.19,77363.25,0.0,-0.899,0.00011,12.4899]
[1779432979136,23.19,77364.7,0.0,-0.89882,0.00011,12.50689]
[1779432984171,23.19,77364.68,0.0,-0.89879,0.00011,12.50893]
[1779432989205,23.2,77366.79,0.0,-0.89854,0.00011,12.53205]
[1779432994241,23.2,77368.5,0.0,-0.89836,0.00011,12.54732]
[1779432997264,23.2,77350.57,0.0,-0.90028,0.00011,12.37101]
[1779432998272,23.2,77344.65,0.0,-0.90091,0.00011,12.31304]
[1779433000289,23.2,77341.05,0.0,-0.90128,0.00011,12.27845]
[1779433001312,23.2,77323.82,0.0,-0.90309,0.0001,12.11019]
[1779433002314,23.2,77318.66,0.0,-0.90363,0.0001,12.06029]
[1779433003719,23.2,77311.76,0.0,-0.90434,0.0001,11.99335]
[1779433005334,23.2,77310.94,0.0,-0.90442,0.0001,11.98633]
[1779433007347,23.2,77321.85,0.0,-0.90327,0.0001,12.0939]
[1779433008354,23.21,77325.4,0.0,-0.90289,0.0001,12.12937]
[1779433013393,23.21,77335.21,0.0,-0.90181,0.00011,12.22908]
[1779433014396,23.21,77337.97,0.0,-0.90152,0.00011,12.25675]
[1779433019431,23.21,77340.04,0.0,-0.90127,0.00011,12.27982]
[1779433023458,23.22,77346.94,0.0,-0.90051,0.00011,12.34977]
[1779433028494,23.22,77350.58,0.0,-0.90009,0.00011,12.38802]
[1779433034535,23.22,77355.29,0.0,-0.89956,0.00011,12.43733]
[1779433036550,23.22,77367.92,0.0,-0.89818,0.00011,12.56321]
[1779433037557,23.22,77371.93,0.0,-0.89774,0.00011,12.60337]
[1779433040577,23.23,77382.27,0.0,-0.8966,0.00011,12.70709]
[1779433041585,23.23,77384.32,0.0,-0.89637,0.00011,12.72804]
[1779433043599,23.23,77389.43,0.0,-0.8958,0.00011,12.77955]
[1779433045613,23.23,77393.53,0.0,-0.89534,0.00011,12.82115]
[1779433050649,23.23,77394.36,0.0,-0.89523,0.00011,12.83081]
[1779433059712,23.23,77394.46,0.0,-0.89522,0.00011,12.83035]
[1779433064746,23.23,77395.28,0.0,-0.89512,0.00011,12.83958]
[1779433071795,23.23,77394.74,0.0,-0.89516,0.00011,12.8355]
[1779433076829,23.24,77398.8,0.0,-0.8947,0.00011,12.87675]
[1779433082872,23.24,77397.24,0.0,-0.89487,0.00011,12.8618]
[1779433084295,23.24,77368.59,0.0,-0.89801,0.00011,12.57708]
[1779433085895,23.24,77368.33,0.0,-0.89804,0.00011,12.57487]
[1779433091937,23.24,77364.06,0.0,-0.89847,0.00011,12.5353]
[1779433096974,23.24,77364.44,0.0,-0.89841,0.00011,12.54081]
[1779433102008,23.24,77367.69,0.0,-0.89804,0.00011,12.57453]
[1779433107047,23.24,77369.39,0.0,-0.89784,0.00011,12.593]
[1779433112080,23.25,77371.35,0.0,-0.89764,0.00011,12.60925]
[1779433114506,23.25,77378.31,0.0,-0.89688,0.00011,12.67823]
[1779433120138,23.25,77382.79,0.0,-0.8964,0.00011,12.72232]
[1779433125174,23.25,77382.14,0.0,-0.89646,0.00011,12.71651]
[1779433130208,23.25,77383.0,0.0,-0.89635,0.00011,12.72665]
[1779433135244,23.25,77383.44,0.0,-0.89628,0.00011,12.73247]
[1779433138265,23.25,77388.76,0.0,-0.89569,0.00011,12.78604]
[1779433143300,23.25,77390.59,0.0,-0.89548,0.00011,12.80533]
[1779433148336,23.25,77394.65,0.0,-0.89502,0.00011,12.84665]
[1779433154794,23.25,77395.73,0.0,-0.8949,0.00011,12.85752]
[1779433160420,23.25,77397.66,0.0,-0.89468,0.00011,12.87688]
[1779433165455,23.25,77402.1,0.0,-0.89418,0.00011,12.9218]
[1779433170490,23.25,77403.82,0.0,-0.89398,0.00011,12.93987]
[1779433175526,23.26,77404.45,0.0,-0.89393,0.00011,12.94323]
[1779433185009,23.26,77406.01,0.0,-0.89374,0.00011,12.96002]
[1779433190635,23.26,77407.02,0.0,-0.89362,0.00011,12.97061]
[1779433195671,23.26,77407.98,0.0,-0.89351,0.00011,12.98113]
[1779433200723,23.26,77408.28,0.0,-0.89346,0.00011,12.98503]
[1779433204750,23.26,77398.35,0.0,-0.89456,0.00011,12.88673]
[1779433205756,23.26,77390.19,0.0,-0.89546,0.00011,12.80574]
[1779433206763,23.26,77397.02,0.0,-0.8947,0.00011,12.87424]
[1779433207768,23.26,77406.56,0.0,-0.89363,0.00011,12.96997]
[1779433208775,23.26,77407.8,0.0,-0.89349,0.00011,12.98262]
[1779433211799,23.26,77399.84,0.0,-0.89437,0.00011,12.90368]
[1779433213815,23.26,77390.6,0.0,-0.89539,0.00011,12.81183]
[1779433215829,23.26,77387.45,0.0,-0.89573,0.00011,12.78076]
[1779433220864,23.26,77383.78,0.0,-0.89613,0.00011,12.74494]
[1779433225899,23.26,77379.37,0.0,-0.8966,0.00011,12.70183]
[1779433230935,23.27,77375.14,0.0,-0.89706,0.00011,12.6602]
[1779433235968,23.26,77371.55,0.0,-0.89748,0.00011,12.62072]
[1779433241004,23.27,77370.43,0.0,-0.89759,0.00011,12.61056]
[1779433244038,23.27,77364.73,0.0,-0.8982,0.00011,12.55522]
[1779433245431,23.27,77349.51,0.0,-0.89983,0.00011,12.40575]
[1779433250079,23.27,77347.28,0.0,-0.90006,0.00011,12.38497]
[1779433255500,23.27,77345.73,0.0,-0.90019,0.00011,12.37257]
[1779433262169,23.28,77345.97,0.0,-0.90013,0.00011,12.3779]
[1779433265571,23.28,77340.9,0.0,-0.90065,0.00011,12.33034]
[1779433271225,23.28,77340.83,0.0,-0.90062,0.00011,12.33282]
[1779433278275,23.28,77341.61,0.0,-0.90051,0.00011,12.34313]
[1779433283310,23.29,77340.87,0.0,-0.90056,0.00011,12.33803]
[1779433288344,23.29,77341.52,0.0,-0.90047,0.00011,12.34674]
[1779433292392,23.29,77307.97,0.0,-0.904,0.0001,12.0173]
[1779433293391,23.29,77306.34,0.0,-0.90415,0.0001,12.00357]
[1779433294402,23.29,77300.24,0.0,-0.90477,0.0001,11.94551]
[1779433299434,23.3,77299.72,0.0,-0.90478,0.0001,11.94435]
[1779433303463,23.3,77292.47,0.0,-0.90549,0.0001,11.8771]
[1779433308505,23.31,77293.37,0.0,-0.90537,0.0001,11.8891]
[1779433311522,23.31,77298.68,0.0,-0.9048,0.0001,11.94219]
[1779433315932,23.31,77310.33,0.0,-0.90357,0.0001,12.05764]
[1779433316557,23.31,77310.33,0.0,-0.90356,0.0001,12.05832]
[1779433319578,23.31,77302.86,0.0,-0.90431,0.0001,11.98776]
[1779433320585,23.31,77295.42,0.0,-0.90507,0.0001,11.91658]
[1779433321592,23.32,77289.61,0.0,-0.90566,0.0001,11.86114]
[1779433326627,23.32,77284.7,0.0,-0.90613,0.0001,11.81711]
[1779433329648,23.32,77279.43,0.0,-0.90664,0.0001,11.76853]
[1779433332668,23.32,77249.56,0.0,-0.90962,0.0001,11.48458]
[1779433333676,23.32,77246.48,0.0,-0.90992,0.0001,11.45569]
[1779433336090,23.32,77253.15,0.0,-0.90924,0.0001,11.52085]
[1779433338711,23.33,77255.2,0.0,-0.90901,0.0001,11.54356]
[1779433339718,23.33,77248.61,0.0,-0.90965,0.0001,11.48149]
[1779433340725,23.33,77245.92,0.0,-0.90991,0.0001,11.45696]
[1779433342739,23.33,77240.04,0.0,-0.91047,0.0001,11.4032]
[1779433343747,23.33,77238.27,0.0,-0.91064,0.0001,11.38699]
[1779433346768,23.34,77243.51,0.0,-0.91009,0.0001,11.43989]
[1779433347777,23.34,77229.93,0.0,-0.91141,0.0001,11.31232]
[1779433348781,23.34,77233.4,0.0,-0.91106,0.0001,11.34655]
[1779433353824,23.34,77232.62,0.0,-0.9111,0.0001,11.34061]
[1779433358852,23.35,77235.59,0.0,-0.91076,0.0001,11.37332]
[1779433363886,23.36,77234.05,0.0,-0.91087,0.0001,11.36342]
[1779433368922,23.36,77235.57,0.0,-0.91067,0.0001,11.38254]
[1779433373956,23.39,77239.95,0.0,-0.90995,0.0001,11.45131]
[1779433377989,23.4,77245.74,0.0,-0.90933,0.0001,11.51047]
[1779433383026,23.4,77246.83,0.0,-0.90917,0.0001,11.52581]
[1779433385038,23.4,77254.99,0.0,-0.90833,0.0001,11.60527]
[1779433386045,23.4,77257.52,0.0,-0.90807,0.0001,11.63018]
[1779433391082,23.41,77254.46,0.0,-0.90834,0.0001,11.60517]
[1779433393095,23.41,77259.84,0.0,-0.90778,0.0001,11.65805]
[1779433395109,23.41,77264.33,0.0,-0.90731,0.0001,11.70258]
[1779433397124,23.42,77271.75,0.0,-0.90654,0.0001,11.77536]
[1779433398130,23.42,77272.88,0.0,-0.90642,0.0001,11.78699]
[1779433401151,23.42,77278.11,0.0,-0.90586,0.0001,11.83933]
[1779433406185,23.42,77276.16,0.0,-0.90603,0.0001,11.82324]
[1779433411222,23.42,77277.01,0.0,-0.90595,0.0001,11.82962]
[1779433416670,23.43,77280.82,0.0,-0.90554,0.0001,11.86833]
[1779433422301,23.43,77281.74,0.0,-0.90541,0.0001,11.88029]
[1779433427338,23.43,77283.74,0.0,-0.90518,0.0001,11.90204]
[1779433432371,23.44,77284.15,0.0,-0.90511,0.0001,11.90856]
[1779433438415,23.44,77287.34,0.0,-0.90475,0.0001,11.94204]
[1779433443449,23.44,77279.07,0.0,-0.90557,0.0001,11.86495]
[1779433448485,23.44,77277.03,0.0,-0.90576,0.0001,11.84727]
[1779433453520,23.45,77280.39,0.0,-0.9054,0.0001,11.88115]
[1779433458554,23.45,77284.57,0.0,-0.90496,0.0001,11.92247]
[1779433463592,23.45,77287.44,0.0,-0.90466,0.0001,11.95044]
[1779433464600,23.45,77272.86,0.0,-0.90615,0.0001,11.81098]
[1779433470641,23.45,77269.71,0.0,-0.90646,0.0001,11.78163]
[1779433477099,23.45,77268.65,0.0,-0.90658,0.0001,11.76881]
[1779433483732,23.45,77266.98,0.0,-0.90673,0.0001,11.75438]
[1779433485747,23.45,77274.73,0.0,-0.90594,0.0001,11.82911]
[1779433487169,23.45,77279.3,0.0,-0.90547,0.0001,11.87318]
[1779433488768,23.45,77279.25,0.0,-0.90547,0.0001,11.87312]
[1779433493807,23.45,77282.42,0.0,-0.90514,0.0001,11.90442]
[1779433495825,23.45,77290.84,0.0,-0.90427,0.0001,11.9856]
[1779433497239,23.45,77294.78,0.0,-0.90387,0.0001,12.02356]
[1779433499857,23.45,77297.77,0.0,-0.90355,0.0001,12.05281]
[1779433504892,23.46,77294.77,0.0,-0.90385,0.0001,12.02485]
[1779433509927,23.46,77292.34,0.0,-0.90409,0.0001,12.00252]
[1779433515969,23.46,77288.99,0.0,-0.90442,0.0001,11.9716]
[1779433521004,23.46,77284.66,0.0,-0.90485,0.0001,11.93123]
[1779433528062,23.46,77285.81,0.0,-0.90471,0.0001,11.94422]
[1779433530077,23.46,77293.43,0.0,-0.90393,0.0001,12.01794]
[1779433531083,23.46,77293.2,0.0,-0.90397,0.0001,12.01206]
[1779433536118,23.46,77295.48,0.0,-0.90373,0.0001,12.03447]
[1779433541153,23.46,77294.6,0.0,-0.90382,0.0001,12.02641]
[1779433546188,23.46,77295.65,0.0,-0.90371,0.0001,12.03698]
[1779433551223,23.46,77293.22,0.0,-0.90396,0.0001,12.01384]
[1779433557266,23.46,77292.2,0.0,-0.90406,0.0001,12.00436]
[1779433559279,23.47,77284.57,0.0,-0.90484,0.0001,11.9312]
[1779433564315,23.47,77286.18,0.0,-0.90466,0.0001,11.94743]
[1779433569351,23.47,77289.58,0.0,-0.90431,0.0001,11.98042]
[1779433574384,23.47,77288.06,0.0,-0.90447,0.0001,11.96594]
[1779433579423,23.47,77291.98,0.0,-0.90406,0.0001,12.00377]
[1779433581435,23.47,77286.76,0.0,-0.9046,0.0001,11.95358]
[1779433586470,23.47,77286.65,0.0,-0.90461,0.0001,11.9528]
[1779433591506,23.47,77284.67,0.0,-0.90483,0.0001,11.93036]
[1779433596541,23.47,77284.68,0.0,-0.90483,0.0001,11.9307]
[1779433601576,23.47,77284.94,0.0,-0.9048,0.0001,11.93326]
[1779433606611,23.47,77287.18,0.0,-0.90457,0.0001,11.95465]
[1779433611646,23.47,77289.17,0.0,-0.90437,0.0001,11.97364]
[1779433616681,23.47,77290.87,0.0,-0.9042,0.0001,11.98977]
[1779433621716,23.47,77290.78,0.0,-0.90421,0.0001,11.9887]
[1779433625745,23.47,77298.22,0.0,-0.90345,0.0001,12.05988]
[1779433628154,23.47,77286.61,0.0,-0.90465,0.0001,11.94794]
[1779433635815,23.47,77281.41,0.0,-0.90517,0.0001,11.89855]
[1779433640850,23.47,77279.27,0.0,-0.90538,0.0001,11.87866]
[1779433646892,23.47,77278.8,0.0,-0.90542,0.0001,11.87502]
[1779433651930,23.46,77241.42,0.0,-0.90924,0.0001,11.51161]
[1779433652939,23.46,77227.68,0.0,-0.91059,0.0001,11.38196]
[1779433653942,23.46,77226.83,0.0,-0.91067,0.0001,11.37417]
[1779433658977,23.46,77229.69,0.0,-0.91039,0.0001,11.40099]
[1779433664016,23.47,77232.27,0.0,-0.91013,0.0001,11.42667]
[1779433669049,23.47,77234.79,0.0,-0.90986,0.0001,11.45232]
[1779433674084,23.47,77236.62,0.0,-0.90966,0.0001,11.47162]
[1779433678505,23.47,77243.65,0.0,-0.90894,0.0001,11.53971]
[1779433684171,23.47,77244.37,0.0,-0.90885,0.0001,11.54841]
[1779433688195,23.48,77251.23,0.0,-0.90816,0.0001,11.61468]
[1779433693231,23.48,77250.63,0.0,-0.90821,0.0001,11.6101]
[1779433696251,23.48,77255.66,0.0,-0.9077,0.0001,11.65845]
[1779433703301,23.48,77253.51,0.0,-0.90789,0.0001,11.63989]
[1779433708336,23.48,77252.53,0.0,-0.90798,0.0001,11.6313]
[1779433713372,23.48,77250.92,0.0,-0.90815,0.0001,11.61435]
[1779433718405,23.48,77251.44,0.0,-0.90808,0.0001,11.62055]
[1779433723440,23.48,77250.34,0.0,-0.90818,0.0001,11.61107]
[1779433728476,23.49,77249.88,0.0,-0.90822,0.0001,11.60769]
[1779433733511,23.49,77249.17,0.0,-0.90828,0.0001,11.60168]
[1779433738546,23.49,77250.71,0.0,-0.90812,0.0001,11.61704]
[1779433743591,23.49,77251.29,0.0,-0.90805,0.0001,11.62341]
[1779433744596,23.49,77229.98,0.0,-0.91016,0.0001,11.42224]
[1779433745605,23.49,77228.67,0.0,-0.91028,0.0001,11.41015]
[1779433747616,23.49,77225.98,0.0,-0.91054,0.0001,11.38549]
[1779433751646,23.49,77232.42,0.0,-0.90989,0.0001,11.44761]
[1779433755675,23.49,77238.09,0.0,-0.90932,0.0001,11.50183]
[1779433760709,23.49,77241.94,0.0,-0.90893,0.0001,11.53955]
[1779433763730,23.5,77250.54,0.0,-0.90806,0.0001,11.62199]
[1779433769142,23.5,77259.42,0.0,-0.90716,0.0001,11.70777]
[1779433769772,23.5,77259.42,0.0,-0.90716,0.0001,11.70788]
[1779433774807,23.5,77259.37,0.0,-0.90719,0.0001,11.70388]
[1779433779845,23.5,77261.23,0.0,-0.907,0.0001,11.72126]
[1779433784876,23.5,77260.19,0.0,-0.90712,0.0001,11.71074]
[1779433789912,23.5,77257.71,0.0,-0.90737,0.0001,11.68639]
[1779433794947,23.49,77258.37,0.0,-0.90732,0.0001,11.69173]
[1779433799984,23.49,77256.47,0.0,-0.90752,0.0001,11.67243]
[1779433805024,23.49,77254.51,0.0,-0.90773,0.0001,11.65243]
[1779433810056,23.49,77256.07,0.0,-0.90759,0.0001,11.6656]
[1779433815091,23.49,77256.0,0.0,-0.90762,0.0001,11.66291]
[1779433821132,23.48,77255.57,0.0,-0.90773,0.0001,11.65282]
[1779433826169,23.46,77259.26,0.0,-0.90755,0.0001,11.67033]
[1779433829566,23.45,77267.17,0.0,-0.90681,0.0001,11.74074]
[1779433831204,23.45,77268.8,0.0,-0.90674,0.0001,11.74587]
[1779433834227,23.44,77276.92,0.0,-0.90597,0.0001,11.81892]
[1779433839636,23.44,77279.96,0.0,-0.90568,0.0001,11.84564]
[1779433845302,23.44,77282.03,0.0,-0.9055,0.0001,11.86275]
[1779433850342,23.43,77283.42,0.0,-0.90538,0.0001,11.87393]
[1779433855376,23.43,77286.67,0.0,-0.90507,0.0001,11.90297]
[1779433860419,23.43,77290.07,0.0,-0.90475,0.0001,11.93359]
[1779433864440,23.43,77296.24,0.0,-0.90413,0.0001,11.99134]
[1779433868469,23.43,77302.32,0.0,-0.90352,0.0001,12.04805]
[1779433873507,23.42,77302.58,0.0,-0.90353,0.0001,12.04765]
[1779433878544,23.42,77301.29,0.0,-0.90369,0.0001,12.03222]
[1779433883576,23.42,77305.02,0.0,-0.90334,0.0001,12.06531]
[1779433888614,23.41,77305.79,0.0,-0.90329,0.0001,12.06985]
[1779433893650,23.41,77306.97,0.0,-0.90323,0.0001,12.07474]
[1779433897676,23.41,77312.2,0.0,-0.90271,0.0001,12.12305]
[1779433902712,23.39,77317.21,0.0,-0.90235,0.0001,12.15645]
[1779433908754,23.37,77320.45,0.0,-0.90219,0.0001,12.17186]
[1779433913790,23.35,77319.58,0.0,-0.90244,0.0001,12.14824]
[1779433918825,23.35,77318.03,0.0,-0.90264,0.0001,12.13]
[1779433926882,23.34,77317.24,0.0,-0.90279,0.0001,12.1166]
[1779433931917,23.34,77312.94,0.0,-0.90327,0.0001,12.07177]
[1779433936951,23.34,77312.58,0.0,-0.90334,0.0001,12.0653]
[1779433941986,23.33,77312.28,0.0,-0.9034,0.0001,12.05936]
[1779433947022,23.32,77317.48,0.0,-0.90297,0.0001,12.10013]
[1779433952057,23.29,77315.36,0.0,-0.90358,0.0001,12.0426]
[1779433957093,23.28,77317.05,0.0,-0.90349,0.0001,12.05042]
[1779433962131,23.27,77318.02,0.0,-0.90342,0.0001,12.05688]
[1779433968172,23.27,77320.41,0.0,-0.90321,0.0001,12.07663]
[1779433973207,23.27,77323.15,0.0,-0.90296,0.0001,12.1002]
[1779433978241,23.26,77325.54,0.0,-0.90274,0.0001,12.12043]
[1779433980643,23.26,77329.56,0.0,-0.90234,0.00011,12.15828]
[1779433986297,23.26,77327.92,0.0,-0.90256,0.00011,12.13782]
[1779433993347,23.22,77325.09,0.0,-0.90319,0.0001,12.07929]
[1779433999390,23.22,77323.99,0.0,-0.90335,0.0001,12.06447]
[1779434005432,23.21,77323.02,0.0,-0.9035,0.0001,12.05094]
[1779434010853,23.21,77317.6,0.0,-0.9041,0.0001,11.99491]
[1779434016508,23.2,77318.99,0.0,-0.90402,0.0001,12.0012]
[1779434021543,23.19,77320.92,0.0,-0.90396,0.0001,12.00633]
[1779434026578,23.18,77324.24,0.0,-0.90371,0.0001,12.03028]
[1779434031613,23.17,77323.16,0.0,-0.90392,0.0001,12.01058]
[1779434036649,23.15,77325.44,0.0,-0.90383,0.0001,12.01984]
[1779434041687,23.13,77323.17,0.0,-0.90429,0.0001,11.97699]
[1779434046722,23.13,77322.2,0.0,-0.90442,0.0001,11.96477]
[1779434051756,23.13,77322.31,0.0,-0.90444,0.0001,11.9631]
[1779434056792,23.12,77323.38,0.0,-0.90435,0.0001,11.97085]
[1779434061833,23.12,77322.68,0.0,-0.90446,0.0001,11.96119]
[1779434066862,23.12,77325.32,0.0,-0.90422,0.0001,11.98392]
[1779434071901,23.11,77328.87,0.0,-0.90391,0.0001,12.01157]
[1779434076937,23.11,77327.75,0.0,-0.90406,0.0001,11.99732]
[1779434081972,23.1,77326.37,0.0,-0.90424,0.0001,11.98061]
[1779434087008,23.1,77325.5,0.0,-0.90436,0.0001,11.96896]
[1779434089022,23.1,77308.94,0.0,-0.90609,0.0001,11.80646]
[1779434090037,23.09,77297.95,0.0,-0.90732,0.0001,11.69042]
[1779434091437,23.09,77298.69,0.0,-0.90725,0.0001,11.69692]
[1779434097081,23.09,77299.9,0.0,-0.90716,0.0001,11.70607]
[1779434099093,23.08,77305.92,0.0,-0.90655,0.0001,11.76342]
[1779434104127,23.07,77311.38,0.0,-0.90612,0.0001,11.80471]
[1779434109164,23.04,77316.02,0.0,-0.90597,0.0001,11.81862]
[1779434115207,23.0,77319.58,0.0,-0.90596,0.0001,11.82016]
[1779434117219,23.0,77327.36,0.0,-0.90517,0.0001,11.89438]
[1779434122256,22.99,77327.75,0.0,-0.90519,0.0001,11.89348]
[1779434127291,22.97,77325.84,0.0,-0.90561,0.0001,11.85421]
[1779434132325,22.94,77326.51,0.0,-0.90589,0.0001,11.82716]
[1779434137360,22.93,77327.35,0.0,-0.90583,0.0001,11.83225]
[1779434141794,22.93,77333.68,0.0,-0.9052,0.0001,11.8917]
[1779434147429,22.93,77335.85,0.0,-0.90501,0.0001,11.90914]
[1779434152466,22.92,77339.0,0.0,-0.90472,0.0001,11.9369]
[1779434157500,22.92,77344.23,0.0,-0.9042,0.00011,11.98521]
[1779434161945,22.91,77349.88,0.0,-0.9037,0.00011,12.03233]
[1779434165558,22.88,77352.84,0.0,-0.90369,0.00011,12.0336]
[1779434170593,22.86,77352.9,0.0,-0.90392,0.00011,12.01304]
[1779434175628,22.85,77355.37,0.0,-0.90375,0.00011,12.02895]
[1779434180663,22.82,77358.59,0.0,-0.90369,0.00011,12.03501]
[1779434185699,22.8,77359.26,0.0,-0.90383,0.00011,12.02211]
[1779434188721,22.8,77352.9,0.0,-0.90452,0.00011,11.95752]
[1779434193755,22.79,77354.62,0.0,-0.90439,0.00011,11.96864]
[1779434198789,22.79,77359.02,0.0,-0.90394,0.00011,12.01016]
[1779434203824,22.79,77361.28,0.0,-0.90373,0.00011,12.03029]
[1779434209867,22.79,77361.68,0.0,-0.90371,0.00011,12.03162]
[1779434214902,22.78,77364.12,0.0,-0.90348,0.00011,12.05367]
[1779434219937,22.78,77367.55,0.0,-0.90314,0.00011,12.08525]
[1779434221951,22.78,77372.83,0.0,-0.90259,0.00011,12.13659]
[1779434229000,22.77,77372.23,0.0,-0.9027,0.00011,12.12577]
[1779434234036,22.77,77372.23,0.0,-0.90273,0.00011,12.12341]
[1779434239071,22.77,77371.37,0.0,-0.90284,0.00011,12.11293]
[1779434244106,22.77,77370.32,0.0,-0.90298,0.00011,12.10064]
[1779434249142,22.76,77369.47,0.0,-0.90309,0.00011,12.09042]
[1779434254178,22.76,77371.2,0.0,-0.90295,0.00011,12.10199]
[1779434258210,22.76,77380.79,0.0,-0.90194,0.00011,12.19581]
[1779434259219,22.76,77387.98,0.0,-0.90116,0.00011,12.26732]
[1779434260224,22.76,77389.24,0.0,-0.90103,0.00011,12.27943]
[1779434265259,22.76,77389.32,0.0,-0.90105,0.00011,12.27754]
[1779434268281,22.76,77394.35,0.0,-0.90052,0.00011,12.32632]
[1779434269287,22.75,77396.47,0.0,-0.9003,0.00011,12.34693]
[1779434272727,22.75,77403.62,0.0,-0.89953,0.00011,12.41756]
[1779434274322,22.75,77404.09,0.0,-0.89949,0.00011,12.42118]
[1779434278350,22.74,77407.26,0.0,-0.8993,0.00011,12.43884]
[1779434282797,22.73,77398.56,0.0,-0.90035,0.00011,12.34303]
[1779434288419,22.72,77395.85,0.0,-0.90068,0.00011,12.31267]
[1779434291442,22.72,77390.54,0.0,-0.90127,0.00011,12.25794]
[1779434296476,22.72,77388.77,0.0,-0.90149,0.00011,12.238]
[1779434302938,22.72,77386.36,0.0,-0.90178,0.00011,12.21113]
[1779434306547,22.71,77392.78,0.0,-0.9011,0.00011,12.27339]
[1779434310575,22.71,77400.14,0.0,-0.90039,0.00011,12.33884]
[1779434313018,22.7,77407.1,0.0,-0.89974,0.00011,12.39792]
[1779434314603,22.68,77407.57,0.0,-0.89985,0.00011,12.38814]
[1779434319638,22.66,77409.48,0.0,-0.89989,0.00011,12.38448]
[1779434323091,22.64,77419.33,0.0,-0.89897,0.00011,12.46867]
[1779434324675,22.62,77420.58,0.0,-0.89907,0.00011,12.45992]
[1779434329708,22.58,77420.11,0.0,-0.89946,0.00011,12.42473]
[1779434334744,22.56,77425.11,0.0,-0.89911,0.00011,12.45718]
[1779434339778,22.56,77426.19,0.0,-0.89906,0.00011,12.46176]
[1779434344814,22.55,77426.54,0.0,-0.89909,0.00011,12.45905]
[1779434349847,22.54,77428.26,0.0,-0.89897,0.00011,12.47034]
[1779434354884,22.54,77433.44,0.0,-0.89846,0.00011,12.51686]
[1779434355891,22.53,77440.21,0.0,-0.89772,0.00011,12.58463]
[1779434356898,22.52,77439.91,0.0,-0.89791,0.00011,12.56788]
[1779434361934,22.5,77438.94,0.0,-0.89823,0.00011,12.53907]
[1779434366968,22.49,77436.72,0.0,-0.89855,0.00011,12.50961]
[1779434374016,22.48,77434.61,0.0,-0.89892,0.00011,12.4748]
[1779434380059,22.47,77433.61,0.0,-0.89912,0.00011,12.45653]
[1779434385099,22.46,77432.55,0.0,-0.89931,0.00011,12.43899]
[1779434391138,22.46,77431.96,0.0,-0.89947,0.00011,12.42487]
[1779434397180,22.45,77431.31,0.0,-0.89963,0.00011,12.41013]
[1779434402216,22.41,77435.06,0.0,-0.89957,0.00011,12.41581]
[1779434407255,22.39,77437.6,0.0,-0.89951,0.00011,12.42177]
[1779434409269,22.38,77443.21,0.0,-0.89902,0.00011,12.46711]
[1779434411283,22.35,77446.69,0.0,-0.89887,0.00011,12.4809]
[1779434416315,22.3,77450.27,0.0,-0.89896,0.00011,12.47371]
[1779434421350,22.29,77451.36,0.0,-0.899,0.00011,12.47025]
[1779434427392,22.28,77453.64,0.0,-0.89881,0.00011,12.48737]
[1779434432429,22.28,77454.85,0.0,-0.89876,0.00011,12.49119]
[1779434437474,22.27,77455.37,0.0,-0.89874,0.00011,12.4927]
[1779434440496,22.27,77448.92,0.0,-0.89948,0.00011,12.42476]
[1779434441500,22.27,77444.33,0.0,-0.90001,0.00011,12.37675]
[1779434445528,22.27,77440.26,0.0,-0.90051,0.00011,12.33099]
[1779434450562,22.26,77438.31,0.0,-0.90077,0.00011,12.30711]
[1779434451569,22.26,77432.36,0.0,-0.90143,0.00011,12.24555]
[1779434456604,22.26,77430.55,0.0,-0.90167,0.00011,12.2237]
[1779434461640,22.25,77431.78,0.0,-0.90157,0.00011,12.233]
[1779434466679,22.25,77432.66,0.0,-0.90151,0.00011,12.23862]
[1779434471713,22.25,77433.58,0.0,-0.90145,0.00011,12.2444]
[1779434476749,22.24,77431.46,0.0,-0.90172,0.00011,12.21906]
[1779434481783,22.24,77429.89,0.0,-0.90193,0.00011,12.19956]
[1779434486819,22.24,77429.53,0.0,-0.90201,0.00011,12.19259]
[1779434491855,22.23,77426.75,0.0,-0.90238,0.00011,12.15703]
[1779434494296,22.23,77420.38,0.0,-0.9031,0.00011,12.09025]
[1779434499910,22.22,77422.27,0.0,-0.90294,0.00011,12.10483]
[1779434504945,22.22,77422.27,0.0,-0.90299,0.00011,12.10048]
[1779434508998,22.22,77414.1,0.0,-0.90392,0.00011,12.01395]
[1779434510010,22.22,77412.48,0.0,-0.9041,0.00011,11.99733]
[1779434512020,22.22,77403.26,0.0,-0.9051,0.00011,11.90336]
[1779434513028,22.22,77402.15,0.0,-0.90522,0.00011,11.8919]
[1779434519068,22.21,77402.72,0.0,-0.90518,0.00011,11.89635]
[1779434523099,22.21,77411.31,0.0,-0.90425,0.00011,11.98271]
[1779434524104,22.21,77416.46,0.0,-0.9037,0.00011,12.03489]
[1779434529144,22.21,77422.37,0.0,-0.90306,0.00011,12.0941]
[1779434533166,22.21,77427.55,0.0,-0.9025,0.00011,12.14642]
[1779434538202,22.21,77430.41,0.0,-0.90219,0.00011,12.17503]
[1779434543240,22.21,77429.39,0.0,-0.90231,0.00011,12.16362]
[1779434548279,22.21,77427.04,0.0,-0.90258,0.00011,12.1388]
[1779434553312,22.21,77427.08,0.0,-0.90261,0.00011,12.13462]
[1779434558347,22.21,77430.13,0.0,-0.90228,0.00011,12.16478]
[1779434563382,22.21,77433.47,0.0,-0.90193,0.00011,12.19806]
[1779434568421,22.21,77431.37,0.0,-0.90216,0.00011,12.17635]
[1779434573455,22.21,77431.51,0.0,-0.90215,0.00011,12.17763]
[1779434582518,22.21,77429.18,0.0,-0.9024,0.00011,12.15388]
[1779434587554,22.21,77427.1,0.0,-0.90263,0.00011,12.13293]
[1779434592589,22.21,77425.6,0.0,-0.90279,0.00011,12.11796]
[1779434595010,22.21,77417.89,0.0,-0.90363,0.00011,12.03985]
[1779434600644,22.21,77418.28,0.0,-0.90357,0.00011,12.04526]
[1779434606689,22.21,77419.14,0.0,-0.90346,0.00011,12.05537]
[1779434611722,22.21,77416.73,0.0,-0.90374,0.00011,12.0284]
[1779434616758,22.21,77419.93,0.0,-0.90337,0.00011,12.06207]
[1779434621800,22.21,77419.21,0.0,-0.90345,0.00011,12.05548]
[1779434626833,22.21,77413.11,0.0,-0.90411,0.00011,11.9932]
[1779434631867,22.21,77412.33,0.0,-0.90419,0.00011,11.98567]
[1779434636902,22.21,77413.9,0.0,-0.90402,0.00011,12.00196]
[1779434645388,22.21,77416.16,0.0,-0.90377,0.00011,12.02517]
[1779434652012,22.21,77417.1,0.0,-0.90366,0.00011,12.03536]
[1779434657043,22.21,77417.71,0.0,-0.9036,0.00011,12.04111]
[1779434662078,22.21,77418.2,0.0,-0.90355,0.00011,12.04599]
[1779434668121,22.21,77418.68,0.0,-0.90349,0.00011,12.05158]
[1779434673159,22.22,77417.7,0.0,-0.90361,0.00011,12.03851]
[1779434678194,22.22,77413.54,0.0,-0.90406,0.00011,11.99656]
[1779434683230,22.22,77412.9,0.0,-0.90414,0.00011,11.9896]
[1779434688265,22.21,77410.25,0.0,-0.90443,0.00011,11.96222]
[1779434694305,22.21,77405.73,0.0,-0.90492,0.00011,11.91597]
[1779434699341,22.21,77405.39,0.0,-0.90497,0.00011,11.91204]
[1779434704376,22.21,77404.84,0.0,-0.90503,0.00011,11.9056]
[1779434709412,22.21,77404.44,0.0,-0.90509,0.00011,11.90035]
[1779434715453,22.21,77404.23,0.0,-0.90513,0.00011,11.89661]
[1779434722502,22.21,77404.12,0.0,-0.90517,0.00011,11.89333]
[1779434731566,22.2,77403.97,0.0,-0.90524,0.00011,11.88508]
[1779434733579,22.2,77409.5,0.0,-0.90465,0.00011,11.94033]
[1779434738614,22.19,77412.06,0.0,-0.90449,0.00011,11.95521]
[1779434740629,22.19,77417.65,0.0,-0.9039,0.00011,12.01099]
[1779434742642,22.18,77420.76,0.0,-0.90364,0.00011,12.03554]
[1779434747676,22.17,77420.46,0.0,-0.90381,0.00011,12.01906]
[1779434752712,22.17,77420.24,0.0,-0.90387,0.00011,12.01361]
[1779434757746,22.16,77421.9,0.0,-0.90371,0.00011,12.02843]
[1779434762784,22.16,77420.09,0.0,-0.90393,0.00011,12.00879]
[1779434767821,22.16,77418.49,0.0,-0.90412,0.00011,11.99027]
[1779434768825,22.16,77412.73,0.0,-0.90475,0.00011,11.93134]
[1779434774867,22.16,77413.06,0.0,-0.90474,0.00011,11.93286]
[1779434779903,22.16,77414.37,0.0,-0.90461,0.00011,11.94487]
[1779434786373,22.15,77415.22,0.0,-0.90453,0.00011,11.95217]
[1779434791987,22.15,77416.06,0.0,-0.90448,0.00011,11.95583]
[1779434797023,22.15,77417.11,0.0,-0.90437,0.00011,11.96571]
[1779434802058,22.15,77417.82,0.0,-0.9043,0.00011,11.97225]
[1779434807093,22.15,77418.36,0.0,-0.90425,0.00011,11.97712]
[1779434812128,22.15,77418.83,0.0,-0.9042,0.00011,11.98153]
[1779434817164,22.15,77423.26,0.0,-0.90372,0.00011,12.02649]
[1779434822199,22.15,77427.11,0.0,-0.9033,0.00011,12.06544]
[1779434827234,22.15,77428.02,0.0,-0.90321,0.00011,12.07409]
[1779434832269,22.15,77429.18,0.0,-0.90309,0.00011,12.08551]
[1779434837305,22.15,77430.26,0.0,-0.90298,0.00011,12.09588]
[1779434841332,22.15,77435.59,0.0,-0.90239,0.00011,12.15016]
[1779434846802,22.15,77432.99,0.0,-0.90269,0.00011,12.12271]
[1779434851402,22.15,77437.53,0.0,-0.90222,0.00011,12.16496]
[1779434856437,22.14,77438.88,0.0,-0.90208,0.00011,12.17757]
[1779434858452,22.14,77443.94,0.0,-0.90153,0.00011,12.22869]
[1779434863486,22.14,77442.44,0.0,-0.90172,0.00011,12.21102]
[1779434868522,22.14,77441.54,0.0,-0.90185,0.00011,12.19951]
[1779434873559,22.14,77439.21,0.0,-0.90213,0.00011,12.17338]
[1779434878594,22.13,77437.12,0.0,-0.90238,0.00011,12.14989]
[1779434883629,22.13,77435.0,0.0,-0.90264,0.00011,12.12617]
[1779434889671,22.13,77434.37,0.0,-0.90273,0.00011,12.11744]
[1779434895714,22.13,77433.61,0.0,-0.90284,0.00011,12.10735]
[1779434900750,22.13,77432.84,0.0,-0.90295,0.00011,12.09754]
[1779434905784,22.12,77432.35,0.0,-0.90302,0.00011,12.0906]
[1779434910820,22.12,77433.57,0.0,-0.90291,0.00011,12.10114]
[1779434916862,22.12,77434.08,0.0,-0.90291,0.00011,12.1001]
[1779434921897,22.12,77433.05,0.0,-0.90305,0.00011,12.08712]
[1779434927363,22.11,77432.05,0.0,-0.90318,0.00011,12.07493]
[1779434932974,22.11,77431.52,0.0,-0.90326,0.00011,12.06721]
[1779434938009,22.11,77431.88,0.0,-0.90324,0.00011,12.06894]
[1779434943050,22.11,77430.43,0.0,-0.90342,0.00011,12.05225]
[1779434948084,22.11,77429.55,0.0,-0.90354,0.00011,12.04142]
[1779434953120,22.1,77429.01,0.0,-0.90362,0.00011,12.0341]
[1779434959161,22.1,77428.33,0.0,-0.90372,0.00011,12.02504]
[1779434964198,22.1,77427.89,0.0,-0.90378,0.00011,12.01881]
[1779434969231,22.1,77426.79,0.0,-0.90392,0.00011,12.00588]
[1779434974267,22.1,77427.12,0.0,-0.90393,0.00011,12.00384]
[1779434979305,22.09,77427.88,0.0,-0.90387,0.00011,12.00996]
[1779434984340,22.09,77427.99,0.0,-0.90387,0.00011,12.00946]
[1779434990382,22.09,77427.14,0.0,-0.90399,0.00011,11.99887]
[1779434995417,22.09,77428.6,0.0,-0.90384,0.00011,12.01218]
[1779435000454,22.09,77428.41,0.0,-0.90388,0.00011,12.00857]
[1779435005487,22.09,77428.64,0.0,-0.90387,0.00011,12.00927]
[1779435009522,22.08,77434.99,0.0,-0.90319,0.00011,12.07283]
[1779435014557,22.08,77434.82,0.0,-0.90324,0.00011,12.06876]
[1779435019592,22.08,77434.49,0.0,-0.9033,0.00011,12.06291]
[1779435024627,22.08,77433.06,0.0,-0.90348,0.00011,12.04578]
[1779435027648,22.07,77438.79,0.0,-0.90287,0.00011,12.10292]
[1779435030670,22.07,77445.84,0.0,-0.90211,0.00011,12.1736]
[1779435033690,22.07,77452.12,0.0,-0.90146,0.00011,12.23258]
[1779435036712,22.07,77457.35,0.0,-0.90089,0.00011,12.28442]
[1779435041752,22.06,77462.56,0.0,-0.90035,0.00011,12.33442]
[1779435046782,22.06,77465.08,0.0,-0.90011,0.00011,12.35665]
[1779435051816,22.06,77467.37,0.0,-0.89989,0.00011,12.37643]
[1779435054840,22.05,77481.59,0.0,-0.89831,0.00011,12.52163]
[1779435055845,22.05,77481.5,0.0,-0.89833,0.00011,12.51969]
[1779435060881,22.05,77479.24,0.0,-0.89864,0.00011,12.49149]
[1779435066928,22.04,77478.27,0.0,-0.8988,0.00011,12.47629]
[1779435071961,22.04,77475.58,0.0,-0.89915,0.00011,12.4445]
[1779435073976,22.04,77467.91,0.0,-0.90004,0.00011,12.36356]
[1779435074981,22.04,77463.84,0.0,-0.9005,0.00011,12.32085]
[1779435080016,22.03,77462.79,0.0,-0.90065,0.00011,12.30751]
[1779435086058,22.03,77462.14,0.0,-0.90076,0.00011,12.29725]
[1779435091101,22.03,77463.3,0.0,-0.90069,0.00011,12.30279]
[1779435093113,22.02,77458.23,0.0,-0.90126,0.00011,12.24943]
[1779435096135,22.02,77453.05,0.0,-0.90186,0.00011,12.19486]
[1779435097143,22.02,77444.95,0.0,-0.90276,0.00011,12.11118]
[1779435098569,22.02,77439.41,0.0,-0.90337,0.00011,12.05408]
[1779435104192,22.02,77437.63,0.0,-0.90358,0.00011,12.03464]
[1779435109227,22.02,77433.07,0.0,-0.90409,0.00011,11.98705]
[1779435114261,22.02,77429.91,0.0,-0.90443,0.00011,11.95569]
[1779435119296,22.02,77426.87,0.0,-0.90475,0.00011,11.92559]
[1779435124333,22.02,77426.45,0.0,-0.90479,0.00011,11.92236]
[1779435129368,22.03,77425.55,0.0,-0.90487,0.00011,11.91421]
[1779435131382,22.03,77430.57,0.0,-0.90432,0.00011,11.96553]
[1779435136417,22.02,77430.41,0.0,-0.90435,0.00011,11.96279]
[1779435141451,22.02,77428.55,0.0,-0.90457,0.00011,11.94268]
[1779435146488,22.02,77427.93,0.0,-0.90465,0.00011,11.93535]
[1779435151522,22.02,77426.47,0.0,-0.90486,0.00011,11.91416]
[1779435156556,22.02,77425.78,0.0,-0.90497,0.00011,11.90429]
[1779435161592,22.01,77422.88,0.0,-0.90531,0.00011,11.87194]
[1779435166627,22.01,77422.27,0.0,-0.9054,0.00011,11.86361]
[1779435171662,22.01,77422.63,0.0,-0.90538,0.00011,11.86558]
[1779435176697,22.01,77423.15,0.0,-0.90535,0.00011,11.86833]
[1779435181750,22.0,77418.87,0.0,-0.90583,0.00011,11.82285]
[1779435189221,22.0,77414.48,0.0,-0.90633,0.00011,11.77659]
[1779435194843,22.0,77415.71,0.0,-0.9062,0.00011,11.78834]
[1779435197864,22.0,77411.66,0.0,-0.90664,0.00011,11.74704]
[1779435202899,22.0,77412.93,0.0,-0.90651,0.00011,11.75959]
[1779435208943,22.0,77413.06,0.0,-0.90651,0.00011,11.75955]
[1779435214984,22.0,77414.91,0.0,-0.90635,0.00011,11.77313]
[1779435219012,22.0,77409.72,0.0,-0.90692,0.00011,11.71973]
[1779435220020,22.0,77408.27,0.0,-0.90707,0.00011,11.70491]
[1779435225057,22.0,77408.1,0.0,-0.90709,0.00011,11.70298]
[1779435232106,22.0,77406.17,0.0,-0.9073,0.00011,11.6833]
[1779435239575,22.0,77404.94,0.0,-0.90743,0.00011,11.6708]
[1779435245199,22.0,77404.17,0.0,-0.90752,0.00011,11.66295]
[1779435251240,22.0,77402.21,0.0,-0.90773,0.00011,11.64303]
[1779435257283,22.0,77402.01,0.0,-0.90775,0.00011,11.64099]
[1779435263325,22.0,77401.72,0.0,-0.90778,0.00011,11.63807]
[1779435269786,22.0,77401.51,0.0,-0.9078,0.00011,11.63597]
[1779435275410,22.0,77397.2,0.0,-0.90828,0.00011,11.58897]
[1779435280446,22.0,77397.83,0.0,-0.90821,0.00011,11.59605]
[1779435288502,22.0,77397.9,0.0,-0.9082,0.00011,11.59651]
[1779435298571,22.0,77399.22,0.0,-0.90808,0.00011,11.60868]
[1779435303606,22.0,77400.57,0.0,-0.90794,0.00011,11.62184]
[1779435305620,22.0,77406.42,0.0,-0.90731,0.00011,11.68082]
[1779435310083,22.0,77410.99,0.0,-0.90683,0.00011,11.72673]
[1779435315691,22.0,77410.83,0.0,-0.90686,0.00011,11.72421]
[1779435320726,21.99,77407.04,0.0,-0.90728,0.00011,11.68451]
[1779435325763,21.99,77405.02,0.0,-0.9075,0.00011,11.66321]
[1779435335833,21.99,77405.08,0.0,-0.90754,0.00011,11.65811]
[1779435340293,21.99,77398.79,0.0,-0.90822,0.00011,11.59395]
[1779435342882,21.99,77398.07,0.0,-0.9083,0.00011,11.5857]
[1779435350363,21.99,77395.56,0.0,-0.9086,0.00011,11.558]
[1779435355973,21.99,77393.36,0.0,-0.90884,0.00011,11.53438]
[1779435364031,21.98,77393.53,0.0,-0.90885,0.00011,11.53375]
[1779435370504,21.98,77391.63,0.0,-0.90907,0.00011,11.51254]
[1779435376116,21.98,77390.5,0.0,-0.90921,0.00011,11.49969]
[1779435380147,21.98,77381.4,0.0,-0.91018,0.0001,11.407]
[1779435381148,21.98,77381.63,0.0,-0.91016,0.0001,11.4092]
[1779435386182,21.98,77381.32,0.0,-0.91019,0.0001,11.40553]
[1779435391218,21.98,77380.82,0.0,-0.91028,0.0001,11.39632]
[1779435396256,21.98,77381.86,0.0,-0.91017,0.0001,11.40624]
[1779435401292,21.98,77381.87,0.0,-0.91018,0.0001,11.40558]
[1779435406327,21.97,77382.32,0.0,-0.91014,0.0001,11.40934]
[1779435412375,21.97,77379.65,0.0,-0.91044,0.0001,11.38098]
[1779435417404,21.97,77378.85,0.0,-0.91054,0.0001,11.37163]
[1779435422439,21.97,77380.66,0.0,-0.91036,0.0001,11.38813]
[1779435425463,21.97,77374.16,0.0,-0.91105,0.0001,11.32204]
[1779435430942,21.97,77371.61,0.0,-0.91133,0.0001,11.29538]
[1779435437545,21.96,77371.61,0.0,-0.91137,0.0001,11.29179]
[1779435439559,21.96,77375.49,0.0,-0.91097,0.0001,11.33]
[1779435444594,21.96,77378.91,0.0,-0.91064,0.0001,11.36201]
[1779435449628,21.96,77379.19,0.0,-0.91063,0.0001,11.3625]
[1779435453658,21.96,77387.98,0.0,-0.90975,0.00011,11.44538]
[1779435458693,21.95,77390.26,0.0,-0.90953,0.00011,11.46676]
[1779435463728,21.95,77391.74,0.0,-0.90939,0.00011,11.48021]
[1779435468764,21.95,77398.25,0.0,-0.90872,0.00011,11.54419]
[1779435472790,21.95,77403.91,0.0,-0.90813,0.00011,11.59992]
[1779435475812,21.95,77405.42,0.0,-0.90798,0.00011,11.6141]
[1779435481294,21.95,77409.73,0.0,-0.90755,0.00011,11.65568]
[1779435486891,21.94,77412.28,0.0,-0.9073,0.00011,11.67934]
[1779435492935,21.94,77413.8,0.0,-0.90716,0.00011,11.69257]
[1779435497971,21.94,77416.97,0.0,-0.90684,0.00011,11.72295]
[1779435506027,21.94,77418.87,0.0,-0.90666,0.00011,11.73945]
[1779435511508,21.93,77419.27,0.0,-0.90666,0.00011,11.73807]
[1779435517104,21.93,77419.38,0.0,-0.90666,0.00011,11.73814]
[1779435524155,21.93,77419.41,0.0,-0.90667,0.00011,11.73738]
[1779435531205,21.93,77420.72,0.0,-0.90654,0.00011,11.74994]
[1779435537248,21.93,77416.23,0.0,-0.90702,0.00011,11.70407]
[1779435542284,21.93,77416.92,0.0,-0.90695,0.00011,11.71125]
[1779435547320,21.93,77417.21,0.0,-0.90691,0.00011,11.71443]
[1779435553362,21.93,77414.77,0.0,-0.90717,0.00011,11.6897]
[1779435558396,21.93,77415.13,0.0,-0.90713,0.00011,11.69398]
[1779435563449,21.93,77417.81,0.0,-0.90683,0.00011,11.72185]
[1779435568467,21.93,77422.43,0.0,-0.90633,0.00011,11.76907]
[1779435573503,21.93,77421.25,0.0,-0.90649,0.00011,11.75308]
[1779435578537,21.93,77416.55,0.0,-0.90699,0.00011,11.70544]
[1779435585587,21.93,77413.26,0.0,-0.90734,0.00011,11.67266]
[1779435588608,21.93,77406.06,0.0,-0.90811,0.00011,11.59969]
[1779435590621,21.93,77399.34,0.0,-0.90883,0.00011,11.53165]
[1779435595656,21.94,77396.54,0.0,-0.90911,0.00011,11.50433]
[1779435600693,21.94,77395.78,0.0,-0.90918,0.00011,11.49822]
[1779435605732,21.94,77399.09,0.0,-0.90881,0.00011,11.53325]
[1779435610762,21.94,77401.01,0.0,-0.90859,0.00011,11.55389]
[1779435615797,21.94,77402.64,0.0,-0.90841,0.00011,11.5714]
[1779435620832,21.94,77403.77,0.0,-0.90828,0.00011,11.58367]
[1779435625868,21.94,77406.06,0.0,-0.90803,0.00011,11.60753]
[1779435630902,21.94,77405.1,0.0,-0.90812,0.00011,11.59846]
[1779435635940,21.94,77407.34,0.0,-0.9079,0.00011,11.61825]
[1779435640974,21.94,77409.17,0.0,-0.9077,0.00011,11.63758]
[1779435646013,21.95,77412.85,0.0,-0.90729,0.00011,11.67574]
[1779435651052,21.95,77425.14,0.0,-0.90596,0.00011,11.80165]
[1779435652503,21.95,77439.85,0.0,-0.90434,0.00011,11.95285]
[1779435653064,21.95,77439.85,0.0,-0.90434,0.00011,11.95319]
[1779435654070,21.95,77440.81,0.0,-0.90423,0.00011,11.96324]
[1779435659106,21.95,77439.41,0.0,-0.90438,0.00011,11.94941]
[1779435664145,21.95,77437.9,0.0,-0.90454,0.00011,11.93404]
[1779435669177,21.95,77436.42,0.0,-0.90471,0.00011,11.91848]
[1779435674213,21.95,77432.54,0.0,-0.90514,0.00011,11.87849]
[1779435682712,21.95,77430.18,0.0,-0.9054,0.00011,11.85364]
[1779435688310,21.95,77428.77,0.0,-0.90556,0.00011,11.83855]
[1779435693345,21.95,77425.41,0.0,-0.90596,0.00011,11.79993]
[1779435699387,21.95,77420.39,0.0,-0.90651,0.00011,11.74836]
[1779435704422,21.95,77422.03,0.0,-0.90633,0.00011,11.76491]
[1779435709463,21.94,77420.81,0.0,-0.90647,0.00011,11.75208]
[1779435714498,21.94,77421.55,0.0,-0.9064,0.00011,11.75906]
[1779435719533,21.94,77421.56,0.0,-0.9064,0.00011,11.75843]
[1779435723563,21.94,77413.76,0.0,-0.90725,0.00011,11.6784]
[1779435725576,21.94,77412.73,0.0,-0.90736,0.00011,11.66799]
[1779435730612,21.94,77411.42,0.0,-0.9075,0.00011,11.65455]
[1779435736653,21.94,77412.01,0.0,-0.90744,0.00011,11.66008]
[1779435743135,21.94,77413.12,0.0,-0.90733,0.00011,11.67096]
[1779435748734,21.94,77414.67,0.0,-0.90716,0.00011,11.68666]
[1779435754781,21.94,77412.47,0.0,-0.90742,0.00011,11.66072]
[1779435763274,21.94,77411.5,0.0,-0.90752,0.00011,11.65151]
[1779435768878,21.94,77412.03,0.0,-0.90746,0.00011,11.65745]
[1779435778945,21.94,77411.86,0.0,-0.90747,0.00011,11.65659]
[1779435788011,21.95,77409.66,0.0,-0.90769,0.00011,11.63513]
[1779435793484,21.95,77407.41,0.0,-0.90793,0.00011,11.6131]
[1779435802109,21.95,77407.26,0.0,-0.90793,0.00011,11.61294]
[1779435808151,21.95,77406.13,0.0,-0.90804,0.00011,11.60225]
[1779435813624,21.95,77405.67,0.0,-0.90811,0.00011,11.59446]
[1779435821242,21.95,77404.97,0.0,-0.90817,0.00011,11.58833]
[1779435827290,21.95,77404.64,0.0,-0.9082,0.00011,11.58559]
[1779435832326,21.95,77403.4,0.0,-0.90833,0.00011,11.57353]
[1779435836355,21.95,77394.53,0.0,-0.90927,0.00011,11.48438]
[1779435841389,21.95,77394.88,0.0,-0.90921,0.00011,11.48938]
[1779435847431,21.95,77394.6,0.0,-0.90922,0.00011,11.48835]
[1779435849446,21.95,77389.04,0.0,-0.90984,0.00011,11.4297]
[1779435850453,21.95,77385.49,0.0,-0.91023,0.00011,11.39229]
[1779435856495,21.95,77385.72,0.0,-0.91021,0.00011,11.39418]
[1779435861533,21.95,77387.68,0.0,-0.91001,0.00011,11.41368]
[1779435867572,21.95,77388.45,0.0,-0.90993,0.00011,11.42125]
[1779435872607,21.95,77389.35,0.0,-0.90985,0.00011,11.42712]
[1779435880668,21.95,77389.46,0.0,-0.9098,0.00011,11.43213]
[1779435885702,21.96,77389.56,0.0,-0.90976,0.00011,11.43564]
[1779435890746,21.96,77387.32,0.0,-0.90997,0.00011,11.41568]
[1779435895782,21.96,77387.15,0.0,-0.90996,0.00011,11.41678]
[1779435901824,21.97,77384.79,0.0,-0.91017,0.00011,11.39651]
[1779435905852,21.97,77379.76,0.0,-0.91067,0.0001,11.34859]
[1779435910886,21.97,77379.1,0.0,-0.91073,0.0001,11.34286]
[1779435917937,21.96,77374.44,0.0,-0.91135,0.0001,11.28362]
[1779435922971,21.95,77368.82,0.0,-0.91199,0.0001,11.22172]
[1779435928007,21.95,77365.62,0.0,-0.91233,0.0001,11.18948]
[1779435934468,21.95,77362.12,0.0,-0.91272,0.0001,11.15007]
[1779435940090,21.95,77361.58,0.0,-0.91279,0.0001,11.14309]
[1779435945142,21.95,77360.56,0.0,-0.91291,0.0001,11.13159]
[1779435950178,21.95,77354.17,0.0,-0.91358,0.0001,11.06679]
[1779435955214,21.94,77352.38,0.0,-0.91377,0.0001,11.04835]
[1779435960248,21.94,77344.82,0.0,-0.91454,0.0001,10.97307]
[1779435965283,21.94,77345.14,0.0,-0.91451,0.0001,10.9764]
[1779435970318,21.94,77341.14,0.0,-0.91491,0.0001,10.93725]
[1779435976360,21.95,77341.15,0.0,-0.9149,0.0001,10.93815]
[1779435981395,21.95,77344.65,0.0,-0.91454,0.0001,10.97359]
[1779435986432,21.95,77346.97,0.0,-0.9143,0.0001,10.99715]
[1779435993479,21.95,77348.44,0.0,-0.91417,0.0001,11.00838]
[1779435998524,21.95,77348.56,0.0,-0.91415,0.0001,11.00974]
[1779436003548,21.95,77348.78,0.0,-0.91413,0.0001,11.01202]
[1779436008584,21.95,77349.45,0.0,-0.91406,0.0001,11.01872]
[1779436015036,21.95,77348.59,0.0,-0.91415,0.0001,11.01027]
[1779436020667,21.95,77348.66,0.0,-0.91414,0.0001,11.01104]
[1779436026710,21.95,77349.22,0.0,-0.91408,0.0001,11.01659]
[1779436031744,21.95,77348.83,0.0,-0.91412,0.0001,11.01264]
[1779436037788,21.95,77348.8,0.0,-0.91414,0.0001,11.01116]
[1779436043829,21.95,77346.6,0.0,-0.91438,0.0001,10.9881]
[1779436048863,21.95,77346.69,0.0,-0.91436,0.0001,10.9893]
[1779436053898,21.95,77346.85,0.0,-0.91436,0.0001,10.98799]
[1779436055913,21.95,77341.8,0.0,-0.91487,0.0001,10.93851]
[1779436060948,21.95,77342.28,0.0,-0.91481,0.0001,10.94471]
[1779436065982,21.95,77341.34,0.0,-0.91489,0.0001,10.93696]
[1779436071019,21.95,77341.03,0.0,-0.9149,0.0001,10.93554]
[1779436076053,21.95,77340.81,0.0,-0.9149,0.0001,10.93539]
[1779436081088,21.96,77341.03,0.0,-0.91487,0.0001,10.93892]
[1779436084109,21.96,77348.78,0.0,-0.91407,0.0001,11.01666]
[1779436089144,21.96,77350.14,0.0,-0.91392,0.0001,11.03077]
[1779436091158,21.96,77358.77,0.0,-0.91304,0.0001,11.11638]
[1779436096193,21.96,77359.67,0.0,-0.91295,0.0001,11.12494]
[1779436101230,21.96,77361.98,0.0,-0.91273,0.0001,11.14704]
[1779436106266,21.95,77361.23,0.0,-0.91282,0.0001,11.13821]
[1779436111301,21.95,77362.81,0.0,-0.91269,0.0001,11.14934]
[1779436117343,21.95,77362.88,0.0,-0.91269,0.0001,11.14882]
[1779436122378,21.95,77361.08,0.0,-0.91287,0.0001,11.13168]
[1779436128420,21.95,77361.02,0.0,-0.91287,0.0001,11.13208]
[1779436135895,21.95,77366.56,0.0,-0.91229,0.0001,11.18804]
[1779436142520,21.95,77368.14,0.0,-0.91212,0.0001,11.20406]
[1779436147555,21.95,77370.27,0.0,-0.9119,0.0001,11.22522]
[1779436152590,21.95,77371.68,0.0,-0.91176,0.0001,11.23903]
[1779436157624,21.95,77372.66,0.0,-0.91166,0.0001,11.24841]
[1779436162660,21.95,77373.61,0.0,-0.91157,0.0001,11.25743]
[1779436169709,21.95,77373.85,0.0,-0.91155,0.0001,11.25905]
[1779436174744,21.95,77375.09,0.0,-0.91145,0.0001,11.26715]
[1779436179779,21.95,77375.39,0.0,-0.91145,0.0001,11.26767]
[1779436184814,21.94,77376.59,0.0,-0.91142,0.0001,11.27034]
[1779436189849,21.94,77378.97,0.0,-0.9112,0.0001,11.29216]
[1779436196315,21.94,77378.92,0.0,-0.91121,0.0001,11.29121]
[1779436201933,21.94,77378.85,0.0,-0.91122,0.0001,11.29018]
[1779436206969,21.94,77378.73,0.0,-0.91123,0.0001,11.28862]
[1779436213011,21.94,77378.79,0.0,-0.91123,0.0001,11.2887]
[1779436218047,21.93,77378.43,0.0,-0.91128,0.0001,11.28439]
[1779436223082,21.93,77378.78,0.0,-0.91125,0.0001,11.28716]
[1779436228116,21.93,77378.14,0.0,-0.9114,0.0001,11.27279]
[1779436235166,21.92,77381.07,0.0,-0.91114,0.0001,11.29636]
[1779436245239,21.92,77386.98,0.0,-0.91057,0.0001,11.35113]
[1779436250270,21.92,77386.18,0.0,-0.91068,0.0001,11.34109]
[1779436255306,21.91,77385.44,0.0,-0.91077,0.0001,11.33196]
[1779436260341,21.91,77384.67,0.0,-0.91087,0.0001,11.32271]
[1779436266821,21.91,77383.92,0.0,-0.91097,0.0001,11.31336]
[1779436272425,21.91,77383.22,0.0,-0.91105,0.0001,11.30499]
[1779436280480,21.91,77382.27,0.0,-0.91117,0.0001,11.29374]
[1779436284508,21.91,77376.44,0.0,-0.91179,0.0001,11.23431]
[1779436290551,21.91,77371.56,0.0,-0.91231,0.0001,11.18424]
[1779436295587,21.9,77369.44,0.0,-0.91256,0.0001,11.15846]
[1779436300621,21.9,77369.91,0.0,-0.91251,0.0001,11.16308]
[1779436305657,21.9,77371.12,0.0,-0.91239,0.0001,11.17495]
[1779436311700,21.9,77374.33,0.0,-0.91207,0.0001,11.206]
[1779436317175,21.9,77375.6,0.0,-0.91194,0.0001,11.21817]
[1779436322778,21.9,77377.17,0.0,-0.91179,0.0001,11.23318]
[1779436327814,21.9,77377.96,0.0,-0.91171,0.0001,11.24044]
[1779436332848,21.9,77376.45,0.0,-0.91188,0.0001,11.2248]
[1779436337883,21.9,77373.04,0.0,-0.91223,0.0001,11.19034]
[1779436342918,21.9,77372.14,0.0,-0.91233,0.0001,11.18109]
[1779436351981,21.9,77371.73,0.0,-0.9124,0.0001,11.17294]
[1779436357016,21.9,77375.68,0.0,-0.91199,0.0001,11.21215]
[1779436364065,21.9,77373.72,0.0,-0.9122,0.0001,11.19222]
[1779436373130,21.9,77370.81,0.0,-0.9125,0.0001,11.16307]
[1779436378164,21.9,77368.22,0.0,-0.91277,0.0001,11.13736]
[1779436383200,21.9,77366.44,0.0,-0.91295,0.0001,11.11988]
[1779436388236,21.9,77356.29,0.0,-0.91399,0.0001,11.01899]
[1779436389244,21.9,77352.61,0.0,-0.91436,0.0001,10.98247]
[1779436394277,21.9,77352.31,0.0,-0.91439,0.0001,10.98002]
[1779436399314,21.9,77352.4,0.0,-0.91437,0.0001,10.98162]
[1779436404349,21.9,77353.2,0.0,-0.91428,0.0001,10.99021]
[1779436412405,21.9,77355.38,0.0,-0.91408,0.0001,11.00863]
[1779436417440,21.9,77352.37,0.0,-0.91439,0.0001,10.97872]
[1779436422475,21.9,77346.0,0.0,-0.91504,0.0001,10.91569]
[1779436424489,21.9,77339.75,0.0,-0.91566,0.0001,10.85412]
[1779436429525,21.9,77341.79,0.0,-0.91545,0.0001,10.87541]
[1779436434561,21.9,77342.33,0.0,-0.91538,0.0001,10.8817]
[1779436440601,21.91,77342.63,0.0,-0.91534,0.0001,10.88595]
[1779436446644,21.91,77343.36,0.0,-0.91525,0.0001,10.89469]
[1779436451679,21.91,77345.96,0.0,-0.91497,0.0001,10.92166]
[1779436452687,21.91,77353.15,0.0,-0.91424,0.0001,10.99297]
[1779436458163,21.91,77354.44,0.0,-0.91411,0.0001,11.00611]
[1779436463765,21.91,77352.94,0.0,-0.91426,0.0001,10.99155]
[1779436469805,21.91,77352.57,0.0,-0.91429,0.0001,10.98825]
[1779436476854,21.91,77351.86,0.0,-0.91438,0.0001,10.97797]
[1779436482896,21.91,77350.96,0.0,-0.91447,0.0001,10.96946]
[1779436488381,21.91,77345.0,0.0,-0.91507,0.0001,10.91124]
[1779436494980,21.91,77345.27,0.0,-0.91503,0.0001,10.91534]
[1779436500022,21.91,77345.97,0.0,-0.91494,0.0001,10.92326]
[1779436505053,21.92,77344.08,0.0,-0.91512,0.0001,10.90564]
[1779436510094,21.92,77338.92,0.0,-0.91563,0.0001,10.85614]
[1779436513114,21.92,77331.98,0.0,-0.91631,0.0001,10.78904]
[1779436515130,21.92,77327.22,0.0,-0.91678,0.0001,10.74271]
[1779436520164,21.92,77326.14,0.0,-0.91688,0.0001,10.73332]
[1779436525199,21.92,77321.22,0.0,-0.91735,0.0001,10.68651]
[1779436531240,21.92,77317.54,0.0,-0.91772,0.0001,10.64881]
[1779436536281,21.93,77317.32,0.0,-0.91773,0.0001,10.64854]
[1779436539303,21.93,77322.42,0.0,-0.9172,0.0001,10.69997]
[1779436545344,21.93,77321.36,0.0,-0.91727,0.0001,10.69311]
[1779436550379,21.93,77318.81,0.0,-0.9175,0.0001,10.67122]
[1779436556420,21.94,77317.83,0.0,-0.91755,0.0001,10.66557]
[1779436561456,21.94,77318.15,0.0,-0.91749,0.0001,10.67197]
[1779436566491,21.94,77318.62,0.0,-0.91741,0.0001,10.67979]
[1779436568506,21.95,77311.75,0.0,-0.91807,0.0001,10.61411]
[1779436573545,21.95,77311.98,0.0,-0.91801,0.0001,10.62024]
[1779436578576,21.95,77311.68,0.0,-0.918,0.0001,10.62119]
[1779436583612,21.96,77310.57,0.0,-0.91807,0.0001,10.61411]
[1779436589656,21.96,77310.55,0.0,-0.91804,0.0001,10.61669]
[1779436595696,21.96,77310.55,0.0,-0.91804,0.0001,10.61582]
[1779436601738,21.97,77309.04,0.0,-0.91816,0.0001,10.60399]
[1779436606772,21.97,77305.44,0.0,-0.91848,0.0001,10.57184]
[1779436609253,21.97,77310.78,0.0,-0.91795,0.0001,10.62489]
[1779436610800,21.97,77313.98,0.0,-0.91762,0.0001,10.65692]
[1779436615837,21.97,77316.59,0.0,-0.91735,0.0001,10.68416]
[1779436619322,21.98,77325.13,0.0,-0.91648,0.0001,10.76913]
[1779436623894,21.98,77325.92,0.0,-0.91639,0.0001,10.7781]
[1779436629392,21.98,77324.68,0.0,-0.9165,0.0001,10.76742]
[1779436634969,21.98,77324.31,0.0,-0.91651,0.0001,10.76636]
[1779436640022,21.98,77323.35,0.0,-0.91659,0.0001,10.75881]
[1779436645040,21.98,77316.6,0.0,-0.91726,0.0001,10.69298]
[1779436651081,21.98,77316.42,0.0,-0.9173,0.0001,10.6877]
[1779436658131,21.98,77316.45,0.0,-0.91729,0.0001,10.68843]
[1779436663165,21.98,77316.06,0.0,-0.91732,0.0001,10.68527]
[1779436668202,21.99,77315.66,0.0,-0.91735,0.0001,10.68228]
[1779436675250,21.99,77315.17,0.0,-0.91736,0.0001,10.6811]
[1779436680291,21.99,77315.77,0.0,-0.91727,0.0001,10.68989]
[1779436688340,22.0,77317.03,0.0,-0.91712,0.0001,10.70481]
[1779436693376,22.0,77316.83,0.0,-0.91713,0.0001,10.70411]
[1779436698412,22.0,77315.61,0.0,-0.91723,0.0001,10.69391]
[1779436703448,22.0,77315.97,0.0,-0.91716,0.0001,10.70058]
[1779436705462,22.0,77306.41,0.0,-0.9181,0.0001,10.60831]
[1779436706470,22.0,77305.08,0.0,-0.91823,0.0001,10.59567]
[1779436711503,22.0,77304.45,0.0,-0.91829,0.0001,10.58758]
[1779436716540,22.01,77306.38,0.0,-0.91808,0.0001,10.60891]
[1779436721574,22.01,77308.27,0.0,-0.91787,0.0001,10.63002]
[1779436728623,22.01,77308.44,0.0,-0.91781,0.0001,10.63542]
[1779436733659,22.02,77310.61,0.0,-0.91758,0.0001,10.65811]
[1779436740706,22.02,77310.06,0.0,-0.9176,0.0001,10.65614]
[1779436750236,22.02,77307.92,0.0,-0.91777,0.0001,10.63918]
[1779436757829,22.03,77311.66,0.0,-0.91738,0.0001,10.67754]
[1779436767899,22.03,77313.97,0.0,-0.91713,0.0001,10.70224]
[1779436772933,22.03,77318.33,0.0,-0.91672,0.0001,10.7419]
[1779436777969,22.03,77318.76,0.0,-0.91667,0.0001,10.74682]
[1779436784013,22.03,77319.39,0.0,-0.91659,0.0001,10.75379]
[1779436790517,22.03,77321.57,0.0,-0.91637,0.0001,10.77576]
[1779436796097,22.03,77322.51,0.0,-0.91626,0.0001,10.7867]
[1779436800681,22.03,77321.87,0.0,-0.91632,0.0001,10.78053]
[1779436800745,22.03,77327.64,0.0,-0.91574,0.0001,10.83753]
[1779436802989,22.03,77332.54,0.0,-0.91525,0.0001,10.88561]
[1779436800136,22.03,77332.54,0.0,-0.91525,0.0001,10.88561]
[1779436813924,22.03,77332.54,0.0,-0.91525,0.0001,10.88561]
[1779436815257,22.03,77324.64,0.0,-0.91604,0.0001,10.80815]
[1779436820785,22.03,77327.92,0.0,-0.91571,0.0001,10.84028]
[1779436826339,22.03,77328.06,0.0,-0.9157,0.0001,10.84165]
[1779436830845,22.03,77333.12,0.0,-0.91519,0.0001,10.89131]
[1779436836417,22.03,77340.35,0.0,-0.91449,0.0001,10.95876]
[1779436841447,22.03,77344.84,0.0,-0.91403,0.0001,11.00305]
[1779436845474,22.03,77352.84,0.0,-0.91322,0.0001,11.08215]
[1779436850512,22.03,77355.49,0.0,-0.91294,0.0001,11.10841]
[1779436851518,22.03,77355.31,0.0,-0.91296,0.0001,11.10699]
[1779436854539,22.04,77361.07,0.0,-0.91236,0.0001,11.16514]
[1779436856553,22.04,77365.2,0.0,-0.91193,0.0001,11.20664]
[1779436861588,22.04,77365.93,0.0,-0.91184,0.0001,11.2145]
[1779436866723,22.04,77369.52,0.0,-0.91147,0.0001,11.25038]
[1779436868646,22.04,77361.37,0.0,-0.91231,0.0001,11.16943]
[1779436870660,22.04,77355.25,0.0,-0.91294,0.0001,11.10902]
[1779436874688,22.04,77351.44,0.0,-0.91332,0.0001,11.07234]
[1779436877709,22.04,77341.66,0.0,-0.9143,0.0001,10.97679]
[1779436879724,22.04,77337.87,0.0,-0.91467,0.0001,10.9406]
[1779436885767,22.04,77338.72,0.0,-0.91455,0.0001,10.95264]
[1779436890802,22.05,77339.45,0.0,-0.91444,0.0001,10.96319]
[1779436895837,22.05,77343.61,0.0,-0.91401,0.0001,11.00395]
[1779436900871,22.05,77344.78,0.0,-0.91386,0.0001,11.01862]
[1779436903892,22.06,77349.86,0.0,-0.91332,0.0001,11.07052]
[1779436908928,22.06,77348.59,0.0,-0.91343,0.0001,11.05991]
[1779436912955,22.06,77352.65,0.0,-0.91302,0.0001,11.0993]
[1779436917991,22.06,77354.9,0.0,-0.9128,0.0001,11.12082]
[1779436923030,22.06,77353.61,0.0,-0.91293,0.0001,11.10821]
[1779436928062,22.06,77353.31,0.0,-0.91295,0.0001,11.10617]
[1779436930076,22.06,77359.39,0.0,-0.91233,0.0001,11.16657]
[1779436934104,22.06,77363.61,0.0,-0.91188,0.0001,11.20922]
[1779436937125,22.06,77368.39,0.0,-0.91138,0.0001,11.25732]
[1779436942161,22.06,77367.49,0.0,-0.91147,0.0001,11.24933]
[1779436947198,22.06,77372.31,0.0,-0.91094,0.0001,11.29982]
[1779436952233,22.07,77373.69,0.0,-0.9108,0.0001,11.31216]
[1779436957268,22.07,77376.25,0.0,-0.91051,0.0001,11.33985]
[1779436962302,22.07,77378.13,0.0,-0.91033,0.0001,11.35709]
[1779436967338,22.04,77382.48,0.0,-0.91018,0.0001,11.3719]
[1779436972379,22.0,77387.17,0.0,-0.91,0.00011,11.38947]
[1779436977414,21.97,77388.11,0.0,-0.9102,0.00011,11.37066]
[1779436983456,21.94,77388.03,0.0,-0.91053,0.00011,11.33923]
[1779436988493,21.93,77389.48,0.0,-0.91045,0.00011,11.3469]
[1779436995543,21.93,77391.72,0.0,-0.91025,0.00011,11.3661]
[1779437000577,21.93,77395.58,0.0,-0.90987,0.00011,11.40257]
[1779437005613,21.93,77394.82,0.0,-0.90998,0.00011,11.39243]
[1779437009643,21.92,77390.58,0.0,-0.91044,0.00011,11.34812]
[1779437014675,21.92,77389.09,0.0,-0.9107,0.00011,11.32232]
[1779437020717,21.9,77387.48,0.0,-0.91104,0.0001,11.29013]
[1779437025753,21.88,77385.36,0.0,-0.91142,0.0001,11.25334]
[1779437030788,21.87,77386.32,0.0,-0.91144,0.0001,11.2517]
[1779437036830,21.87,77387.77,0.0,-0.91136,0.0001,11.25984]
[1779437041865,21.86,77389.75,0.0,-0.91124,0.0001,11.27107]
[1779437045893,21.85,77383.42,0.0,-0.91193,0.0001,11.2052]
[1779437050929,21.85,77377.96,0.0,-0.91252,0.0001,11.14803]
[1779437055963,21.85,77375.88,0.0,-0.91276,0.0001,11.12531]
[1779437060998,21.85,77377.2,0.0,-0.91264,0.0001,11.1365]
[1779437066033,21.85,77371.99,0.0,-0.9132,0.0001,11.08257]
[1779437071072,21.84,77369.4,0.0,-0.91351,0.0001,11.05147]
[1779437076110,21.84,77364.92,0.0,-0.91398,0.0001,11.00582]
[1779437081144,21.84,77362.91,0.0,-0.91419,0.0001,10.98497]
[1779437086180,21.84,77359.26,0.0,-0.91458,0.0001,10.94786]
[1779437092679,21.84,77353.85,0.0,-0.91513,0.0001,10.8938]
[1779437098263,21.84,77353.64,0.0,-0.91515,0.0001,10.89157]
[1779437103300,21.84,77349.04,0.0,-0.91561,0.0001,10.84712]
[1779437108335,21.84,77349.26,0.0,-0.91558,0.0001,10.85007]
[1779437109341,21.84,77342.99,0.0,-0.91621,0.0001,10.78842]
[1779437110350,21.84,77336.96,0.0,-0.91681,0.0001,10.7293]
[1779437111356,21.84,77337.15,0.0,-0.91679,0.0001,10.73158]
[1779437116391,21.85,77334.45,0.0,-0.91704,0.0001,10.70697]
[1779437121426,21.85,77334.36,0.0,-0.91703,0.0001,10.70794]
[1779437126462,21.85,77329.23,0.0,-0.91752,0.0001,10.65956]
[1779437131496,21.85,77329.78,0.0,-0.91746,0.0001,10.66383]
[1779437135523,21.85,77322.47,0.0,-0.91816,0.0001,10.59422]
[1779437136536,21.85,77320.6,0.0,-0.91834,0.0001,10.57641]
[1779437141569,21.86,77321.3,0.0,-0.91824,0.0001,10.58632]
[1779437146605,21.86,77320.96,0.0,-0.91825,0.0001,10.58593]
[1779437153101,21.86,77322.07,0.0,-0.91814,0.0001,10.59625]
[1779437158693,21.86,77317.7,0.0,-0.91859,0.0001,10.55176]
[1779437163726,21.86,77316.48,0.0,-0.91873,0.0001,10.53843]
[1779437168761,21.86,77316.49,0.0,-0.91874,0.0001,10.53734]
[1779437173799,21.85,77314.78,0.0,-0.91892,0.0001,10.51961]
[1779437178832,21.85,77314.65,0.0,-0.91894,0.0001,10.51758]
[1779437183867,21.85,77317.5,0.0,-0.91867,0.0001,10.54455]
[1779437188904,21.85,77314.92,0.0,-0.91892,0.0001,10.51888]
[1779437193939,21.85,77314.26,0.0,-0.919,0.0001,10.5099]
[1779437195954,21.85,77304.85,0.0,-0.91994,0.0001,10.41677]
[1779437200989,21.85,77304.22,0.0,-0.92,0.0001,10.41063]
[1779437206024,21.85,77301.36,0.0,-0.92028,0.0001,10.38242]
[1779437211059,21.85,77295.47,0.0,-0.92086,0.0001,10.32489]
[1779437217101,21.85,77293.86,0.0,-0.92101,0.0001,10.30917]
[1779437222137,21.85,77292.84,0.0,-0.92111,0.0001,10.29922]
[1779437227172,21.85,77291.35,0.0,-0.92126,0.0001,10.28449]
[1779437232207,21.85,77291.16,0.0,-0.92128,0.0001,10.2823]
[1779437239257,21.85,77290.78,0.0,-0.92132,0.0001,10.27811]
[1779437244292,21.85,77289.15,0.0,-0.92148,0.0001,10.26202]
[1779437249325,21.85,77292.48,0.0,-0.92117,0.0001,10.29341]
[1779437254362,21.85,77292.63,0.0,-0.92119,0.0001,10.29047]
[1779437259418,21.85,77292.88,0.0,-0.92117,0.0001,10.292]
[1779437265444,21.84,77291.28,0.0,-0.92134,0.0001,10.27568]
[1779437270479,21.84,77289.5,0.0,-0.92151,0.0001,10.25794]
[1779437275516,21.84,77289.22,0.0,-0.92155,0.0001,10.25472]
[1779437280551,21.84,77290.22,0.0,-0.92146,0.0001,10.26377]
[1779437285586,21.84,77290.15,0.0,-0.92147,0.0001,10.26248]
[1779437290622,21.84,77290.27,0.0,-0.92146,0.0001,10.263]
[1779437295658,21.84,77289.69,0.0,-0.92153,0.0001,10.25679]
[1779437299685,21.84,77306.21,0.0,-0.91994,0.0001,10.41594]
[1779437300692,21.84,77310.88,0.0,-0.91948,0.0001,10.46108]
[1779437304162,21.84,77316.69,0.0,-0.91892,0.0001,10.5168]
[1779437306734,21.83,77319.36,0.0,-0.91876,0.0001,10.53281]
[1779437312776,21.81,77321.55,0.0,-0.9188,0.0001,10.52825]
[1779437318819,21.8,77323.78,0.0,-0.91867,0.0001,10.54132]
[1779437324303,21.79,77328.42,0.0,-0.91825,0.0001,10.58331]
[1779437329896,21.78,77328.45,0.0,-0.91833,0.0001,10.57536]
[1779437336944,21.77,77327.64,0.0,-0.91851,0.0001,10.55795]
[1779437341980,21.77,77323.17,0.0,-0.91898,0.0001,10.51128]
[1779437344443,21.77,77316.15,0.0,-0.91968,0.0001,10.44109]
[1779437349029,21.77,77321.98,0.0,-0.91913,0.0001,10.49626]
[1779437351043,21.77,77323.96,0.0,-0.91895,0.0001,10.51382]
[1779437357089,21.76,77322.36,0.0,-0.91915,0.0001,10.49455]
[1779437363129,21.76,77321.83,0.0,-0.91921,0.0001,10.4879]
[1779437366150,21.76,77314.97,0.0,-0.91989,0.0001,10.42029]
[1779437369171,21.76,77313.17,0.0,-0.92008,0.0001,10.40156]
[1779437374206,21.76,77313.82,0.0,-0.92006,0.0001,10.4026]
[1779437379242,21.76,77313.06,0.0,-0.92014,0.0001,10.39436]
[1779437384276,21.76,77312.63,0.0,-0.92019,0.0001,10.38949]
[1779437389311,21.75,77312.66,0.0,-0.92019,0.0001,10.38904]
[1779437394345,21.75,77311.93,0.0,-0.92027,0.0001,10.38114]
[1779437399381,21.75,77306.25,0.0,-0.92084,0.0001,10.32454]
[1779437405423,21.75,77309.44,0.0,-0.92055,0.0001,10.35374]
[1779437410459,21.75,77313.11,0.0,-0.9202,0.0001,10.38807]
[1779437417509,21.75,77313.28,0.0,-0.9202,0.0001,10.38813]
[1779437425008,21.74,77316.54,0.0,-0.91991,0.0001,10.41715]
[1779437431607,21.74,77313.93,0.0,-0.92024,0.0001,10.38392]
[1779437436642,21.74,77314.87,0.0,-0.92017,0.0001,10.39012]
[1779437438658,21.74,77321.42,0.0,-0.91955,0.0001,10.4526]
[1779437440672,21.73,77336.63,0.0,-0.91808,0.0001,10.59826]
[1779437441680,21.73,77344.58,0.0,-0.91733,0.0001,10.672]
[1779437446714,21.71,77347.27,0.0,-0.91726,0.0001,10.67988]
[1779437449735,21.69,77354.03,0.0,-0.91673,0.0001,10.73152]
[1779437455361,21.67,77360.57,0.0,-0.91628,0.0001,10.77668]
[1779437461820,21.65,77364.21,0.0,-0.91616,0.0001,10.78801]
[1779437466855,21.62,77364.56,0.0,-0.91639,0.0001,10.76663]
[1779437467862,21.62,77356.75,0.0,-0.91722,0.0001,10.68465]
[1779437472898,21.6,77358.84,0.0,-0.91718,0.0001,10.68864]
[1779437477934,21.58,77360.16,0.0,-0.91726,0.0001,10.68142]
[1779437485571,21.55,77363.46,0.0,-0.91719,0.0001,10.68899]
[1779437491025,21.53,77365.76,0.0,-0.91715,0.0001,10.6919]
[1779437496061,21.53,77369.6,0.0,-0.91681,0.0001,10.72453]
[1779437501097,21.51,77378.59,0.0,-0.91604,0.0001,10.80044]
[1779437502104,21.51,77380.02,0.0,-0.9159,0.0001,10.81436]
[1779437507139,21.51,77369.1,0.0,-0.91703,0.0001,10.70315]
[1779437508146,21.51,77367.19,0.0,-0.91725,0.0001,10.6815]
[1779437510161,21.51,77360.91,0.0,-0.91791,0.0001,10.61651]
[1779437511167,21.51,77353.96,0.0,-0.91861,0.0001,10.54725]
[1779437512174,21.51,77351.0,0.0,-0.91891,0.0001,10.5178]
[1779437519223,21.5,77348.72,0.0,-0.91914,0.0001,10.49464]
[1779437524258,21.5,77348.29,0.0,-0.91919,0.0001,10.48985]
[1779437525266,21.5,77353.78,0.0,-0.91865,0.0001,10.54406]
[1779437526272,21.5,77357.27,0.0,-0.9183,0.0001,10.57844]
[1779437531307,21.5,77358.71,0.0,-0.91824,0.0001,10.58489]
[1779437536345,21.49,77351.62,0.0,-0.91896,0.0001,10.51305]
[1779437541386,21.49,77351.55,0.0,-0.91898,0.0001,10.51146]
[1779437546417,21.49,77348.96,0.0,-0.91924,0.0001,10.48496]
[1779437556063,21.49,77347.76,0.0,-0.9194,0.0001,10.46781]
[1779437562528,21.49,77343.63,0.0,-0.91982,0.0001,10.42602]
[1779437564541,21.49,77336.82,0.0,-0.9205,0.0001,10.35865]
[1779437574609,21.49,77336.71,0.0,-0.92052,0.0001,10.35654]
[1779437584679,21.48,77336.07,0.0,-0.92061,0.0001,10.34737]
[1779437589717,21.48,77336.39,0.0,-0.92059,0.0001,10.34949]
[1779437596343,21.48,77336.04,0.0,-0.92064,0.0001,10.34417]
[1779437606413,21.45,77335.87,0.0,-0.92097,0.0001,10.31199]
[1779437616483,21.44,77336.17,0.0,-0.92105,0.0001,10.30311]
[1779437624965,21.43,77335.73,0.0,-0.92117,0.0001,10.29144]
[1779437630004,21.43,77335.16,0.0,-0.92126,0.0001,10.28181]
[1779437636636,21.43,77334.75,0.0,-0.92135,0.0001,10.27305]
[1779437642087,21.42,77334.48,0.0,-0.92142,0.0001,10.26571]
[1779437653164,21.41,77333.28,0.0,-0.92161,0.0001,10.24721]
[1779437659206,21.41,77332.83,0.0,-0.92168,0.0001,10.24001]
[1779437666848,21.41,77332.0,0.0,-0.9218,0.0001,10.22834]
[1779437676917,21.4,77331.55,0.0,-0.92189,0.0001,10.21751]
[1779437686986,21.4,77332.44,0.0,-0.92182,0.0001,10.22551]
[1779437692439,21.4,77329.84,0.0,-0.92207,0.0001,10.19949]
[1779437693447,21.4,77323.44,0.0,-0.9227,0.0001,10.13657]
[1779437694453,21.4,77323.42,0.0,-0.9227,0.0001,10.13648]
[1779437699488,21.4,77325.24,0.0,-0.92254,0.0001,10.15297]
[1779437704523,21.4,77329.83,0.0,-0.9221,0.0001,10.19647]
[1779437709559,21.4,77334.07,0.0,-0.9217,0.0001,10.237]
[1779437714592,21.4,77339.63,0.0,-0.92117,0.0001,10.29081]
[1779437717614,21.4,77347.46,0.0,-0.9204,0.0001,10.36734]
[1779437719631,21.4,77352.23,0.0,-0.91993,0.0001,10.4139]
[1779437720661,21.4,77366.58,0.0,-0.9185,0.0001,10.55614]
[1779437721652,21.4,77377.37,0.0,-0.91741,0.0001,10.66363]
[1779437722656,21.4,77377.62,0.0,-0.91739,0.0001,10.66567]
[1779437725672,21.39,77380.93,0.0,-0.91708,0.0001,10.69697]
[1779437729702,21.39,77386.02,0.0,-0.91664,0.0001,10.74038]
[1779437730710,21.39,77391.32,0.0,-0.9161,0.0001,10.79308]
[1779437731716,21.38,77392.47,0.0,-0.91601,0.0001,10.80026]
[1779437736750,21.38,77399.05,0.0,-0.91537,0.0001,10.86283]
[1779437737757,21.38,77408.15,0.0,-0.91443,0.0001,10.95464]
[1779437738765,21.38,77413.15,0.0,-0.91391,0.0001,11.00524]
[1779437741786,21.38,77412.12,0.0,-0.91403,0.0001,10.99379]
[1779437742792,21.38,77406.35,0.0,-0.91464,0.0001,10.93455]
[1779437743800,21.38,77405.46,0.0,-0.91474,0.0001,10.92502]
[1779437744807,21.38,77399.99,0.0,-0.91531,0.0001,10.86913]
[1779437745814,21.38,77397.93,0.0,-0.91553,0.0001,10.84793]
[1779437750851,21.38,77396.35,0.0,-0.91571,0.0001,10.83044]
[1779437752863,21.37,77413.53,0.0,-0.91392,0.0001,11.00419]
[1779437753869,21.37,77421.7,0.0,-0.91306,0.00011,11.08764]
[1779437754877,21.37,77425.93,0.0,-0.91261,0.00011,11.13087]
[1779437759912,21.37,77429.51,0.0,-0.91224,0.00011,11.16715]
[1779437764949,21.37,77431.16,0.0,-0.91206,0.00011,11.18376]
[1779437769983,21.37,77432.44,0.0,-0.91194,0.00011,11.19592]
[1779437775019,21.37,77437.01,0.0,-0.91146,0.00011,11.24218]
[1779437780058,21.37,77440.66,0.0,-0.91107,0.00011,11.27909]
[1779437785089,21.37,77443.81,0.0,-0.91075,0.00011,11.30995]
[1779437787696,21.37,77449.33,0.0,-0.91016,0.00011,11.36597]
[1779437789118,21.37,77448.72,0.0,-0.91023,0.00011,11.35981]
[1779437791131,21.37,77454.82,0.0,-0.90959,0.00011,11.41918]
[1779437792138,21.37,77455.8,0.0,-0.90948,0.00011,11.42923]
[1779437797767,21.37,77453.27,0.0,-0.90976,0.00011,11.4025]
[1779437803221,21.37,77449.0,0.0,-0.91023,0.00011,11.35795]
[1779437806242,21.37,77442.95,0.0,-0.91089,0.00011,11.29554]
[1779437807837,21.37,77435.18,0.0,-0.91172,0.00011,11.2157]
[1779437809262,21.37,77428.7,0.0,-0.91241,0.00011,11.14932]
[1779437810269,21.37,77426.13,0.0,-0.91268,0.00011,11.12309]
[1779437815304,21.37,77423.96,0.0,-0.91289,0.00011,11.10274]
[1779437820343,21.37,77422.29,0.0,-0.91306,0.00011,11.08599]
[1779437825380,21.37,77421.02,0.0,-0.9132,0.00011,11.07328]
[1779437828401,21.37,77420.76,0.0,-0.91322,0.00011,11.07084]
[1779437830416,21.37,77422.89,0.0,-0.913,0.00011,11.09235]
[1779437835451,21.37,77424.37,0.0,-0.91285,0.00011,11.10694]
[1779437840486,21.37,77423.45,0.0,-0.91294,0.00011,11.09766]
[1779437845521,21.37,77422.28,0.0,-0.91307,0.00011,11.0858]
[1779437850557,21.37,77422.22,0.0,-0.91307,0.00011,11.08544]
[1779437855593,21.37,77421.86,0.0,-0.91313,0.00011,11.07836]
[1779437861634,21.37,77423.26,0.0,-0.91298,0.00011,11.09321]
[1779437866669,21.37,77429.3,0.0,-0.91233,0.00011,11.15555]
[1779437868683,21.37,77434.7,0.0,-0.91175,0.00011,11.21105]
[1779437873718,21.37,77435.18,0.0,-0.9117,0.00011,11.21603]
[1779437878753,21.37,77433.49,0.0,-0.91188,0.00011,11.19867]
[1779437880767,21.37,77438.89,0.0,-0.9113,0.00011,11.25444]
[1779437882782,21.37,77440.46,0.0,-0.91113,0.00011,11.27099]
[1779437887817,21.37,77440.01,0.0,-0.91117,0.00011,11.26708]
[1779437895873,21.37,77438.47,0.0,-0.91135,0.00011,11.24998]
[1779437900907,21.37,77437.8,0.0,-0.91143,0.00011,11.24207]
[1779437903929,21.37,77443.82,0.0,-0.91078,0.00011,11.30429]
[1779437908964,21.37,77440.38,0.0,-0.91115,0.00011,11.26901]
[1779437910982,21.37,77435.97,0.0,-0.91162,0.00011,11.22376]
[1779437916014,21.37,77438.48,0.0,-0.91139,0.00011,11.24489]
[1779437921051,21.37,77442.48,0.0,-0.91097,0.00011,11.28529]
[1779437926085,21.37,77448.88,0.0,-0.91028,0.00011,11.35042]
[1779437928694,21.37,77451.98,0.0,-0.90995,0.00011,11.3825]
[1779437934141,21.37,77453.27,0.0,-0.90981,0.00011,11.39583]
[1779437939176,21.37,77453.3,0.0,-0.9098,0.00011,11.39613]
[1779437944211,21.37,77448.63,0.0,-0.91031,0.00011,11.34779]
[1779437945219,21.37,77438.88,0.0,-0.91136,0.00011,11.24758]
[1779437950253,21.37,77443.78,0.0,-0.91082,0.00011,11.29923]
[1779437955295,21.37,77442.16,0.0,-0.91098,0.00011,11.28354]
[1779437960330,21.37,77440.26,0.0,-0.91118,0.00011,11.26503]
[1779437965364,21.37,77444.69,0.0,-0.91069,0.00011,11.31157]
[1779437971408,21.38,77447.13,0.0,-0.91044,0.00011,11.33405]
[1779437976443,21.38,77449.5,0.0,-0.91018,0.00011,11.35935]
[1779437981479,21.38,77456.41,0.0,-0.90942,0.00011,11.43153]
[1779437982485,21.38,77459.18,0.0,-0.90912,0.00011,11.46023]
[1779437987520,21.38,77452.16,0.0,-0.90988,0.00011,11.38735]
[1779437989116,21.38,77448.81,0.0,-0.91024,0.00011,11.35283]
[1779437989534,21.38,77448.81,0.0,-0.91024,0.00011,11.35302]
[1779437992554,21.38,77452.06,0.0,-0.90989,0.00011,11.38692]
[1779437994569,21.38,77445.53,0.0,-0.9106,0.00011,11.31903]
[1779437996583,21.38,77440.45,0.0,-0.91115,0.00011,11.2659]
[1779438001618,21.37,77442.02,0.0,-0.91101,0.00011,11.2801]
[1779438004639,21.37,77443.02,0.0,-0.91092,0.00011,11.28883]
[1779438009686,21.37,77442.31,0.0,-0.91102,0.00011,11.27858]
[1779438014717,21.37,77443.48,0.0,-0.91094,0.00011,11.28698]
[1779438018747,21.36,77450.17,0.0,-0.91025,0.00011,11.35293]
[1779438023780,21.35,77454.41,0.0,-0.90987,0.00011,11.38898]
[1779438028815,21.33,77458.22,0.0,-0.90967,0.00011,11.4085]
[1779438030831,21.33,77465.74,0.0,-0.90886,0.00011,11.4854]
[1779438031837,21.33,77471.41,0.0,-0.90827,0.00011,11.53999]
[1779438036872,21.31,77472.41,0.0,-0.90835,0.00011,11.5328]
[1779438037879,21.31,77465.65,0.0,-0.9091,0.00011,11.46173]
[1779438039895,21.31,77464.93,0.0,-0.90919,0.00011,11.45322]
[1779438045936,21.31,77464.75,0.0,-0.90924,0.00011,11.44839]
[1779438048958,21.31,77459.36,0.0,-0.90984,0.00011,11.3911]
[1779438053992,21.31,77460.65,0.0,-0.90972,0.00011,11.40232]
[1779438059027,21.3,77458.28,0.0,-0.91002,0.00011,11.37439]
[1779438064083,21.3,77453.77,0.0,-0.91054,0.00011,11.32479]
[1779438066117,21.3,77436.95,0.0,-0.91235,0.00011,11.15061]
[1779438067105,21.3,77434.29,0.0,-0.91264,0.00011,11.12308]
[1779438069119,21.3,77426.86,0.0,-0.91344,0.00011,11.04598]
[1779438070126,21.3,77417.76,0.0,-0.9144,0.0001,10.95266]
[1779438071134,21.3,77413.02,0.0,-0.9149,0.0001,10.90385]
[1779438073147,21.3,77413.02,0.0,-0.91491,0.0001,10.90298]
[1779438078181,21.29,77411.25,0.0,-0.91512,0.0001,10.88297]
[1779438083217,21.29,77411.49,0.0,-0.91511,0.0001,10.88349]
[1779438089259,21.28,77409.41,0.0,-0.91541,0.0001,10.85432]
[1779438091273,21.28,77401.99,0.0,-0.91626,0.0001,10.77025]
[1779438096308,21.25,77401.76,0.0,-0.91653,0.0001,10.74451]
[1779438101343,21.25,77401.54,0.0,-0.9166,0.0001,10.73723]
[1779438106379,21.25,77402.23,0.0,-0.91656,0.0001,10.74139]
[1779438111414,21.24,77402.83,0.0,-0.91652,0.0001,10.74501]
[1779438116450,21.24,77402.53,0.0,-0.91658,0.0001,10.73958]
[1779438121488,21.24,77400.0,0.0,-0.91686,0.0001,10.71164]
[1779438123500,21.24,77396.25,0.0,-0.91726,0.0001,10.67244]
[1779438128535,21.24,77398.97,0.0,-0.917,0.0001,10.69795]
[1779438133570,21.23,77406.21,0.0,-0.91627,0.0001,10.76942]
[1779438136591,21.23,77407.81,0.0,-0.91612,0.0001,10.78425]
[1779438141624,21.21,77407.41,0.0,-0.91636,0.0001,10.76116]
[1779438146660,21.21,77405.5,0.0,-0.91662,0.0001,10.73602]
[1779438152702,21.2,77405.56,0.0,-0.91666,0.0001,10.73067]
[1779438154716,21.2,77399.84,0.0,-0.91726,0.0001,10.67209]
[1779438156730,21.2,77407.02,0.0,-0.91655,0.0001,10.7419]
[1779438161765,21.2,77405.01,0.0,-0.91677,0.0001,10.71964]
[1779438166801,21.2,77404.73,0.0,-0.91682,0.0001,10.71498]
[1779438172845,21.19,77404.29,0.0,-0.91689,0.0001,10.70854]
[1779438177878,21.19,77413.12,0.0,-0.91599,0.0001,10.79634]
[1779438179892,21.19,77416.1,0.0,-0.91569,0.0001,10.82591]
[1779438184927,21.19,77413.43,0.0,-0.91599,0.0001,10.79661]
[1779438189962,21.19,77411.96,0.0,-0.91616,0.0001,10.77967]
[1779438195000,21.19,77411.42,0.0,-0.91624,0.0001,10.77226]
[1779438201041,21.18,77410.62,0.0,-0.91635,0.0001,10.76186]
[1779438206076,21.18,77409.42,0.0,-0.91649,0.0001,10.74784]
[1779438211111,21.18,77406.82,0.0,-0.9168,0.0001,10.71608]
[1779438216146,21.18,77409.27,0.0,-0.91656,0.0001,10.73929]
[1779438221184,21.18,77409.05,0.0,-0.91662,0.0001,10.7342]
[1779438226218,21.17,77408.38,0.0,-0.91671,0.0001,10.72515]
[1779438231253,21.17,77407.84,0.0,-0.91679,0.0001,10.71756]
[1779438236288,21.17,77408.08,0.0,-0.91679,0.0001,10.71776]
[1779438241323,21.17,77408.24,0.0,-0.91679,0.0001,10.71709]
[1779438243338,21.17,77416.11,0.0,-0.91599,0.0001,10.7961]
[1779438248372,21.16,77412.48,0.0,-0.91639,0.0001,10.75627]
[1779438253407,21.16,77411.76,0.0,-0.9165,0.0001,10.74614]
[1779438258443,21.16,77417.6,0.0,-0.91592,0.0001,10.80281]
[1779438261030,21.15,77419.97,0.0,-0.91569,0.0001,10.82509]
[1779438263485,21.15,77427.04,0.0,-0.91496,0.00011,10.89637]
[1779438264494,21.15,77427.46,0.0,-0.91492,0.00011,10.9002]
[1779438269530,21.15,77420.83,0.0,-0.91565,0.0001,10.82906]
[1779438274566,21.15,77418.27,0.0,-0.91598,0.0001,10.79575]
[1779438279600,21.14,77416.65,0.0,-0.91618,0.0001,10.77581]
[1779438284644,21.14,77418.65,0.0,-0.91601,0.0001,10.79269]
[1779438289681,21.14,77416.26,0.0,-0.9163,0.0001,10.76471]
[1779438294716,21.13,77417.49,0.0,-0.91621,0.0001,10.77357]
[1779438299751,21.13,77418.11,0.0,-0.91618,0.0001,10.7762]
[1779438304788,21.12,77415.74,0.0,-0.91647,0.0001,10.74833]
[1779438309823,21.12,77414.7,0.0,-0.91661,0.0001,10.73446]
[1779438314859,21.12,77415.31,0.0,-0.91658,0.0001,10.73758]
[1779438321452,21.11,77417.56,0.0,-0.91638,0.0001,10.75663]
[1779438327949,21.11,77417.56,0.0,-0.91643,0.0001,10.752]
[1779438332985,21.11,77419.75,0.0,-0.91626,0.0001,10.7673]
[1779438339027,21.1,77420.35,0.0,-0.91624,0.0001,10.76938]
[1779438344061,21.1,77424.76,0.0,-0.91581,0.0001,10.81207]
[1779438351112,21.1,77425.09,0.0,-0.91581,0.0001,10.81194]
[1779438356149,21.09,77424.59,0.0,-0.9159,0.0001,10.80334]
[1779438361182,21.09,77420.96,0.0,-0.91631,0.0001,10.76283]
[1779438366217,21.09,77418.58,0.0,-0.91659,0.0001,10.73545]
[1779438368232,21.09,77415.69,0.0,-0.9169,0.0001,10.70544]
[1779438373267,21.08,77416.51,0.0,-0.91682,0.0001,10.71294]
[1779438379311,21.08,77416.75,0.0,-0.91681,0.0001,10.71436]
[1779438384346,21.08,77418.17,0.0,-0.91667,0.0001,10.72768]
[1779438389380,21.08,77419.49,0.0,-0.91655,0.0001,10.7399]
[1779438394413,21.08,77421.22,0.0,-0.91641,0.0001,10.75243]
[1779438399449,21.08,77421.11,0.0,-0.91644,0.0001,10.74953]
[1779438404485,21.08,77421.19,0.0,-0.91645,0.0001,10.7485]
[1779438409518,21.07,77420.84,0.0,-0.9165,0.0001,10.74307]
[1779438414554,21.07,77421.43,0.0,-0.91646,0.0001,10.74718]
[1779438419589,21.07,77421.57,0.0,-0.91647,0.0001,10.7466]
[1779438426639,21.07,77420.48,0.0,-0.91661,0.0001,10.7323]
[1779438432230,21.06,77420.38,0.0,-0.91664,0.0001,10.72936]
[1779438437715,21.06,77419.16,0.0,-0.91679,0.0001,10.71471]
[1779438439729,21.06,77413.77,0.0,-0.91736,0.0001,10.65931]
[1779438446780,21.06,77412.7,0.0,-0.91748,0.0001,10.647]
[1779438449799,21.06,77407.56,0.0,-0.91802,0.0001,10.59396]
[1779438453827,21.06,77406.55,0.0,-0.91816,0.0001,10.57915]
[1779438455841,21.06,77396.86,0.0,-0.91915,0.0001,10.48092]
[1779438456847,21.06,77396.41,0.0,-0.9192,0.0001,10.47611]
[1779438462439,21.06,77398.07,0.0,-0.91904,0.0001,10.49185]
[1779438467924,21.06,77398.94,0.0,-0.91896,0.0001,10.49954]
[1779438472961,21.06,77398.36,0.0,-0.91903,0.0001,10.49321]
[1779438477996,21.06,77398.32,0.0,-0.91904,0.0001,10.49244]
[1779438483030,21.05,77399.53,0.0,-0.91892,0.0001,10.50436]
[1779438485044,21.05,77379.72,0.0,-0.92092,0.0001,10.30503]
[1779438486050,21.06,77371.5,0.0,-0.92173,0.0001,10.22326]
[1779438487058,21.06,77372.89,0.0,-0.92159,0.0001,10.23766]
[1779438489072,21.06,77379.25,0.0,-0.92095,0.0001,10.30212]
[1779438491085,21.06,77385.51,0.0,-0.92031,0.0001,10.36548]
[1779438496121,21.06,77386.92,0.0,-0.92016,0.0001,10.3807]
[1779438503170,21.06,77386.89,0.0,-0.92015,0.0001,10.3819]
[1779438512233,21.06,77389.41,0.0,-0.9199,0.0001,10.40533]
[1779438517269,21.06,77389.95,0.0,-0.91984,0.0001,10.41167]
[1779438522303,21.06,77391.06,0.0,-0.91971,0.0001,10.42393]
[1779438527338,21.06,77390.64,0.0,-0.91975,0.0001,10.42069]
[1779438532940,21.07,77388.69,0.0,-0.91993,0.0001,10.40256]
[1779438539422,21.07,77388.69,0.0,-0.91991,0.0001,10.40406]
[1779438542445,21.07,77394.89,0.0,-0.91928,0.0001,10.46705]
[1779438547479,21.07,77395.46,0.0,-0.91922,0.0001,10.47317]
[1779438551507,21.07,77402.36,0.0,-0.91851,0.0001,10.54307]
[1779438556541,21.07,77404.15,0.0,-0.91833,0.0001,10.56087]
[1779438561576,21.07,77403.32,0.0,-0.91842,0.0001,10.55199]
[1779438566610,21.07,77402.39,0.0,-0.91852,0.0001,10.54213]
[1779438571645,21.07,77401.47,0.0,-0.91864,0.0001,10.52879]
[1779438576681,21.07,77404.22,0.0,-0.91837,0.0001,10.55609]
[1779438581726,21.07,77407.3,0.0,-0.91804,0.0001,10.58834]
[1779438586761,21.07,77407.39,0.0,-0.91802,0.0001,10.59012]
[1779438591795,21.07,77407.09,0.0,-0.91804,0.0001,10.58802]
[1779438596835,21.07,77408.2,0.0,-0.91792,0.0001,10.6004]
[1779438600870,21.07,77416.69,0.0,-0.91704,0.0001,10.68724]
[1779438601876,21.07,77422.62,0.0,-0.91642,0.0001,10.74755]
[1779438606917,21.07,77422.39,0.0,-0.91646,0.0001,10.74408]
[1779438613505,21.07,77420.96,0.0,-0.91662,0.0001,10.72777]
[1779438618998,21.07,77420.18,0.0,-0.91672,0.0001,10.71786]
[1779438624035,21.06,77421.11,0.0,-0.91665,0.0001,10.72519]
[1779438629067,21.06,77421.46,0.0,-0.91664,0.0001,10.72646]
[1779438634102,21.06,77418.81,0.0,-0.91696,0.0001,10.69322]
[1779438639136,21.06,77418.3,0.0,-0.91703,0.0001,10.68688]
[1779438645182,21.06,77417.0,0.0,-0.91717,0.0001,10.67268]
[1779438650214,21.06,77416.83,0.0,-0.9172,0.0001,10.67014]
[1779438655253,21.06,77412.0,0.0,-0.91771,0.0001,10.62015]
[1779438657263,21.06,77410.78,0.0,-0.91783,0.0001,10.60763]
[1779438662300,21.06,77412.67,0.0,-0.91764,0.0001,10.62669]
[1779438667333,21.05,77412.43,0.0,-0.91767,0.0001,10.624]
[1779438672367,21.05,77410.75,0.0,-0.91785,0.0001,10.60572]
[1779438677403,21.05,77410.18,0.0,-0.91792,0.0001,10.59875]
[1779438682438,21.05,77410.29,0.0,-0.91792,0.0001,10.599]
[1779438683445,21.05,77404.34,0.0,-0.91853,0.0001,10.53853]
[1779438684452,21.05,77394.52,0.0,-0.91954,0.0001,10.43932]
[1779438685463,21.05,77393.79,0.0,-0.91961,0.0001,10.43188]
[1779438687474,21.05,77390.14,0.0,-0.91997,0.0001,10.39572]
[1779438694078,21.05,77391.05,0.0,-0.9199,0.0001,10.40197]
[1779438701573,21.05,77392.72,0.0,-0.91972,0.0001,10.41938]
[1779438702579,21.05,77398.7,0.0,-0.91912,0.0001,10.47977]
[1779438703587,21.05,77404.15,0.0,-0.91856,0.0001,10.53485]
[1779438704596,21.05,77402.08,0.0,-0.91877,0.0001,10.51375]
[1779438709631,21.05,77402.28,0.0,-0.91875,0.0001,10.51561]
[1779438714671,21.05,77403.87,0.0,-0.91858,0.0001,10.53269]
[1779438716684,21.05,77412.1,0.0,-0.91773,0.0001,10.61648]
[1779438717693,21.05,77413.05,0.0,-0.91763,0.0001,10.62615]
[1779438722725,21.05,77408.3,0.0,-0.91812,0.0001,10.57782]
[1779438724740,21.05,77404.43,0.0,-0.91853,0.0001,10.53819]
[1779438729775,21.05,77405.54,0.0,-0.91842,0.0001,10.54881]
[1779438734811,21.05,77407.85,0.0,-0.91819,0.0001,10.57173]
[1779438739846,21.05,77409.84,0.0,-0.91799,0.0001,10.59127]
[1779438743873,21.05,77415.54,0.0,-0.91741,0.0001,10.64861]
[1779438748907,21.05,77417.5,0.0,-0.91722,0.0001,10.66735]
[1779438754498,21.05,77416.53,0.0,-0.91736,0.0001,10.65217]
[1779438758986,21.05,77410.21,0.0,-0.91802,0.0001,10.58691]
[1779438764569,21.05,77404.19,0.0,-0.91864,0.0001,10.52593]
[1779438768054,21.05,77409.46,0.0,-0.9181,0.0001,10.57939]
[1779438773089,21.05,77412.35,0.0,-0.9178,0.0001,10.60846]
[1779438778124,21.05,77412.98,0.0,-0.91774,0.0001,10.61457]
[1779438783159,21.05,77409.79,0.0,-0.91807,0.0001,10.58184]
[1779438788194,21.05,77407.83,0.0,-0.91828,0.0001,10.56173]
[1779438793229,21.05,77406.06,0.0,-0.91846,0.0001,10.54371]
[1779438799272,21.05,77405.43,0.0,-0.91852,0.0001,10.53725]
[1779438804849,21.05,77405.68,0.0,-0.9185,0.0001,10.53977]
[1779438811355,21.04,77406.5,0.0,-0.91846,0.0001,10.54207]
[1779438816389,21.04,77410.85,0.0,-0.91803,0.0001,10.58487]
[1779438821425,21.04,77408.96,0.0,-0.91824,0.0001,10.56411]
[1779438826460,21.04,77405.28,0.0,-0.91866,0.0001,10.5225]
[1779438831495,21.03,77405.52,0.0,-0.91866,0.0001,10.52242]
[1779438836530,21.03,77394.65,0.0,-0.9198,0.0001,10.40955]
[1779438837537,21.03,77384.86,0.0,-0.92079,0.0001,10.31081]
[1779438838544,21.03,77385.09,0.0,-0.92077,0.0001,10.31333]
[1779438843579,21.03,77385.64,0.0,-0.9207,0.0001,10.31983]
[1779438844587,21.03,77380.59,0.0,-0.92121,0.0001,10.26908]
[1779438845594,21.03,77373.0,0.0,-0.92197,0.0001,10.19322]
[1779438846601,21.03,77371.81,0.0,-0.92208,0.0001,10.18148]
[1779438851637,21.03,77376.81,0.0,-0.92158,0.0001,10.23214]
[1779438856671,21.03,77378.4,0.0,-0.92142,0.0001,10.24774]
[1779438861706,21.03,77382.56,0.0,-0.92101,0.0001,10.28889]
[1779438868755,21.03,77384.64,0.0,-0.92081,0.0001,10.30924]
[1779438873794,21.03,77386.85,0.0,-0.92061,0.0001,10.32749]
[1779438878825,21.03,77389.7,0.0,-0.92033,0.0001,10.35589]
[1779438883860,21.03,77389.83,0.0,-0.92032,0.0001,10.35699]
[1779438888896,21.03,77393.33,0.0,-0.91997,0.0001,10.39172]
[1779438889904,21.03,77386.2,0.0,-0.92069,0.0001,10.31993]
[1779438890934,21.03,77382.74,0.0,-0.92104,0.0001,10.28499]
[1779438891952,21.03,77373.91,0.0,-0.92192,0.0001,10.19633]
[1779438892958,21.03,77355.63,0.0,-0.92372,0.0001,10.01501]
[1779438893948,21.03,77323.06,0.0,-0.92685,9e-05,9.69568]
[1779438894976,21.03,77295.68,0.0,-0.92941,9e-05,9.43183]
[1779438896976,21.03,77287.93,0.0,-0.93011,9e-05,9.35855]
[1779438899999,21.03,77291.79,0.0,-0.92975,9e-05,9.39648]
[1779438902017,21.03,77285.93,0.0,-0.93028,9e-05,9.34046]
[1779438905043,21.03,77278.58,0.0,-0.93095,9e-05,9.27083]
[1779438907049,21.03,77272.52,0.0,-0.93149,9e-05,9.21385]
[1779438908055,21.03,77261.08,0.0,-0.93251,9e-05,9.10611]
[1779438909062,21.03,77251.42,0.0,-0.93337,9e-05,9.01588]
[1779438912088,21.03,77238.74,0.0,-0.93447,9e-05,8.89807]
[1779438914102,21.03,77216.72,0.0,-0.93637,9e-05,8.69551]
[1779438915112,21.03,77211.32,0.0,-0.93682,8e-05,8.64639]
[1779438916118,21.03,77200.33,0.0,-0.93774,8e-05,8.54649]
[1779438918131,21.03,77207.77,0.0,-0.93711,8e-05,8.61463]
[1779438919139,21.03,77219.54,0.0,-0.93611,9e-05,8.72262]
[1779438920146,21.03,77228.86,0.0,-0.93531,9e-05,8.80844]
[1779438921157,21.03,77221.45,0.0,-0.93595,9e-05,8.74049]
[1779438922187,21.03,77197.93,0.0,-0.93793,8e-05,8.52617]
[1779438923172,21.04,77183.94,0.0,-0.93909,8e-05,8.40046]
[1779438924183,21.04,77171.26,0.0,-0.94012,8e-05,8.28775]
[1779438925720,21.04,77147.65,0.0,-0.94201,8e-05,8.07952]
[1779438926202,21.04,77147.65,0.0,-0.942,8e-05,8.08003]
[1779438928217,21.04,77172.58,0.0,-0.93999,8e-05,8.30163]
[1779438929232,21.04,77193.2,0.0,-0.93829,8e-05,8.4867]
[1779438930241,21.04,77187.85,0.0,-0.93874,8e-05,8.43835]
[1779438932253,21.04,77200.09,0.0,-0.93774,8e-05,8.54549]
[1779438933260,21.04,77208.42,0.0,-0.93705,8e-05,8.62093]
[1779438935813,21.04,77213.69,0.0,-0.93661,8e-05,8.66854]
[1779438938297,21.04,77218.8,0.0,-0.93617,9e-05,8.71543]
[1779438939305,21.04,77212.9,0.0,-0.93667,8e-05,8.66111]
[1779438940311,21.04,77208.43,0.0,-0.93705,8e-05,8.6201]
[1779438945884,21.04,77203.65,0.0,-0.93747,8e-05,8.57546]
[1779438951408,21.03,77204.95,0.0,-0.93737,8e-05,8.58644]
[1779438954429,21.04,77207.84,0.0,-0.93712,8e-05,8.61304]
[1779438957451,21.04,77213.13,0.0,-0.93667,8e-05,8.66139]
[1779438959465,21.04,77212.86,0.0,-0.9367,8e-05,8.65874]
[1779438961478,21.04,77210.59,0.0,-0.93689,8e-05,8.63798]
[1779438962513,21.03,77204.62,0.0,-0.9374,8e-05,8.58329]
[1779438963502,21.03,77200.42,0.0,-0.93775,8e-05,8.54493]
[1779438968531,21.03,77200.14,0.0,-0.93778,8e-05,8.54152]
[1779438970545,21.03,77202.05,0.0,-0.93763,8e-05,8.55839]
[1779438973566,21.03,77208.6,0.0,-0.93708,8e-05,8.61728]
[1779438976135,21.03,77216.34,0.0,-0.93644,8e-05,8.68673]
[1779438979608,21.03,77221.8,0.0,-0.93598,9e-05,8.73559]
[1779438981622,21.03,77226.48,0.0,-0.93559,9e-05,8.77744]
[1779438984657,21.03,77236.74,0.0,-0.93472,9e-05,8.87083]
[1779438986205,21.03,77239.85,0.0,-0.93446,9e-05,8.89885]
[1779438988685,21.03,77248.26,0.0,-0.93374,9e-05,8.97576]
[1779438989691,21.02,77251.32,0.0,-0.93348,9e-05,9.00345]
[1779438994728,21.02,77252.12,0.0,-0.93347,9e-05,9.00296]
[1779439001775,21.01,77250.91,0.0,-0.93364,9e-05,8.98486]
[1779439006811,21.01,77254.14,0.0,-0.9334,9e-05,9.01091]
[1779439011846,21.0,77256.25,0.0,-0.93325,9e-05,9.02628]
[1779439015874,21.0,77261.46,0.0,-0.93282,9e-05,9.07214]
[1779439020909,21.0,77262.44,0.0,-0.93277,9e-05,9.0773]
[1779439023931,20.99,77256.69,0.0,-0.9333,9e-05,9.02116]
[1779439028971,20.99,77256.58,0.0,-0.93335,9e-05,9.01648]
[1779439036020,20.98,77255.49,0.0,-0.9335,9e-05,9.00004]
[1779439038037,20.98,77265.17,0.0,-0.93265,9e-05,9.09018]
[1779439039041,20.98,77273.01,0.0,-0.93196,9e-05,9.16347]
[1779439044076,20.98,77273.53,0.0,-0.93194,9e-05,9.16503]
[1779439049111,20.98,77272.81,0.0,-0.93204,9e-05,9.15521]
[1779439054146,20.97,77278.66,0.0,-0.93156,9e-05,9.20375]
[1779439059181,20.97,77278.79,0.0,-0.93159,9e-05,9.20153]
[1779439064217,20.97,77279.88,0.0,-0.93152,9e-05,9.20824]
[1779439069252,20.96,77279.48,0.0,-0.93159,9e-05,9.20079]
[1779439074287,20.96,77272.58,0.0,-0.93225,9e-05,9.13226]
[1779439076300,20.96,77266.04,0.0,-0.93284,9e-05,9.069]
[1779439081336,20.95,77265.02,0.0,-0.93296,9e-05,9.0569]
[1779439086914,20.95,77265.17,0.0,-0.93297,9e-05,9.05534]
[1779439089394,20.95,77272.46,0.0,-0.93233,9e-05,9.1229]
[1779439090398,20.95,77278.52,0.0,-0.9318,9e-05,9.17965]
[1779439093420,20.95,77286.0,0.0,-0.93114,9e-05,9.24868]
[1779439098455,20.94,77285.77,0.0,-0.9312,9e-05,9.24271]
[1779439101476,20.95,77292.58,0.0,-0.93054,9e-05,9.31105]
[1779439103492,20.95,77297.15,0.0,-0.9301,9e-05,9.35777]
[1779439108531,20.95,77298.7,0.0,-0.92991,9e-05,9.37669]
[1779439110545,20.96,77295.46,0.0,-0.93021,9e-05,9.34623]
[1779439115583,20.96,77291.05,0.0,-0.93061,9e-05,9.30249]
[1779439119612,20.96,77284.45,0.0,-0.9312,9e-05,9.24068]
[1779439121627,20.96,77277.18,0.0,-0.93186,9e-05,9.17206]
[1779439123639,20.96,77272.22,0.0,-0.9323,9e-05,9.12579]
[1779439128680,20.96,77269.67,0.0,-0.93251,9e-05,9.10341]
[1779439129685,20.96,77281.83,0.0,-0.93141,9e-05,9.21888]
[1779439130690,20.96,77282.3,0.0,-0.93137,9e-05,9.22353]
[1779439133711,20.96,77276.66,0.0,-0.93187,9e-05,9.17065]
[1779439138752,20.96,77279.24,0.0,-0.93163,9e-05,9.19641]
[1779439143783,20.96,77274.48,0.0,-0.93204,9e-05,9.15246]
[1779439145796,20.97,77268.21,0.0,-0.9326,9e-05,9.09387]
[1779439147339,20.97,77268.08,0.0,-0.9326,9e-05,9.09346]
[1779439152849,20.97,77260.42,0.0,-0.93326,9e-05,9.02349]
[1779439154863,20.97,77257.63,0.0,-0.93351,9e-05,8.99741]
[1779439159898,20.97,77263.87,0.0,-0.93294,9e-05,9.058]
[1779439164932,20.97,77269.51,0.0,-0.93242,9e-05,9.11306]
[1779439168965,20.97,77262.09,0.0,-0.93306,9e-05,9.04508]
[1779439173996,20.98,77261.31,0.0,-0.93312,9e-05,9.03733]
[1779439179031,20.98,77260.58,0.0,-0.93316,9e-05,9.03313]
[1779439183060,20.98,77252.73,0.0,-0.93385,9e-05,8.96011]
[1779439187088,20.98,77245.75,0.0,-0.93446,9e-05,8.89531]
[1779439191116,20.98,77237.49,0.0,-0.93518,9e-05,8.81862]
[1779439196151,20.98,77245.53,0.0,-0.93449,9e-05,8.89245]
[1779439201186,20.98,77240.57,0.0,-0.93493,9e-05,8.84515]
[1779439206221,20.98,77234.97,0.0,-0.93542,9e-05,8.7927]
[1779439209248,20.98,77229.61,0.0,-0.93588,9e-05,8.74321]
[1779439211257,20.98,77216.72,0.0,-0.93698,8e-05,8.62483]
[1779439212268,20.98,77203.9,0.0,-0.93806,8e-05,8.50799]
[1779439213278,20.98,77195.7,0.0,-0.93874,8e-05,8.43381]
[1779439215292,20.98,77190.57,0.0,-0.93917,8e-05,8.38764]
[1779439218313,20.98,77184.86,0.0,-0.93963,8e-05,8.33737]
[1779439221333,20.98,77192.05,0.0,-0.93903,8e-05,8.40294]
[1779439222339,20.98,77198.91,0.0,-0.93846,8e-05,8.46508]
[1779439223346,20.98,77207.46,0.0,-0.93774,8e-05,8.54267]
[1779439225360,20.98,77218.61,0.0,-0.9368,8e-05,8.6446]
[1779439230395,20.98,77222.27,0.0,-0.93648,9e-05,8.67896]
[1779439235430,20.98,77221.29,0.0,-0.93658,9e-05,8.66716]
[1779439240465,20.98,77224.73,0.0,-0.93628,9e-05,8.6991]
[1779439242478,20.98,77230.16,0.0,-0.93582,9e-05,8.74899]
[1779439248067,20.98,77225.14,0.0,-0.93625,9e-05,8.70235]
[1779439249553,20.98,77216.16,0.0,-0.93701,8e-05,8.62028]
[1779439250558,20.98,77207.61,0.0,-0.93773,8e-05,8.54272]
[1779439253576,20.98,77201.8,0.0,-0.93822,8e-05,8.48939]
[1779439256596,20.98,77206.34,0.0,-0.93784,8e-05,8.53053]
[1779439261632,20.98,77209.21,0.0,-0.93761,8e-05,8.55609]
[1779439264653,20.98,77203.21,0.0,-0.93811,8e-05,8.50128]
[1779439266668,20.98,77208.89,0.0,-0.93764,8e-05,8.55261]
[1779439269689,20.98,77215.59,0.0,-0.93708,8e-05,8.61304]
[1779439272726,20.98,77218.16,0.0,-0.93687,8e-05,8.63544]
[1779439274739,20.98,77225.36,0.0,-0.93627,9e-05,8.70073]
[1779439278276,20.98,77234.36,0.0,-0.93551,9e-05,8.78209]
[1779439279773,20.98,77234.99,0.0,-0.93546,9e-05,8.7876]
[1779439284809,20.97,77235.37,0.0,-0.93544,9e-05,8.78972]
[1779439289845,20.97,77240.77,0.0,-0.93498,9e-05,8.83837]
[1779439294879,20.97,77240.44,0.0,-0.93505,9e-05,8.83033]
[1779439299913,20.97,77244.87,0.0,-0.93468,9e-05,8.86999]
[1779439304949,20.97,77243.9,0.0,-0.93478,9e-05,8.85951]
[1779439309985,20.97,77241.14,0.0,-0.93503,9e-05,8.83288]
[1779439313008,20.97,77250.75,0.0,-0.93419,9e-05,8.92163]
[1779439314015,20.97,77256.42,0.0,-0.9337,9e-05,8.97421]
[1779439315022,20.97,77256.86,0.0,-0.93367,9e-05,8.97786]
[1779439320058,20.96,77250.78,0.0,-0.93422,9e-05,8.91901]
[1779439323077,20.96,77244.76,0.0,-0.93475,9e-05,8.86205]
[1779439327110,20.96,77241.47,0.0,-0.93505,9e-05,8.8309]
[1779439332146,20.96,77240.45,0.0,-0.93514,9e-05,8.82072]
[1779439337181,20.96,77239.8,0.0,-0.93521,9e-05,8.81388]
[1779439342216,20.96,77240.69,0.0,-0.93514,9e-05,8.82132]
[1779439348771,20.96,77241.61,0.0,-0.93507,9e-05,8.8288]
[1779439354300,20.96,77243.47,0.0,-0.93493,9e-05,8.84178]
[1779439361350,20.96,77244.21,0.0,-0.93488,9e-05,8.84769]
[1779439364369,20.96,77249.77,0.0,-0.9344,9e-05,8.89874]
[1779439369406,20.96,77246.22,0.0,-0.93472,9e-05,8.86476]
[1779439375448,20.95,77246.13,0.0,-0.93474,9e-05,8.86285]
[1779439380484,20.95,77249.41,0.0,-0.93446,9e-05,8.89222]
[1779439385518,20.95,77252.46,0.0,-0.93421,9e-05,8.91923]
[1779439390554,20.95,77253.18,0.0,-0.93416,9e-05,8.92436]
[1779439395589,20.95,77253.7,0.0,-0.93413,9e-05,8.92793]
[1779439397604,20.95,77260.01,0.0,-0.93357,9e-05,8.98682]
[1779439402639,20.95,77262.18,0.0,-0.93339,9e-05,9.00598]
[1779439404651,20.95,77256.31,0.0,-0.93391,9e-05,8.95064]
[1779439409689,20.95,77258.19,0.0,-0.93376,9e-05,8.96743]
[1779439414722,20.95,77259.01,0.0,-0.93371,9e-05,8.97087]
[1779439419757,20.95,77260.21,0.0,-0.93362,9e-05,8.98132]
[1779439421771,20.94,77266.05,0.0,-0.9331,9e-05,9.03568]
[1779439426806,20.94,77270.18,0.0,-0.93275,9e-05,9.07286]
[1779439431842,20.94,77271.07,0.0,-0.93269,9e-05,9.07945]
[1779439436877,20.94,77270.13,0.0,-0.93279,9e-05,9.06902]
[1779439441915,20.94,77270.7,0.0,-0.93275,9e-05,9.07285]
[1779439446948,20.94,77270.68,0.0,-0.93277,9e-05,9.07128]
[1779439451982,20.94,77262.49,0.0,-0.93351,9e-05,8.9929]
[1779439454001,20.93,77259.22,0.0,-0.9338,9e-05,8.96204]
[1779439457018,20.93,77253.91,0.0,-0.93427,9e-05,8.91231]
[1779439462052,20.93,77253.61,0.0,-0.93431,9e-05,8.90813]
[1779439467088,20.93,77255.4,0.0,-0.93416,9e-05,8.92318]
[1779439472122,20.93,77254.87,0.0,-0.93425,9e-05,8.91301]
[1779439477161,20.93,77258.21,0.0,-0.93397,9e-05,8.94279]
[1779439479689,20.93,77263.19,0.0,-0.93354,9e-05,8.98894]
[1779439486221,20.93,77260.16,0.0,-0.93383,9e-05,8.95775]
[1779439492263,20.92,77261.49,0.0,-0.93373,9e-05,8.96878]
[1779439497297,20.92,77262.83,0.0,-0.93361,9e-05,8.98068]
[1779439503340,20.92,77264.26,0.0,-0.9335,9e-05,8.99322]
[1779439508375,20.92,77266.98,0.0,-0.93326,9e-05,9.01781]
[1779439513410,20.92,77270.89,0.0,-0.93293,9e-05,9.05323]
[1779439518448,20.92,77271.3,0.0,-0.93291,9e-05,9.05502]
[1779439523483,20.92,77266.33,0.0,-0.93337,9e-05,9.0066]
[1779439528519,20.91,77270.29,0.0,-0.93304,9e-05,9.04199]
[1779439533553,20.91,77271.82,0.0,-0.93294,9e-05,9.05087]
[1779439538588,20.91,77272.34,0.0,-0.93292,9e-05,9.05359]
[1779439544629,20.91,77275.41,0.0,-0.93267,9e-05,9.07941]
[1779439549665,20.9,77276.11,0.0,-0.93264,9e-05,9.08333]
[1779439555708,20.9,77276.3,0.0,-0.93265,9e-05,9.08208]
[1779439560742,20.9,77275.38,0.0,-0.93275,9e-05,9.07097]
[1779439565777,20.9,77272.4,0.0,-0.93305,9e-05,9.04028]
[1779439570812,20.89,77271.97,0.0,-0.93311,9e-05,9.03371]
[1779439575846,20.89,77274.07,0.0,-0.93294,9e-05,9.05108]
[1779439580881,20.89,77274.43,0.0,-0.93293,9e-05,9.05208]
[1779439585916,20.89,77279.8,0.0,-0.93248,9e-05,9.10046]
[1779439590952,20.88,77281.45,0.0,-0.93236,9e-05,9.11325]
[1779439595988,20.88,77281.35,0.0,-0.93241,9e-05,9.1061]
[1779439601026,20.88,77281.54,0.0,-0.93242,9e-05,9.10519]
[1779439606063,20.87,77281.65,0.0,-0.93244,9e-05,9.10348]
[1779439610608,20.87,77272.88,0.0,-0.93325,9e-05,9.01778]
[1779439612115,20.87,77266.9,0.0,-0.93379,9e-05,8.96105]
[1779439613123,20.87,77268.14,0.0,-0.93368,9e-05,8.97232]
[1779439618158,20.87,77270.21,0.0,-0.93352,9e-05,8.98971]
[1779439623194,20.87,77271.32,0.0,-0.93344,9e-05,8.99818]
[1779439628232,20.86,77271.73,0.0,-0.93342,9e-05,9.00007]
[1779439632258,20.86,77264.76,0.0,-0.93405,9e-05,8.93288]
[1779439635280,20.86,77259.52,0.0,-0.93452,9e-05,8.88297]
[1779439636286,20.86,77253.43,0.0,-0.93506,9e-05,8.8255]
[1779439637293,20.86,77250.14,0.0,-0.93535,9e-05,8.79444]
[1779439642328,20.86,77253.82,0.0,-0.93505,9e-05,8.82638]
[1779439644342,20.86,77261.8,0.0,-0.93436,9e-05,8.90068]
[1779439648370,20.86,77266.36,0.0,-0.93396,9e-05,8.94261]
[1779439653405,20.86,77263.86,0.0,-0.93422,9e-05,8.91448]
[1779439658440,20.85,77265.43,0.0,-0.93409,9e-05,8.92789]
[1779439663475,20.85,77263.82,0.0,-0.93425,9e-05,8.91149]
[1779439665489,20.85,77256.99,0.0,-0.93485,9e-05,8.84717]
[1779439670525,20.85,77256.93,0.0,-0.93486,9e-05,8.84603]
[1779439675560,20.85,77262.28,0.0,-0.9344,9e-05,8.89544]
[1779439679588,20.85,77271.62,0.0,-0.93358,9e-05,8.98189]
[1779439686637,20.85,77272.57,0.0,-0.93352,9e-05,8.98808]
[1779439691671,20.85,77273.05,0.0,-0.9335,9e-05,8.99077]
[1779439696706,20.84,77275.12,0.0,-0.93334,9e-05,9.00824]
[1779439701745,20.84,77279.86,0.0,-0.93293,9e-05,9.05127]
[1779439703759,20.84,77279.74,0.0,-0.93295,9e-05,9.04849]
[1779439708794,20.84,77268.64,0.0,-0.93397,9e-05,8.94145]
[1779439713839,20.84,77269.75,0.0,-0.93391,9e-05,8.94667]
[1779439717868,20.83,77255.86,0.0,-0.93514,9e-05,8.81502]
[1779439718874,20.83,77250.89,0.0,-0.93558,9e-05,8.76865]
[1779439723910,20.83,77255.95,0.0,-0.93515,9e-05,8.8148]
[1779439728944,20.83,77253.22,0.0,-0.9354,9e-05,8.78806]
[1779439733981,20.83,77254.88,0.0,-0.93527,9e-05,8.80201]
[1779439739016,20.83,77257.93,0.0,-0.93501,9e-05,8.82891]
[1779439744052,20.83,77258.91,0.0,-0.93495,9e-05,8.8361]
[1779439749087,20.83,77257.18,0.0,-0.93512,9e-05,8.81799]
[1779439753115,20.82,77251.06,0.0,-0.93566,9e-05,8.7596]
[1779439758151,20.82,77249.9,0.0,-0.93578,9e-05,8.74754]
[1779439764193,20.82,77249.93,0.0,-0.93579,9e-05,8.74635]
[1779439769228,20.82,77250.56,0.0,-0.93575,9e-05,8.75058]
[1779439773255,20.82,77253.75,0.0,-0.93551,9e-05,8.77475]
[1779439776280,20.82,77247.24,0.0,-0.93609,9e-05,8.71267]
[1779439777286,20.82,77246.83,0.0,-0.93613,9e-05,8.70843]
[1779439782321,20.81,77247.03,0.0,-0.93613,9e-05,8.70813]
[1779439787356,20.81,77243.03,0.0,-0.9365,9e-05,8.66906]
[1779439792391,20.81,77243.89,0.0,-0.93644,9e-05,8.6752]
[1779439797427,20.81,77244.77,0.0,-0.93638,9e-05,8.68157]
[1779439802461,20.81,77247.0,0.0,-0.93621,9e-05,8.70026]
[1779439807501,20.8,77244.37,0.0,-0.93645,9e-05,8.67404]
[1779439812536,20.8,77243.34,0.0,-0.93655,9e-05,8.66385]
[1779439817568,20.8,77242.63,0.0,-0.93662,9e-05,8.65591]
[1779439822608,20.8,77242.87,0.0,-0.93661,9e-05,8.65673]
[1779439827642,20.8,77243.03,0.0,-0.93661,9e-05,8.65679]
[1779439832676,20.8,77243.58,0.0,-0.9366,9e-05,8.65705]
[1779439833683,20.8,77229.94,0.0,-0.93777,8e-05,8.5311]
[1779439834690,20.8,77217.58,0.0,-0.93881,8e-05,8.41806]
[1779439835698,20.8,77216.69,0.0,-0.93889,8e-05,8.40995]
[1779439841740,20.8,77218.43,0.0,-0.93874,8e-05,8.42561]
[1779439845788,20.8,77210.61,0.0,-0.9394,8e-05,8.35428]
[1779439846794,20.8,77210.57,0.0,-0.9394,8e-05,8.35362]
[1779439851830,20.79,77214.48,0.0,-0.93909,8e-05,8.38803]
[1779439856866,20.79,77219.43,0.0,-0.93869,8e-05,8.43174]
[1779439859887,20.79,77225.94,0.0,-0.93814,8e-05,8.49067]
[1779439860892,20.79,77231.52,0.0,-0.93767,8e-05,8.54158]
[1779439862399,20.79,77237.9,0.0,-0.93713,9e-05,8.60009]
[1779439867944,20.79,77238.04,0.0,-0.93713,9e-05,8.60004]
[1779439872977,20.79,77239.61,0.0,-0.937,9e-05,8.61383]
[1779439878012,20.79,77240.32,0.0,-0.93695,9e-05,8.61976]
[1779439883050,20.79,77237.31,0.0,-0.93721,9e-05,8.59152]
[1779439888085,20.79,77237.15,0.0,-0.93723,9e-05,8.58946]
[1779439892114,20.79,77242.29,0.0,-0.93682,9e-05,8.63271]
[1779439897147,20.79,77244.1,0.0,-0.93667,9e-05,8.64842]
[1779439902183,20.79,77243.98,0.0,-0.93669,9e-05,8.64636]
[1779439912750,20.78,77244.69,0.0,-0.93665,9e-05,8.65111]
[1779439920308,20.78,77243.03,0.0,-0.9368,9e-05,8.63507]
[1779439925344,20.78,77242.42,0.0,-0.93685,9e-05,8.62909]
[1779439930380,20.78,77241.64,0.0,-0.93693,9e-05,8.62148]
[1779439935421,20.78,77243.64,0.0,-0.93676,9e-05,8.63968]
[1779439940453,20.78,77245.92,0.0,-0.93657,9e-05,8.66]
[1779439945488,20.78,77249.07,0.0,-0.9363,9e-05,8.68899]
[1779439947502,20.78,77259.8,0.0,-0.93537,9e-05,8.78874]
[1779439948508,20.78,77260.58,0.0,-0.9353,9e-05,8.79584]
[1779439953031,20.78,77251.54,0.0,-0.93612,9e-05,8.70763]
[1779439958580,20.78,77248.47,0.0,-0.93639,9e-05,8.67826]
[1779439963615,20.78,77248.34,0.0,-0.93641,9e-05,8.67619]
[1779439968651,20.78,77248.33,0.0,-0.93642,9e-05,8.67537]
[1779439974692,20.78,77249.29,0.0,-0.93634,9e-05,8.68339]
[1779439979734,20.78,77249.59,0.0,-0.93632,9e-05,8.68538]
[1779439980736,20.78,77258.43,0.0,-0.93556,9e-05,8.76741]
[1779439981744,20.78,77273.97,0.0,-0.9342,9e-05,8.91265]
[1779439983244,20.78,77279.0,0.0,-0.93375,9e-05,8.95995]
[1779439985772,20.77,77266.59,0.0,-0.93486,9e-05,8.84224]
[1779439986781,20.77,77262.94,0.0,-0.93518,9e-05,8.80785]
[1779439991816,20.77,77260.96,0.0,-0.93536,9e-05,8.78815]
[1779439993315,20.77,77252.12,0.0,-0.93614,9e-05,8.70497]
[1779439995847,20.77,77250.31,0.0,-0.9363,9e-05,8.68739]
[1779440000882,20.77,77249.62,0.0,-0.93638,9e-05,8.67894]
[1779440005917,20.77,77250.57,0.0,-0.93633,9e-05,8.68501]
[1779440010952,20.76,77250.69,0.0,-0.93634,9e-05,8.68382]
[1779440015986,20.76,77252.99,0.0,-0.93618,9e-05,8.69939]
[1779440021023,20.76,77253.44,0.0,-0.93617,9e-05,8.70142]
[1779440026060,20.76,77253.61,0.0,-0.93617,9e-05,8.70101]
[1779440031092,20.76,77254.08,0.0,-0.93615,9e-05,8.70322]
[1779440036129,20.75,77253.46,0.0,-0.93622,9e-05,8.69527]
[1779440041164,20.75,77253.38,0.0,-0.93625,9e-05,8.69234]
[1779440046200,20.75,77252.67,0.0,-0.93633,9e-05,8.68359]
[1779440050228,20.75,77246.88,0.0,-0.93685,9e-05,8.62835]
[1779440056269,20.74,77246.55,0.0,-0.9369,9e-05,8.62312]
[1779440061304,20.74,77247.18,0.0,-0.93686,9e-05,8.62658]
[1779440066339,20.74,77251.36,0.0,-0.93653,9e-05,8.66308]
[1779440073390,20.74,77251.98,0.0,-0.93652,9e-05,8.66275]
[1779440078433,20.74,77250.21,0.0,-0.93669,9e-05,8.64452]
[1779440083955,20.73,77249.65,0.0,-0.93675,9e-05,8.63755]
[1779440089503,20.73,77248.32,0.0,-0.93689,9e-05,8.62313]
[1779440094538,20.73,77249.19,0.0,-0.93683,9e-05,8.62948]
[1779440099575,20.73,77250.9,0.0,-0.9367,9e-05,8.64351]
[1779440104608,20.73,77250.26,0.0,-0.93677,9e-05,8.63572]
[1779440109643,20.72,77250.78,0.0,-0.93674,9e-05,8.63873]
[1779440114677,20.72,77249.75,0.0,-0.93685,9e-05,8.62741]
[1779440119714,20.72,77249.04,0.0,-0.93693,9e-05,8.61917]
[1779440124747,20.72,77250.42,0.0,-0.93682,9e-05,8.63024]
[1779440126763,20.72,77242.86,0.0,-0.93748,9e-05,8.5595]
[1779440127769,20.72,77238.79,0.0,-0.93783,8e-05,8.52163]
[1779440129783,20.72,77238.33,0.0,-0.93787,8e-05,8.51693]
[1779440134818,20.72,77240.23,0.0,-0.93774,9e-05,8.53013]
[1779440139853,20.71,77241.59,0.0,-0.93764,9e-05,8.54119]
[1779440144888,20.71,77242.41,0.0,-0.93758,9e-05,8.54811]
[1779440149923,20.71,77244.41,0.0,-0.93741,9e-05,8.56584]
[1779440154957,20.71,77245.35,0.0,-0.93734,9e-05,8.57349]
[1779440159994,20.71,77245.48,0.0,-0.93735,9e-05,8.57315]
[1779440165034,20.71,77246.89,0.0,-0.93724,9e-05,8.58457]
[1779440170067,20.71,77247.64,0.0,-0.93719,9e-05,8.58979]
[1779440172082,20.71,77255.28,0.0,-0.93654,9e-05,8.66]
[1779440177116,20.7,77254.82,0.0,-0.9366,9e-05,8.65319]
[1779440182151,20.7,77253.54,0.0,-0.93674,9e-05,8.63857]
[1779440187186,20.7,77252.03,0.0,-0.93689,9e-05,8.6221]
[1779440191214,20.7,77245.63,0.0,-0.93748,9e-05,8.5576]
[1779440197256,20.69,77246.21,0.0,-0.93746,9e-05,8.56022]
[1779440202291,20.69,77248.42,0.0,-0.93729,9e-05,8.57827]
[1779440207326,20.69,77249.43,0.0,-0.93723,9e-05,8.58498]
[1779440212360,20.69,77248.43,0.0,-0.93733,9e-05,8.57357]
[1779440217395,20.69,77251.12,0.0,-0.93712,9e-05,8.59645]
[1779440222433,20.68,77251.18,0.0,-0.93713,9e-05,8.59524]
[1779440227466,20.68,77258.33,0.0,-0.93654,9e-05,8.65884]
[1779440229481,20.68,77267.23,0.0,-0.93578,9e-05,8.74081]
[1779440234516,20.68,77264.63,0.0,-0.93603,9e-05,8.71403]
[1779440236530,20.68,77258.47,0.0,-0.93657,9e-05,8.65588]
[1779440241566,20.67,77258.51,0.0,-0.93659,9e-05,8.6544]
[1779440246600,20.67,77257.04,0.0,-0.93674,9e-05,8.63807]
[1779440251635,20.67,77256.79,0.0,-0.93681,9e-05,8.62944]
[1779440256670,20.67,77256.21,0.0,-0.93689,9e-05,8.62125]
[1779440261707,20.66,77253.41,0.0,-0.93715,9e-05,8.59265]
[1779440263719,20.66,77248.23,0.0,-0.9376,9e-05,8.54384]
[1779440267750,20.66,77240.89,0.0,-0.93824,8e-05,8.47466]
[1779440268758,20.66,77236.84,0.0,-0.93859,8e-05,8.43719]
[1779440273792,20.66,77237.87,0.0,-0.93851,8e-05,8.44567]
[1779440278829,20.66,77241.7,0.0,-0.93819,8e-05,8.47991]
[1779440283866,20.66,77243.29,0.0,-0.93807,8e-05,8.49355]
[1779440288900,20.66,77243.6,0.0,-0.93805,9e-05,8.49535]
[1779440293934,20.66,77244.54,0.0,-0.93798,9e-05,8.50305]
[1779440296957,20.66,77232.3,0.0,-0.93902,8e-05,8.39034]
[1779440297962,20.65,77231.46,0.0,-0.93909,8e-05,8.3824]
[1779440302998,20.65,77229.87,0.0,-0.93924,8e-05,8.36673]
[1779440305508,20.65,77224.37,0.0,-0.9397,8e-05,8.31588]
[1779440307029,20.65,77222.26,0.0,-0.93988,8e-05,8.29658]
[1779440309078,20.65,77214.35,0.0,-0.94053,8e-05,8.2248]
[1779440312099,20.65,77214.63,0.0,-0.94053,8e-05,8.22423]
[1779440317134,20.65,77214.29,0.0,-0.94056,8e-05,8.22164]
[1779440322169,20.65,77212.98,0.0,-0.94066,8e-05,8.21036]
[1779440327204,20.65,77210.79,0.0,-0.94083,8e-05,8.19139]
[1779440332239,20.66,77210.14,0.0,-0.94088,8e-05,8.18631]
[1779440337274,20.66,77210.29,0.0,-0.94086,8e-05,8.1885]
[1779440342311,20.66,77210.18,0.0,-0.94086,8e-05,8.18832]
[1779440346337,20.66,77199.63,0.0,-0.94171,8e-05,8.09444]
[1779440347345,20.66,77192.29,0.0,-0.9423,8e-05,8.02978]
[1779440354395,20.66,77191.67,0.0,-0.94231,8e-05,8.02769]
[1779440359428,20.66,77195.81,0.0,-0.94196,8e-05,8.06677]
[1779440364465,20.67,77190.34,0.0,-0.94239,8e-05,8.01974]
[1779440365473,20.67,77184.82,0.0,-0.94282,8e-05,7.97112]
[1779440371514,20.67,77183.44,0.0,-0.94293,8e-05,7.95826]
[1779440376550,20.67,77184.63,0.0,-0.94281,8e-05,7.97202]
[1779440381585,20.68,77185.81,0.0,-0.94268,8e-05,7.98564]
[1779440386618,20.68,77195.29,0.0,-0.94189,8e-05,8.07298]
[1779440391654,20.68,77199.07,0.0,-0.94157,8e-05,8.1092]
[1779440396688,20.68,77200.01,0.0,-0.94147,8e-05,8.1199]
[1779440401748,20.69,77195.78,0.0,-0.94179,8e-05,8.08418]
[1779440402754,20.69,77186.5,0.0,-0.94253,8e-05,8.0022]
[1779440408797,20.69,77185.76,0.0,-0.94257,8e-05,7.99863]
[1779440413832,20.69,77187.46,0.0,-0.9424,8e-05,8.01711]
[1779440418867,20.7,77175.44,0.0,-0.94332,8e-05,7.91448]
[1779440419873,20.7,77169.38,0.0,-0.9438,8e-05,7.8613]
[1779440420881,20.7,77173.05,0.0,-0.9435,8e-05,7.89456]
[1779440422894,20.7,77177.42,0.0,-0.94314,8e-05,7.93483]
[1779440428938,20.71,77176.03,0.0,-0.9432,8e-05,7.92747]
[1779440433975,20.71,77178.01,0.0,-0.94303,8e-05,7.94574]
[1779440439008,20.71,77176.31,0.0,-0.94313,8e-05,7.93491]
[1779440444051,20.72,77177.52,0.0,-0.94299,8e-05,7.94985]
[1779440449088,20.72,77180.03,0.0,-0.94276,8e-05,7.97616]
[1779440454122,20.73,77180.81,0.0,-0.94266,8e-05,7.98693]
[1779440459158,20.73,77181.98,0.0,-0.94253,8e-05,8.00108]
[1779440464195,20.73,77183.7,0.0,-0.94236,8e-05,8.01994]
[1779440469228,20.74,77186.24,0.0,-0.94213,8e-05,8.04582]
[1779440475272,20.74,77185.56,0.0,-0.94214,8e-05,8.04376]
[1779440480307,20.75,77187.74,0.0,-0.94194,8e-05,8.06627]
[1779440485343,20.75,77189.99,0.0,-0.94173,8e-05,8.0895]
[1779440490376,20.75,77192.52,0.0,-0.9415,8e-05,8.11518]
[1779440495412,20.75,77192.78,0.0,-0.94147,8e-05,8.11715]
[1779440500447,20.76,77190.96,0.0,-0.94159,8e-05,8.10401]
[1779440502462,20.76,77186.52,0.0,-0.94193,8e-05,8.06584]
[1779440506487,20.76,77181.62,0.0,-0.9423,8e-05,8.02547]
[1779440511524,20.77,77185.19,0.0,-0.94197,8e-05,8.06131]
[1779440513537,20.77,77188.04,0.0,-0.94173,8e-05,8.08812]
[1779440516558,20.77,77193.28,0.0,-0.94128,8e-05,8.13756]
[1779440519579,20.77,77187.31,0.0,-0.94175,8e-05,8.08635]
[1779440523609,20.78,77193.31,0.0,-0.94124,8e-05,8.1427]
[1779440528642,20.78,77191.14,0.0,-0.94138,8e-05,8.12643]
[1779440533678,20.78,77190.67,0.0,-0.94139,8e-05,8.12541]
[1779440538714,20.79,77189.79,0.0,-0.94143,8e-05,8.1206]
[1779440543747,20.79,77190.67,0.0,-0.94134,8e-05,8.1313]
[1779440548782,20.79,77194.03,0.0,-0.94104,8e-05,8.16378]
[1779440553820,20.79,77195.27,0.0,-0.94094,8e-05,8.17393]
[1779440555833,20.79,77189.85,0.0,-0.94137,8e-05,8.12658]
[1779440560868,20.8,77190.34,0.0,-0.9413,8e-05,8.13386]
[1779440564895,20.8,77198.64,0.0,-0.94061,8e-05,8.21009]
[1779440567916,20.8,77204.03,0.0,-0.94016,8e-05,8.25946]
[1779440572951,20.8,77199.21,0.0,-0.94054,8e-05,8.2178]
[1779440577986,20.8,77200.26,0.0,-0.94043,8e-05,8.22935]
[1779440583473,20.81,77197.98,0.0,-0.9406,8e-05,8.21116]
[1779440589064,20.81,77199.36,0.0,-0.94046,8e-05,8.22629]
[1779440594100,20.81,77202.71,0.0,-0.94017,8e-05,8.25771]
[1779440598127,20.81,77204.55,0.0,-0.94002,8e-05,8.27461]
[1779440603615,20.81,77208.94,0.0,-0.93966,8e-05,8.31438]
[1779440605179,20.81,77211.01,0.0,-0.93949,8e-05,8.33303]
[1779440610214,20.81,77209.81,0.0,-0.93959,8e-05,8.32148]
[1779440615254,20.81,77212.02,0.0,-0.93944,8e-05,8.33717]
[1779440620282,20.81,77217.49,0.0,-0.939,8e-05,8.38522]
[1779440625318,20.81,77220.42,0.0,-0.93877,8e-05,8.41017]
[1779440630353,20.8,77220.98,0.0,-0.93874,8e-05,8.41356]
[1779440635387,20.8,77222.57,0.0,-0.93862,8e-05,8.42648]
[1779440640435,20.8,77223.65,0.0,-0.93854,8e-05,8.43473]
[1779440645458,20.8,77223.49,0.0,-0.93857,8e-05,8.43181]
[1779440650493,20.8,77225.54,0.0,-0.93841,8e-05,8.44902]
[1779440657543,20.8,77224.49,0.0,-0.93852,8e-05,8.43758]
[1779440662577,20.8,77226.41,0.0,-0.93837,8e-05,8.45377]
[1779440667613,20.79,77231.54,0.0,-0.93795,8e-05,8.49924]
[1779440672648,20.79,77231.96,0.0,-0.93795,8e-05,8.49787]
[1779440677683,20.79,77229.81,0.0,-0.93815,8e-05,8.47618]
[1779440682718,20.79,77231.92,0.0,-0.93801,8e-05,8.492]
[1779440687753,20.78,77234.49,0.0,-0.93781,8e-05,8.51378]
[1779440694802,20.78,77234.92,0.0,-0.9378,8e-05,8.51473]
[1779440699841,20.78,77233.19,0.0,-0.93796,8e-05,8.4972]
[1779440704874,20.78,77230.91,0.0,-0.93816,8e-05,8.47501]
[1779440705881,20.78,77227.32,0.0,-0.93848,8e-05,8.44132]
[1779440710916,20.77,77225.16,0.0,-0.93868,8e-05,8.41877]
[1779440715953,20.77,77225.92,0.0,-0.93865,8e-05,8.42284]
[1779440720987,20.77,77228.9,0.0,-0.93842,8e-05,8.44712]
[1779440726024,20.77,77229.07,0.0,-0.93844,8e-05,8.44561]
[1779440731059,20.76,77225.07,0.0,-0.93882,8e-05,8.40289]
[1779440736094,20.76,77225.18,0.0,-0.93884,8e-05,8.40127]
[1779440741129,20.76,77223.05,0.0,-0.93904,8e-05,8.3793]
[1779440746164,20.75,77222.47,0.0,-0.93911,8e-05,8.37169]
[1779440751200,20.75,77223.84,0.0,-0.93902,8e-05,8.3817]
[1779440756235,20.75,77224.46,0.0,-0.93899,8e-05,8.38489]
[1779440761269,20.75,77227.36,0.0,-0.93877,8e-05,8.40863]
[1779440766310,20.74,77227.12,0.0,-0.93882,8e-05,8.40383]
[1779440771346,20.74,77228.39,0.0,-0.93873,8e-05,8.41284]
[1779440776381,20.74,77230.65,0.0,-0.93857,8e-05,8.43075]
[1779440781416,20.74,77230.76,0.0,-0.93857,8e-05,8.43101]
[1779440783431,20.74,77226.21,0.0,-0.93895,8e-05,8.38939]
[1779440788469,20.74,77226.36,0.0,-0.93894,8e-05,8.39089]
[1779440790479,20.74,77218.6,0.0,-0.93958,8e-05,8.3205]
[1779440795514,20.74,77214.19,0.0,-0.93996,8e-05,8.27775]
[1779440798535,20.74,77207.45,0.0,-0.94052,8e-05,8.21727]
[1779440799542,20.74,77204.69,0.0,-0.94074,8e-05,8.19265]
[1779440805026,20.74,77200.49,0.0,-0.94106,8e-05,8.1576]
[1779440810622,20.74,77196.06,0.0,-0.9414,8e-05,8.12036]
[1779440813642,20.75,77188.72,0.0,-0.94198,8e-05,8.05659]
[1779440818676,20.75,77187.57,0.0,-0.94204,8e-05,8.04965]
[1779440823713,20.75,77183.14,0.0,-0.94236,8e-05,8.01394]
[1779440827747,20.76,77177.45,0.0,-0.94279,8e-05,7.96672]
[1779440830764,20.76,77170.29,0.0,-0.94333,8e-05,7.90613]
[1779440835799,20.76,77171.88,0.0,-0.94317,8e-05,7.92455]
[1779440840834,20.77,77169.28,0.0,-0.94334,8e-05,7.90589]
[1779440845869,20.77,77159.48,0.0,-0.94407,8e-05,7.82422]
[1779440846876,20.77,77156.29,0.0,-0.94431,8e-05,7.79731]
[1779440851911,20.78,77154.69,0.0,-0.94441,8e-05,7.78474]
[1779440855939,20.78,77158.37,0.0,-0.94409,8e-05,7.82027]
[1779440861981,20.79,77158.23,0.0,-0.94405,8e-05,7.82481]
[1779440867017,20.79,77159.07,0.0,-0.94395,8e-05,7.83612]
[1779440872051,20.8,77154.59,0.0,-0.94426,8e-05,7.80115]
[1779440874067,20.8,77148.43,0.0,-0.94473,8e-05,7.74847]
[1779440875105,20.8,77141.92,0.0,-0.94523,8e-05,7.69307]
[1779440879107,20.8,77141.72,0.0,-0.9452,8e-05,7.69618]
[1779440884144,20.81,77142.94,0.0,-0.94506,8e-05,7.71163]
[1779440887164,20.81,77149.99,0.0,-0.94449,8e-05,7.77539]
[1779440892199,20.82,77151.58,0.0,-0.94433,8e-05,7.79339]
[1779440897234,20.82,77157.55,0.0,-0.94383,8e-05,7.84945]
[1779440902272,20.82,77158.96,0.0,-0.94369,8e-05,7.86532]
[1779440908312,20.83,77156.08,0.0,-0.94387,8e-05,7.84438]
[1779440913347,20.83,77155.91,0.0,-0.94388,8e-05,7.8431]
[1779440918382,20.84,77159.99,0.0,-0.94352,8e-05,7.88223]
[1779440921402,20.84,77165.32,0.0,-0.94309,8e-05,7.93078]
[1779440926438,20.84,77167.03,0.0,-0.94293,8e-05,7.94867]
[1779440931473,20.84,77166.58,0.0,-0.94294,8e-05,7.94762]
[1779440936514,20.85,77166.69,0.0,-0.9429,8e-05,7.95146]
[1779440941543,20.85,77162.26,0.0,-0.94322,8e-05,7.91557]
[1779440946579,20.85,77158.55,0.0,-0.94348,8e-05,7.8865]
[1779440951612,20.86,77157.65,0.0,-0.94352,8e-05,7.88225]
[1779440956649,20.86,77161.97,0.0,-0.94315,8e-05,7.92364]
[1779440961684,20.86,77163.46,0.0,-0.943,8e-05,7.94018]
[1779440966718,20.87,77163.62,0.0,-0.94296,8e-05,7.94473]
[1779440972760,20.87,77164.13,0.0,-0.94291,8e-05,7.94962]
[1779440977795,20.87,77159.62,0.0,-0.94323,8e-05,7.91319]
[1779440980816,20.88,77165.54,0.0,-0.94275,8e-05,7.96692]
[1779440981822,20.88,77168.22,0.0,-0.94253,8e-05,7.99101]
[1779440986858,20.88,77167.99,0.0,-0.94253,8e-05,7.99153]
[1779440991893,20.88,77170.02,0.0,-0.94234,8e-05,8.01214]
[1779440997942,20.89,77171.41,0.0,-0.9422,8e-05,8.02773]
[1779441002973,20.89,77176.6,0.0,-0.94176,8e-05,8.07634]
[1779441008019,20.89,77176.93,0.0,-0.94171,8e-05,8.08193]
[1779441011031,20.89,77171.28,0.0,-0.94214,8e-05,8.0337]
[1779441014053,20.9,77166.54,0.0,-0.9425,8e-05,7.99398]
[1779441019090,20.9,77164.5,0.0,-0.94263,8e-05,7.97993]
[1779441024122,20.9,77167.17,0.0,-0.94238,8e-05,8.00729]
[1779441029159,20.91,77168.5,0.0,-0.94224,8e-05,8.02273]
[1779441034195,20.91,77170.7,0.0,-0.94206,8e-05,8.04225]
[1779441039228,20.91,77169.83,0.0,-0.94209,8e-05,8.03827]
[1779441044262,20.92,77168.83,0.0,-0.94214,8e-05,8.03248]
[1779441049298,20.92,77164.38,0.0,-0.94247,8e-05,7.99628]
[1779441052319,20.92,77169.35,0.0,-0.94206,8e-05,8.04163]
[1779441053325,20.92,77181.92,0.0,-0.94105,8e-05,8.15343]
[1779441054333,20.92,77187.67,0.0,-0.94057,8e-05,8.20508]
[1779441060376,20.93,77188.98,0.0,-0.94044,8e-05,8.21933]
[1779441065410,20.93,77190.03,0.0,-0.94035,8e-05,8.22996]
[1779441071452,20.93,77187.25,0.0,-0.94056,8e-05,8.20693]
[1779441076938,20.93,77184.23,0.0,-0.94079,8e-05,8.18173]
[1779441082529,20.93,77186.07,0.0,-0.94062,8e-05,8.20033]
[1779441087564,20.94,77186.09,0.0,-0.9406,8e-05,8.20236]
[1779441092601,20.94,77185.23,0.0,-0.94067,8e-05,8.19331]
[1779441095621,20.94,77178.82,0.0,-0.94118,8e-05,8.13762]
[1779441099648,20.94,77175.68,0.0,-0.94141,8e-05,8.11194]
[1779441107164,20.94,77175.65,0.0,-0.94138,8e-05,8.11551]
[1779441112740,20.95,77180.77,0.0,-0.94094,8e-05,8.16401]
[1779441117774,20.95,77180.65,0.0,-0.94093,8e-05,8.16521]
[1779441125831,20.95,77180.72,0.0,-0.94089,8e-05,8.16945]
[1779441130866,20.96,77181.8,0.0,-0.94078,8e-05,8.18126]
[1779441135900,20.96,77182.5,0.0,-0.9407,8e-05,8.18957]
[1779441140937,20.96,77180.86,0.0,-0.94082,8e-05,8.17713]
[1779441145971,20.96,77181.41,0.0,-0.94075,8e-05,8.18418]
[1779441151007,20.96,77180.97,0.0,-0.94081,8e-05,8.17739]
[1779441152019,20.96,77175.63,0.0,-0.94124,8e-05,8.13003]
[1779441153022,20.96,77172.81,0.0,-0.94146,8e-05,8.1052]
[1779441158061,20.96,77173.49,0.0,-0.9414,8e-05,8.11248]
[1779441163095,20.97,77174.81,0.0,-0.94127,8e-05,8.12683]
[1779441168129,20.97,77175.14,0.0,-0.94121,8e-05,8.13252]
[1779441173164,20.97,77177.07,0.0,-0.94103,8e-05,8.15221]
[1779441178200,20.98,77179.38,0.0,-0.94083,8e-05,8.17511]
[1779441183236,20.98,77187.38,0.0,-0.94016,8e-05,8.24851]
[1779441184241,20.98,77190.67,0.0,-0.93988,8e-05,8.27823]
[1779441189278,20.98,77190.38,0.0,-0.93989,8e-05,8.27703]
[1779441194314,20.98,77183.97,0.0,-0.9404,8e-05,8.22132]
[1779441196332,20.98,77179.05,0.0,-0.94079,8e-05,8.17877]
[1779441201363,20.98,77180.71,0.0,-0.94064,8e-05,8.19556]
[1779441206398,20.99,77179.95,0.0,-0.94069,8e-05,8.19038]
[1779441212440,20.99,77178.81,0.0,-0.94077,8e-05,8.17966]
[1779441218482,20.99,77179.3,0.0,-0.94071,8e-05,8.18635]
[1779441223517,20.99,77183.69,0.0,-0.94034,8e-05,8.2272]
[1779441228551,21.0,77183.14,0.0,-0.94037,8e-05,8.22399]
[1779441233587,21.0,77177.82,0.0,-0.94078,8e-05,8.17859]
[1779441238625,21.0,77169.95,0.0,-0.9414,8e-05,8.1113]
[1779441243657,21.0,77159.98,0.0,-0.94217,8e-05,8.02612]
[1779441244666,21.0,77152.23,0.0,-0.94278,8e-05,7.95897]
[1779441249700,21.01,77151.37,0.0,-0.94281,8e-05,7.95476]
[1779441254736,21.01,77148.97,0.0,-0.94297,8e-05,7.93716]
[1779441260779,21.01,77151.74,0.0,-0.94272,8e-05,7.96543]
[1779441265814,21.02,77160.08,0.0,-0.94203,8e-05,8.04177]
[1779441266823,21.02,77165.07,0.0,-0.94162,8e-05,8.08614]
[1779441268834,21.02,77167.06,0.0,-0.94146,8e-05,8.10444]
[1779441273870,21.02,77169.78,0.0,-0.94124,8e-05,8.12695]
[1779441278905,21.02,77171.39,0.0,-0.9411,8e-05,8.14293]
[1779441279912,21.02,77160.53,0.0,-0.94196,8e-05,8.04761]
[1779441282934,21.03,77157.96,0.0,-0.94215,8e-05,8.02678]
[1779441288440,21.03,77153.27,0.0,-0.94249,8e-05,7.98935]
[1779441298510,21.04,77148.81,0.0,-0.94279,8e-05,7.95643]
[1779441304085,21.04,77141.16,0.0,-0.94336,8e-05,7.89261]
[1779441306098,21.04,77137.72,0.0,-0.94362,8e-05,7.86401]
[1779441311134,21.04,77137.97,0.0,-0.94357,8e-05,7.86921]
[1779441316169,21.05,77138.19,0.0,-0.94353,8e-05,7.87402]
[1779441321203,21.05,77139.39,0.0,-0.94341,8e-05,7.8871]
[1779441326240,21.05,77138.58,0.0,-0.94345,8e-05,7.88268]
[1779441332280,21.05,77137.77,0.0,-0.94351,8e-05,7.87544]
[1779441337315,21.06,77137.0,0.0,-0.94354,8e-05,7.87131]
[1779441342351,21.06,77136.71,0.0,-0.94354,8e-05,7.87145]
[1779441347385,21.06,77140.38,0.0,-0.94323,8e-05,7.90609]
[1779441349400,21.06,77142.27,0.0,-0.94307,8e-05,7.92336]
[1779441354435,21.07,77142.22,0.0,-0.94306,8e-05,7.92487]
[1779441359471,21.07,77140.34,0.0,-0.94319,8e-05,7.91035]
[1779441364506,21.07,77136.49,0.0,-0.94347,8e-05,7.87919]
[1779441369540,21.07,77135.28,0.0,-0.94355,8e-05,7.87061]
[1779441374575,21.07,77139.87,0.0,-0.94318,8e-05,7.9119]
[1779441379609,21.07,77144.43,0.0,-0.94281,8e-05,7.95291]
[1779441381638,21.08,77150.48,0.0,-0.94233,8e-05,8.006]
[1779441383645,21.08,77157.05,0.0,-0.9418,8e-05,8.06373]
[1779441385661,21.08,77162.3,0.0,-0.94138,8e-05,8.11]
[1779441389689,21.08,77167.36,0.0,-0.94097,8e-05,8.15489]
[1779441392712,21.08,77172.73,0.0,-0.94056,8e-05,8.1992]
[1779441397744,21.08,77176.44,0.0,-0.94026,8e-05,8.23229]
[1779441399758,21.08,77172.22,0.0,-0.94061,8e-05,8.19417]
[1779441402780,21.07,77168.75,0.0,-0.94089,8e-05,8.16268]
[1779441407815,21.07,77168.89,0.0,-0.94089,8e-05,8.16301]
[1779441412849,21.07,77171.0,0.0,-0.94073,8e-05,8.18123]
[1779441419363,21.08,77173.43,0.0,-0.94051,8e-05,8.20426]
[1779441424934,21.08,77175.97,0.0,-0.9403,8e-05,8.22814]
[1779441430976,21.08,77174.64,0.0,-0.94039,8e-05,8.21775]
[1779441437018,21.08,77175.55,0.0,-0.9403,8e-05,8.22732]
[1779441442054,21.08,77170.75,0.0,-0.94068,8e-05,8.18621]
[1779441447091,21.08,77167.13,0.0,-0.94096,8e-05,8.1558]
[1779441452126,21.08,77168.49,0.0,-0.94085,8e-05,8.16605]
[1779441457160,21.09,77162.68,0.0,-0.94131,8e-05,8.11625]
[1779441458170,21.09,77155.42,0.0,-0.94188,8e-05,8.05285]
[1779441459643,21.09,77152.21,0.0,-0.94213,8e-05,8.02527]
[1779441466225,21.09,77152.38,0.0,-0.94209,8e-05,8.0299]
[1779441472269,21.09,77152.11,0.0,-0.94209,8e-05,8.03021]
[1779441477304,21.09,77151.78,0.0,-0.9421,8e-05,8.02946]
[1779441482340,21.1,77151.5,0.0,-0.9421,8e-05,8.02899]
[1779441487375,21.1,77147.62,0.0,-0.94239,8e-05,7.99713]
[1779441492411,21.1,77147.01,0.0,-0.94242,8e-05,7.99402]
[1779441498454,21.1,77144.39,0.0,-0.9426,8e-05,7.97395]
[1779441503489,21.11,77140.96,0.0,-0.94284,8e-05,7.94657]
[1779441508525,21.11,77136.85,0.0,-0.94314,8e-05,7.91329]
[1779441513559,21.11,77134.43,0.0,-0.94333,8e-05,7.89129]
[1779441518594,21.11,77132.61,0.0,-0.94346,8e-05,7.87766]
[1779441524637,21.12,77131.63,0.0,-0.94352,8e-05,7.8707]
[1779441528665,21.12,77142.04,0.0,-0.9427,8e-05,7.96147]
[1779441530679,21.12,77149.44,0.0,-0.94212,8e-05,8.02601]
[1779441531685,21.12,77149.52,0.0,-0.94211,8e-05,8.02617]
[1779441536720,21.11,77152.58,0.0,-0.94188,8e-05,8.05153]
[1779441541755,21.11,77154.6,0.0,-0.94174,8e-05,8.06791]
[1779441546790,21.11,77160.39,0.0,-0.94129,8e-05,8.11734]
[1779441550819,21.11,77166.63,0.0,-0.9408,8e-05,8.1708]
[1779441552831,21.11,77177.54,0.0,-0.93993,8e-05,8.26638]
[1779441555854,21.11,77182.59,0.0,-0.93953,8e-05,8.30947]
[1779441560888,21.1,77185.05,0.0,-0.93936,8e-05,8.32839]
[1779441562902,21.1,77195.23,0.0,-0.93852,8e-05,8.41881]
[1779441564916,21.1,77201.02,0.0,-0.93804,8e-05,8.47056]
[1779441569951,21.1,77203.48,0.0,-0.93785,8e-05,8.49165]
[1779441570959,21.1,77197.28,0.0,-0.93837,8e-05,8.43565]
[1779441572973,21.1,77186.64,0.0,-0.93927,8e-05,8.33641]
[1779441575996,21.1,77182.4,0.0,-0.93963,8e-05,8.2975]
[1779441582038,21.1,77182.39,0.0,-0.93966,8e-05,8.29498]
[1779441587075,21.1,77182.81,0.0,-0.93964,8e-05,8.29682]
[1779441592109,21.09,77183.55,0.0,-0.9396,8e-05,8.30159]
[1779441597144,21.09,77184.21,0.0,-0.93956,8e-05,8.3057]
[1779441602179,21.09,77184.82,0.0,-0.93952,8e-05,8.3094]
[1779441607217,21.09,77184.01,0.0,-0.93961,8e-05,8.30055]
[1779441610695,21.09,77177.54,0.0,-0.94014,8e-05,8.24207]
[1779441616279,21.09,77175.75,0.0,-0.9403,8e-05,8.22482]
[1779441621312,21.08,77177.55,0.0,-0.94016,8e-05,8.2397]
[1779441627357,21.08,77180.14,0.0,-0.93997,8e-05,8.26131]
[1779441632391,21.08,77182.05,0.0,-0.93984,8e-05,8.27375]
[1779441639440,21.08,77182.91,0.0,-0.93981,8e-05,8.27749]
[1779441644477,21.07,77183.52,0.0,-0.93979,8e-05,8.27992]
[1779441649512,21.07,77184.25,0.0,-0.93975,8e-05,8.28352]
[1779441655555,21.07,77186.71,0.0,-0.93959,8e-05,8.30193]
[1779441661046,21.06,77185.84,0.0,-0.93969,8e-05,8.29105]
[1779441666632,21.06,77186.0,0.0,-0.93968,8e-05,8.29155]
[1779441669652,21.06,77196.65,0.0,-0.93881,8e-05,8.38628]
[1779441671120,21.06,77202.14,0.0,-0.93836,8e-05,8.4348]
[1779441676703,21.06,77207.89,0.0,-0.93791,8e-05,8.48396]
[1779441678716,21.06,77212.87,0.0,-0.9375,8e-05,8.52814]
[1779441683752,21.06,77212.15,0.0,-0.93757,8e-05,8.52002]
[1779441688786,21.06,77211.24,0.0,-0.93766,8e-05,8.51036]
[1779441690801,21.05,77216.57,0.0,-0.93722,8e-05,8.5581]
[1779441693822,21.05,77222.6,0.0,-0.93674,9e-05,8.60824]
[1779441700873,21.05,77220.23,0.0,-0.93699,8e-05,8.5824]
[1779441706916,21.05,77218.0,0.0,-0.9372,8e-05,8.559]
[1779441711951,21.02,77217.58,0.0,-0.93749,8e-05,8.52876]
[1779441716986,21.0,77217.17,0.0,-0.93772,8e-05,8.50346]
[1779441722021,20.98,77214.93,0.0,-0.93802,8e-05,8.47133]
[1779441727071,20.97,77221.37,0.0,-0.93756,8e-05,8.5211]
[1779441731099,20.97,77226.72,0.0,-0.93713,8e-05,8.56815]
[1779441736134,20.97,77229.32,0.0,-0.93693,9e-05,8.58972]
[1779441742176,20.97,77232.87,0.0,-0.93665,9e-05,8.6195]
[1779441747214,20.97,77235.41,0.0,-0.93646,9e-05,8.64024]
[1779441751685,20.96,77241.5,0.0,-0.93597,9e-05,8.69076]
[1779441753255,20.96,77244.37,0.0,-0.93573,9e-05,8.71674]
[1779441758290,20.96,77239.61,0.0,-0.93617,9e-05,8.67016]
[1779441768364,20.95,77240.44,0.0,-0.93615,9e-05,8.67252]
[1779441773395,20.95,77242.6,0.0,-0.93598,9e-05,8.68978]
[1779441778434,20.95,77242.57,0.0,-0.93601,9e-05,8.68687]
[1779441783470,20.95,77243.49,0.0,-0.93596,9e-05,8.69276]
[1779441788505,20.94,77237.43,0.0,-0.9365,9e-05,8.6346]
[1779441793539,20.94,77238.97,0.0,-0.93639,9e-05,8.64687]
[1779441798575,20.94,77239.89,0.0,-0.93633,9e-05,8.65346]
[1779441803610,20.94,77241.21,0.0,-0.93623,9e-05,8.66386]
[1779441808645,20.94,77241.61,0.0,-0.93621,9e-05,8.66575]
[1779441813681,20.93,77236.19,0.0,-0.93672,9e-05,8.61076]
[1779441818716,20.93,77237.52,0.0,-0.93661,9e-05,8.62179]
[1779441823751,20.93,77235.34,0.0,-0.93681,9e-05,8.60061]
[1779441827779,20.93,77230.1,0.0,-0.93726,8e-05,8.55199]
[1779441832814,20.93,77227.79,0.0,-0.93747,8e-05,8.53017]
[1779441837849,20.93,77224.74,0.0,-0.93773,8e-05,8.50161]
[1779441842884,20.93,77223.17,0.0,-0.93787,8e-05,8.487]
[1779441848926,20.93,77221.46,0.0,-0.93802,8e-05,8.47056]
[1779441853961,20.93,77219.18,0.0,-0.93822,8e-05,8.44911]
[1779441858997,20.93,77218.69,0.0,-0.93827,8e-05,8.44389]
[1779441864031,20.93,77216.7,0.0,-0.93844,8e-05,8.42495]
[1779441869065,20.93,77215.85,0.0,-0.93852,8e-05,8.41651]
[1779441874110,20.92,77214.94,0.0,-0.93862,8e-05,8.40413]
[1779441879136,20.92,77215.05,0.0,-0.93862,8e-05,8.40432]
[1779441884171,20.92,77216.98,0.0,-0.93847,8e-05,8.42086]
[1779441886189,20.92,77225.42,0.0,-0.93776,8e-05,8.49711]
[1779441891222,20.92,77226.93,0.0,-0.93765,8e-05,8.50995]
[1779441893235,20.92,77234.31,0.0,-0.93702,9e-05,8.577]
[1779441898269,20.92,77229.09,0.0,-0.93748,8e-05,8.52831]
[1779441903308,20.92,77225.6,0.0,-0.93778,8e-05,8.49584]
[1779441905324,20.92,77222.77,0.0,-0.93802,8e-05,8.47005]
[1779441910357,20.92,77224.03,0.0,-0.93791,8e-05,8.48177]
[1779441916401,20.92,77223.19,0.0,-0.93799,8e-05,8.47321]
[1779441921436,20.92,77227.36,0.0,-0.93764,8e-05,8.51024]
[1779441926471,20.92,77229.16,0.0,-0.93749,8e-05,8.52697]
[1779441931507,20.92,77230.08,0.0,-0.93743,8e-05,8.53264]
[1779441936542,20.92,77225.0,0.0,-0.93785,8e-05,8.48714]
[1779441941583,20.92,77223.4,0.0,-0.93798,8e-05,8.47343]
[1779441943034,20.92,77231.21,0.0,-0.93731,9e-05,8.54456]
[1779441946619,20.92,77231.85,0.0,-0.93727,9e-05,8.54955]
[1779441951654,20.92,77235.62,0.0,-0.93696,9e-05,8.58281]
[1779441956692,20.92,77234.99,0.0,-0.93703,9e-05,8.57576]
[1779441961733,20.92,77234.29,0.0,-0.93709,9e-05,8.56834]
[1779441966760,20.92,77229.85,0.0,-0.93747,8e-05,8.52823]
[1779441971796,20.92,77226.97,0.0,-0.9377,8e-05,8.50277]
[1779441976830,20.92,77223.43,0.0,-0.938,8e-05,8.47132]
[1779441981867,20.92,77220.9,0.0,-0.9382,8e-05,8.44911]
[1779441986901,20.92,77219.67,0.0,-0.9383,8e-05,8.43874]
[1779441991935,20.92,77216.93,0.0,-0.93854,8e-05,8.4113]
[1779441996971,20.92,77215.18,0.0,-0.93868,8e-05,8.39628]
[1779442002008,20.92,77214.57,0.0,-0.93872,8e-05,8.39159]
[1779442007043,20.92,77213.68,0.0,-0.93879,8e-05,8.38434]
[1779442010063,20.92,77218.16,0.0,-0.93841,8e-05,8.4252]
[1779442014093,20.92,77223.26,0.0,-0.93798,8e-05,8.47166]
[1779442019128,20.92,77225.55,0.0,-0.93779,8e-05,8.49207]
[1779442024167,20.92,77226.84,0.0,-0.93769,8e-05,8.50345]
[1779442029207,20.92,77230.93,0.0,-0.93734,8e-05,8.54048]
[1779442035244,20.92,77235.64,0.0,-0.93695,9e-05,8.58286]
[1779442039271,20.92,77241.41,0.0,-0.93646,9e-05,8.63534]
[1779442044307,20.92,77245.89,0.0,-0.93608,9e-05,8.67574]
[1779442049342,20.92,77245.07,0.0,-0.93616,9e-05,8.66723]
[1779442054376,20.92,77245.39,0.0,-0.93617,9e-05,8.66581]
[1779442059413,20.92,77243.69,0.0,-0.93632,9e-05,8.64931]
[1779442070489,20.92,77241.16,0.0,-0.93655,9e-05,8.62493]
[1779442075523,20.92,77242.49,0.0,-0.93644,9e-05,8.63667]
[1779442080559,20.92,77242.86,0.0,-0.93641,9e-05,8.63957]
[1779442085595,20.91,77239.33,0.0,-0.93672,9e-05,8.60694]
[1779442090630,20.91,77240.91,0.0,-0.93658,9e-05,8.6213]
[1779442095665,20.91,77240.07,0.0,-0.93666,9e-05,8.6134]
[1779442100701,20.91,77241.08,0.0,-0.93657,9e-05,8.62248]
[1779442105735,20.91,77242.27,0.0,-0.93647,9e-05,8.63318]
[1779442110775,20.91,77241.33,0.0,-0.93655,9e-05,8.62424]
[1779442112787,20.91,77235.98,0.0,-0.93708,9e-05,8.56751]
[1779442116815,20.91,77232.15,0.0,-0.93741,8e-05,8.53147]
[1779442119836,20.91,77224.26,0.0,-0.93808,8e-05,8.4589]
[1779442121852,20.91,77221.93,0.0,-0.93828,8e-05,8.43759]
[1779442126886,20.91,77225.24,0.0,-0.93801,8e-05,8.46732]
[1779442131920,20.91,77224.89,0.0,-0.93804,8e-05,8.46342]
[1779442134374,20.91,77219.33,0.0,-0.93851,8e-05,8.41259]
[1779442139976,20.91,77215.28,0.0,-0.93886,8e-05,8.37552]
[1779442145021,20.91,77210.3,0.0,-0.93927,8e-05,8.33024]
[1779442151052,20.91,77210.87,0.0,-0.93923,8e-05,8.33498]
[1779442156088,20.9,77209.09,0.0,-0.93938,8e-05,8.31841]
[1779442164585,20.9,77208.09,0.0,-0.93948,8e-05,8.30827]
[1779442170186,20.9,77204.22,0.0,-0.9398,8e-05,8.27286]
[1779442175223,20.9,77202.11,0.0,-0.94,8e-05,8.25029]
[1779442180256,20.9,77202.03,0.0,-0.94001,8e-05,8.24937]
[1779442188313,20.9,77201.3,0.0,-0.94006,8e-05,8.24364]
[1779442193348,20.9,77197.25,0.0,-0.94039,8e-05,8.20771]
[1779442198383,20.9,77196.53,0.0,-0.94044,8e-05,8.20229]
[1779442203418,20.91,77195.6,0.0,-0.94051,8e-05,8.19491]
[1779442212482,20.91,77195.43,0.0,-0.94051,8e-05,8.19495]
[1779442215502,20.91,77198.81,0.0,-0.94023,8e-05,8.22552]
[1779442220538,20.91,77199.21,0.0,-0.94019,8e-05,8.22942]
[1779442223559,20.91,77204.95,0.0,-0.93972,8e-05,8.28092]
[1779442228593,20.91,77202.04,0.0,-0.93997,8e-05,8.25346]
[1779442232621,20.91,77193.2,0.0,-0.94072,8e-05,8.17018]
[1779442238665,20.91,77189.49,0.0,-0.94103,8e-05,8.1369]
[1779442243702,20.9,77189.44,0.0,-0.94104,8e-05,8.13616]
[1779442248737,20.9,77189.31,0.0,-0.94105,8e-05,8.13464]
[1779442253770,20.9,77185.23,0.0,-0.94138,8e-05,8.0981]
[1779442258807,20.9,77183.49,0.0,-0.94152,8e-05,8.08291]
[1779442263842,20.9,77182.45,0.0,-0.9416,8e-05,8.0742]
[1779442265856,20.91,77177.99,0.0,-0.94195,8e-05,8.03517]
[1779442270890,20.91,77181.18,0.0,-0.94168,8e-05,8.06484]
[1779442275934,20.91,77183.26,0.0,-0.9415,8e-05,8.08478]
[1779442277948,20.91,77175.18,0.0,-0.94215,8e-05,8.01415]
[1779442280972,20.91,77174.79,0.0,-0.94216,8e-05,8.01229]
[1779442282984,20.91,77167.24,0.0,-0.94276,8e-05,7.94668]
[1779442286006,20.91,77167.3,0.0,-0.94275,8e-05,7.94695]
[1779442291042,20.91,77166.45,0.0,-0.94283,8e-05,7.93719]
[1779442296081,20.91,77164.46,0.0,-0.94298,8e-05,7.92092]
[1779442301116,20.91,77166.07,0.0,-0.94285,8e-05,7.93513]
[1779442306151,20.91,77165.72,0.0,-0.94288,8e-05,7.93208]
[1779442311186,20.91,77160.2,0.0,-0.94332,8e-05,7.88384]
[1779442316221,20.91,77159.88,0.0,-0.94333,8e-05,7.88177]
[1779442321257,20.92,77161.28,0.0,-0.9432,8e-05,7.89686]
[1779442327298,20.92,77162.59,0.0,-0.94306,8e-05,7.91254]
[1779442330323,20.92,77155.47,0.0,-0.9436,8e-05,7.85257]
[1779442335779,20.93,77151.97,0.0,-0.94383,8e-05,7.82658]
[1779442341401,20.93,77157.63,0.0,-0.94336,8e-05,7.87917]
[1779442344422,20.93,77163.34,0.0,-0.94289,8e-05,7.93067]
[1779442349456,20.93,77164.8,0.0,-0.94277,8e-05,7.94351]
[1779442354493,20.93,77167.5,0.0,-0.9426,8e-05,7.96244]
[1779442360535,20.93,77169.67,0.0,-0.94244,8e-05,7.97981]
[1779442365569,20.93,77173.19,0.0,-0.94217,8e-05,8.00951]
[1779442370605,20.93,77174.87,0.0,-0.94205,8e-05,8.02275]
[1779442375640,20.93,77171.87,0.0,-0.9423,8e-05,7.99529]
[1779442380675,20.93,77170.43,0.0,-0.94242,8e-05,7.98196]
[1779442386133,20.93,77172.6,0.0,-0.94225,8e-05,8.00037]
[1779442391752,20.92,77173.78,0.0,-0.94217,8e-05,8.00987]
[1779442396788,20.92,77172.51,0.0,-0.94227,8e-05,7.99798]
[1779442401822,20.92,77173.22,0.0,-0.94222,8e-05,8.0036]
[1779442406858,20.92,77176.18,0.0,-0.94199,8e-05,8.02893]
[1779442411893,20.92,77177.63,0.0,-0.94191,8e-05,8.03749]
[1779442416928,20.92,77176.13,0.0,-0.94203,8e-05,8.02343]
[1779442422970,20.92,77179.96,0.0,-0.94174,8e-05,8.05596]
[1779442426418,20.92,77173.08,0.0,-0.9423,8e-05,7.99466]
[1779442434047,20.92,77172.9,0.0,-0.94232,8e-05,7.99191]
[1779442439083,20.92,77171.09,0.0,-0.94247,8e-05,7.97519]
[1779442444119,20.92,77170.77,0.0,-0.94251,8e-05,7.97147]
[1779442449152,20.91,77170.2,0.0,-0.94256,8e-05,7.96547]
[1779442454187,20.91,77169.55,0.0,-0.94262,8e-05,7.95877]
[1779442459222,20.91,77169.14,0.0,-0.94266,8e-05,7.95411]
[1779442464256,20.91,77168.47,0.0,-0.94273,8e-05,7.94721]
[1779442470300,20.91,77169.12,0.0,-0.94269,8e-05,7.95171]
[1779442475334,20.91,77170.08,0.0,-0.94264,8e-05,7.95572]
[1779442476768,20.91,77176.72,0.0,-0.94212,8e-05,8.01357]
[1779442482383,20.91,77173.47,0.0,-0.94239,8e-05,7.98383]
[1779442484397,20.91,77167.09,0.0,-0.9429,8e-05,7.9277]
[1779442489431,20.91,77167.24,0.0,-0.94288,8e-05,7.92993]
[1779442494467,20.91,77162.98,0.0,-0.9432,8e-05,7.89353]
[1779442501516,20.91,77158.7,0.0,-0.94353,8e-05,7.85764]
[1779442506552,20.91,77155.43,0.0,-0.94377,8e-05,7.83022]
[1779442511586,20.91,77156.46,0.0,-0.94368,8e-05,7.84019]
[1779442514608,20.91,77144.04,0.0,-0.94465,8e-05,7.73254]
[1779442515614,20.91,77140.57,0.0,-0.94492,8e-05,7.70271]
[1779442517627,20.91,77141.26,0.0,-0.94486,8e-05,7.70895]
[1779442522676,20.91,77143.99,0.0,-0.94465,8e-05,7.73304]
[1779442525684,20.91,77138.26,0.0,-0.94508,8e-05,7.68419]
[1779442530719,20.92,77136.06,0.0,-0.94524,8e-05,7.66675]
[1779442535754,20.92,77134.19,0.0,-0.94539,8e-05,7.64917]
[1779442547838,20.92,77134.4,0.0,-0.94532,8e-05,7.65695]
[1779442552873,20.93,77138.52,0.0,-0.94495,8e-05,7.69764]
[1779442558916,20.94,77136.38,0.0,-0.94506,8e-05,7.68545]
[1779442563950,20.94,77133.64,0.0,-0.94523,8e-05,7.667]
[1779442568986,20.95,77135.11,0.0,-0.94507,8e-05,7.6844]
[1779442573014,20.95,77141.08,0.0,-0.94458,8e-05,7.73938]
[1779442575029,20.95,77149.42,0.0,-0.94392,8e-05,7.81298]
[1779442577485,20.95,77156.39,0.0,-0.94336,8e-05,7.87448]
[1779442583125,20.95,77157.54,0.0,-0.94326,8e-05,7.88588]
[1779442588132,20.96,77158.94,0.0,-0.94314,8e-05,7.89932]
[1779442593167,20.96,77160.5,0.0,-0.94302,8e-05,7.91132]
[1779442597625,20.96,77167.73,0.0,-0.94244,8e-05,7.97593]
[1779442603239,20.96,77172.05,0.0,-0.94208,8e-05,8.01534]
[1779442608277,20.96,77174.49,0.0,-0.94187,8e-05,8.03787]
[1779442617768,20.96,77176.98,0.0,-0.94166,8e-05,8.06152]
[1779442623383,20.96,77174.99,0.0,-0.94181,8e-05,8.04502]
[1779442624392,20.96,77172.43,0.0,-0.94201,8e-05,8.02274]
[1779442629426,20.97,77174.57,0.0,-0.94183,8e-05,8.04316]
[1779442634465,20.97,77176.34,0.0,-0.94167,8e-05,8.06024]
[1779442639497,20.97,77174.81,0.0,-0.94178,8e-05,8.04776]
[1779442644536,20.97,77189.02,0.0,-0.94063,8e-05,8.17396]
[1779442645541,20.97,77192.89,0.0,-0.94032,8e-05,8.20842]
[1779442650586,20.97,77191.49,0.0,-0.94043,8e-05,8.19559]
[1779442652595,20.97,77198.16,0.0,-0.93991,8e-05,8.25165]
[1779442653601,20.97,77199.91,0.0,-0.93977,8e-05,8.26714]
[1779442658636,20.97,77200.12,0.0,-0.93976,8e-05,8.26799]
[1779442661656,20.97,77206.95,0.0,-0.9392,8e-05,8.32857]
[1779442666692,20.96,77195.7,0.0,-0.94015,8e-05,8.22604]
[1779442668133,20.96,77190.77,0.0,-0.94055,8e-05,8.18195]
[1779442674748,20.96,77190.52,0.0,-0.94057,8e-05,8.17962]
[1779442680791,20.96,77192.91,0.0,-0.94038,8e-05,8.20076]
[1779442685825,20.96,77192.61,0.0,-0.9404,8e-05,8.19788]
[1779442689855,20.96,77183.19,0.0,-0.94117,8e-05,8.11407]
[1779442690861,20.96,77181.08,0.0,-0.94134,8e-05,8.09554]
[1779442695898,20.97,77182.9,0.0,-0.94118,8e-05,8.11277]
[1779442698922,20.97,77192.56,0.0,-0.9404,8e-05,8.19888]
[1779442703957,20.97,77192.26,0.0,-0.94042,8e-05,8.19627]
[1779442708993,20.97,77191.08,0.0,-0.94051,8e-05,8.18592]
[1779442714029,20.97,77191.7,0.0,-0.94048,8e-05,8.18832]
[1779442719064,20.97,77194.67,0.0,-0.94024,8e-05,8.21487]
[1779442722090,20.97,77200.5,0.0,-0.93976,8e-05,8.26674]
[1779442725107,20.97,77205.39,0.0,-0.93937,8e-05,8.30995]
[1779442730142,20.96,77201.9,0.0,-0.93966,8e-05,8.27764]
[1779442733166,20.96,77214.88,0.0,-0.93859,8e-05,8.39434]
[1779442738200,20.96,77214.5,0.0,-0.93863,8e-05,8.3892]
[1779442743235,20.96,77214.43,0.0,-0.93865,8e-05,8.38756]
[1779442748700,20.96,77210.21,0.0,-0.93901,8e-05,8.34843]
[1779442754315,20.96,77208.34,0.0,-0.93918,8e-05,8.33027]
[1779442759350,20.96,77205.91,0.0,-0.93939,8e-05,8.3072]
[1779442764387,20.96,77203.73,0.0,-0.93958,8e-05,8.28632]
[1779442768846,20.96,77197.75,0.0,-0.94008,8e-05,8.23273]
[1779442774456,20.96,77199.87,0.0,-0.93992,8e-05,8.24908]
[1779442779492,20.96,77198.42,0.0,-0.94004,8e-05,8.23613]
[1779442784528,20.96,77197.87,0.0,-0.94009,8e-05,8.23082]
[1779442789561,20.95,77198.21,0.0,-0.94008,8e-05,8.23157]
[1779442794596,20.95,77197.98,0.0,-0.94012,8e-05,8.22691]
[1779442799632,20.95,77197.66,0.0,-0.94017,8e-05,8.22195]
[1779442804667,20.95,77196.47,0.0,-0.94029,8e-05,8.20849]
[1779442810709,20.94,77198.67,0.0,-0.94015,8e-05,8.22405]
[1779442812722,20.94,77192.89,0.0,-0.94063,8e-05,8.17175]
[1779442813730,20.94,77187.3,0.0,-0.94109,8e-05,8.12146]
[1779442814737,20.94,77187.1,0.0,-0.94111,8e-05,8.11922]
[1779442819771,20.94,77186.89,0.0,-0.94115,8e-05,8.11526]
[1779442824807,20.94,77188.82,0.0,-0.941,8e-05,8.13113]
[1779442829272,20.94,77182.99,0.0,-0.94146,8e-05,8.08068]
[1779442834881,20.94,77187.79,0.0,-0.94108,8e-05,8.12129]
[1779442839916,20.94,77193.17,0.0,-0.94063,8e-05,8.17025]
[1779442841931,20.94,77198.23,0.0,-0.94022,8e-05,8.21585]
[1779442842937,20.94,77208.81,0.0,-0.93934,8e-05,8.31092]
[1779442843945,20.94,77216.05,0.0,-0.93874,8e-05,8.37632]
[1779442844952,20.94,77218.0,0.0,-0.93857,8e-05,8.39394]
[1779442849988,20.94,77220.3,0.0,-0.93838,8e-05,8.41456]
[1779442854016,20.94,77225.86,0.0,-0.93792,8e-05,8.46463]
[1779442859052,20.94,77228.7,0.0,-0.93769,8e-05,8.48984]
[1779442864087,20.94,77228.86,0.0,-0.93768,8e-05,8.49077]
[1779442869123,20.94,77228.24,0.0,-0.93773,8e-05,8.48477]
[1779442874159,20.94,77229.07,0.0,-0.93766,8e-05,8.49211]
[1779442879194,20.94,77223.71,0.0,-0.93811,8e-05,8.44357]
[1779442884230,20.94,77225.89,0.0,-0.93793,8e-05,8.46354]
[1779442889264,20.94,77226.33,0.0,-0.93789,8e-05,8.46766]
[1779442892286,20.94,77231.61,0.0,-0.93747,8e-05,8.51218]
[1779442897320,20.94,77231.64,0.0,-0.93747,8e-05,8.51203]
[1779442902373,20.94,77230.58,0.0,-0.93756,8e-05,8.50194]
[1779442907410,20.94,77232.12,0.0,-0.93744,8e-05,8.51556]
[1779442912442,20.94,77235.03,0.0,-0.93719,9e-05,8.54162]
[1779442915462,20.94,77242.43,0.0,-0.93657,9e-05,8.60896]
[1779442920497,20.94,77247.16,0.0,-0.93617,9e-05,8.65114]
[1779442925531,20.93,77245.68,0.0,-0.93631,9e-05,8.63604]
[1779442930567,20.93,77247.35,0.0,-0.93618,9e-05,8.6497]
[1779442935603,20.93,77245.19,0.0,-0.93639,9e-05,8.62793]
[1779442940638,20.93,77245.03,0.0,-0.93642,9e-05,8.62472]
[1779442945673,20.93,77245.24,0.0,-0.93642,9e-05,8.62493]
[1779442950708,20.92,77246.5,0.0,-0.93633,9e-05,8.6347]
[1779442955742,20.92,77246.3,0.0,-0.93638,9e-05,8.62761]
[1779442960779,20.92,77250.81,0.0,-0.93601,9e-05,8.66717]
[1779442965814,20.92,77252.71,0.0,-0.93587,9e-05,8.68235]
[1779442970852,20.92,77250.85,0.0,-0.93606,9e-05,8.66264]
[1779442975887,20.91,77250.19,0.0,-0.93613,9e-05,8.65425]
[1779442980922,20.91,77249.74,0.0,-0.93619,9e-05,8.64787]
[1779442985959,20.91,77253.82,0.0,-0.93586,9e-05,8.68314]
[1779442992000,20.91,77253.31,0.0,-0.93594,9e-05,8.67516]
[1779442997035,20.9,77248.77,0.0,-0.93635,9e-05,8.63113]
[1779443000473,20.9,77244.95,0.0,-0.93669,9e-05,8.59487]
[1779443006098,20.9,77245.14,0.0,-0.93669,9e-05,8.59527]
[1779443011133,20.9,77245.55,0.0,-0.93669,9e-05,8.59422]
[1779443016170,20.9,77248.57,0.0,-0.93644,9e-05,8.62049]
[1779443021202,20.9,77248.52,0.0,-0.93646,9e-05,8.6184]
[1779443026238,20.89,77244.84,0.0,-0.9368,9e-05,8.58274]
[1779443031273,20.89,77245.06,0.0,-0.93679,9e-05,8.58339]
[1779443036308,20.89,77249.35,0.0,-0.93644,9e-05,8.62125]
[1779443041342,20.89,77249.07,0.0,-0.93647,9e-05,8.61793]
[1779443046378,20.89,77244.89,0.0,-0.93683,9e-05,8.57935]
[1779443051414,20.89,77245.38,0.0,-0.93679,9e-05,8.58371]
[1779443056449,20.89,77245.89,0.0,-0.93675,9e-05,8.58819]
[1779443061483,20.89,77248.66,0.0,-0.93651,9e-05,8.61328]
[1779443067524,20.89,77248.06,0.0,-0.93657,9e-05,8.60749]
[1779443071557,20.89,77253.88,0.0,-0.93609,9e-05,8.65749]
[1779443073575,20.89,77259.12,0.0,-0.93564,9e-05,8.7056]
[1779443076592,20.89,77251.23,0.0,-0.93633,9e-05,8.63209]
[1779443081628,20.89,77249.94,0.0,-0.93644,9e-05,8.61969]
[1779443091106,20.89,77249.48,0.0,-0.93649,9e-05,8.61447]
[1779443095726,20.89,77244.04,0.0,-0.93696,9e-05,8.56405]
[1779443101176,20.89,77243.82,0.0,-0.93698,9e-05,8.56217]
[1779443106803,20.89,77244.33,0.0,-0.93694,9e-05,8.56706]
[1779443111250,20.89,77250.89,0.0,-0.93637,9e-05,8.62728]
[1779443116873,20.89,77250.71,0.0,-0.93639,9e-05,8.62486]
[1779443121908,20.88,77250.26,0.0,-0.93644,9e-05,8.62011]
[1779443126944,20.88,77249.73,0.0,-0.9365,9e-05,8.61353]
[1779443131389,20.88,77240.89,0.0,-0.9373,9e-05,8.52743]
[1779443133992,20.88,77235.77,0.0,-0.93774,8e-05,8.48022]
[1779443136034,20.88,77233.77,0.0,-0.93791,8e-05,8.46176]
[1779443138031,20.88,77239.95,0.0,-0.93738,9e-05,8.5181]
[1779443140048,20.88,77242.2,0.0,-0.93719,9e-05,8.53872]
[1779443145079,20.88,77243.27,0.0,-0.93709,9e-05,8.54918]
[1779443150116,20.88,77243.95,0.0,-0.93703,9e-05,8.55614]
[1779443155150,20.88,77244.88,0.0,-0.93694,9e-05,8.56551]
[1779443160184,20.88,77245.23,0.0,-0.9369,9e-05,8.5696]
[1779443165220,20.89,77244.81,0.0,-0.93693,9e-05,8.56671]
[1779443170258,20.89,77241.86,0.0,-0.93717,9e-05,8.54089]
[1779443171669,20.89,77230.47,0.0,-0.93813,8e-05,8.43725]
[1779443177305,20.89,77228.74,0.0,-0.93826,8e-05,8.42411]
[1779443179320,20.89,77223.17,0.0,-0.93872,8e-05,8.37389]
[1779443184355,20.89,77220.63,0.0,-0.93892,8e-05,8.35204]
[1779443190396,20.89,77219.71,0.0,-0.93898,8e-05,8.34548]
[1779443195431,20.89,77219.89,0.0,-0.93898,8e-05,8.34542]
[1779443201474,20.9,77219.57,0.0,-0.93899,8e-05,8.34416]
[1779443206509,20.9,77218.88,0.0,-0.93903,8e-05,8.33924]
[1779443211543,20.9,77216.96,0.0,-0.93918,8e-05,8.32323]
[1779443216579,20.9,77214.5,0.0,-0.93937,8e-05,8.30258]
[1779443221614,20.9,77214.19,0.0,-0.93938,8e-05,8.30146]
[1779443226650,20.9,77213.88,0.0,-0.93939,8e-05,8.30023]
[1779443231684,20.91,77205.31,0.0,-0.94008,8e-05,8.22501]
[1779443236719,20.91,77203.56,0.0,-0.94021,8e-05,8.21146]
[1779443242162,20.91,77202.06,0.0,-0.94031,8e-05,8.19989]
[1779443247802,20.91,77199.22,0.0,-0.94053,8e-05,8.17685]
[1779443252836,20.91,77194.36,0.0,-0.94092,8e-05,8.13227]
[1779443257880,20.92,77190.46,0.0,-0.94122,8e-05,8.09971]
[1779443262916,20.92,77190.87,0.0,-0.94117,8e-05,8.10555]
[1779443267949,20.92,77194.28,0.0,-0.94087,8e-05,8.13796]
[1779443269967,20.92,77199.93,0.0,-0.9404,8e-05,8.18975]
[1779443273994,20.93,77201.65,0.0,-0.94023,8e-05,8.2075]
[1779443279035,20.93,77203.95,0.0,-0.94002,8e-05,8.23066]
[1779443284070,20.93,77201.97,0.0,-0.94016,8e-05,8.21517]
[1779443289109,20.93,77202.97,0.0,-0.94006,8e-05,8.22635]
[1779443294141,20.93,77205.09,0.0,-0.93988,8e-05,8.2457]
[1779443299176,20.93,77200.71,0.0,-0.94024,8e-05,8.2069]
[1779443304213,20.93,77202.81,0.0,-0.94006,8e-05,8.22643]
[1779443312655,20.94,77204.13,0.0,-0.93996,8e-05,8.23596]
[1779443318310,20.94,77205.54,0.0,-0.93984,8e-05,8.24897]
[1779443323346,20.94,77206.07,0.0,-0.9398,8e-05,8.25407]
[1779443328381,20.94,77206.59,0.0,-0.93975,8e-05,8.25908]
[1779443334422,20.94,77206.79,0.0,-0.93973,8e-05,8.26123]
[1779443339458,20.94,77206.08,0.0,-0.93977,8e-05,8.25644]
[1779443344495,20.94,77209.67,0.0,-0.93946,8e-05,8.29077]
[1779443349528,20.94,77208.7,0.0,-0.93952,8e-05,8.28377]
[1779443354562,20.94,77212.85,0.0,-0.93916,8e-05,8.32276]
[1779443358592,20.94,77218.94,0.0,-0.93865,8e-05,8.37787]
[1779443360605,20.94,77224.31,0.0,-0.9382,8e-05,8.42667]
[1779443365640,20.94,77226.62,0.0,-0.93801,8e-05,8.44675]
[1779443368661,20.94,77232.2,0.0,-0.93755,8e-05,8.49691]
[1779443373695,20.94,77235.51,0.0,-0.9373,9e-05,8.52259]
[1779443378731,20.94,77236.4,0.0,-0.93723,9e-05,8.5298]
[1779443383766,20.94,77239.47,0.0,-0.93698,9e-05,8.557]
[1779443388800,20.94,77240.69,0.0,-0.93688,9e-05,8.56739]
[1779443393836,20.94,77241.19,0.0,-0.93684,9e-05,8.57135]
[1779443400885,20.94,77242.32,0.0,-0.93675,9e-05,8.58099]
[1779443405922,20.94,77242.96,0.0,-0.9367,9e-05,8.5866]
[1779443410957,20.94,77245.63,0.0,-0.93647,9e-05,8.61071]
[1779443415994,20.94,77245.85,0.0,-0.93646,9e-05,8.61232]
[1779443421029,20.94,77246.01,0.0,-0.93645,9e-05,8.61343]
[1779443426064,20.94,77246.87,0.0,-0.93638,9e-05,8.62101]
[1779443431100,20.94,77248.15,0.0,-0.93629,9e-05,8.62897]
[1779443436135,20.94,77250.08,0.0,-0.93612,9e-05,8.64742]
[1779443441172,20.94,77249.81,0.0,-0.93614,9e-05,8.64557]
[1779443446205,20.94,77250.58,0.0,-0.93607,9e-05,8.65311]
[1779443451241,20.94,77250.97,0.0,-0.93603,9e-05,8.65695]
[1779443456275,20.94,77253.55,0.0,-0.93581,9e-05,8.68081]
[1779443462317,20.94,77255.6,0.0,-0.93562,9e-05,8.7007]
[1779443465340,20.94,77249.07,0.0,-0.93618,9e-05,8.64084]
[1779443466346,20.94,77249.37,0.0,-0.93616,9e-05,8.64347]
[1779443471381,20.94,77248.99,0.0,-0.93619,9e-05,8.63976]
[1779443477423,20.94,77248.73,0.0,-0.93622,9e-05,8.63709]
[1779443482458,20.94,77250.4,0.0,-0.93606,9e-05,8.65341]
[1779443487494,20.94,77253.42,0.0,-0.93579,9e-05,8.68228]
[1779443492528,20.94,77253.07,0.0,-0.93584,9e-05,8.67633]
[1779443496556,20.94,77258.8,0.0,-0.93534,9e-05,8.72976]
[1779443501590,20.94,77255.84,0.0,-0.93561,9e-05,8.70125]
[1779443506625,20.94,77256.24,0.0,-0.93558,9e-05,8.70372]
[1779443508640,20.94,77270.83,0.0,-0.93431,9e-05,8.83886]
[1779443509647,20.94,77282.59,0.0,-0.93326,9e-05,8.94876]
[1779443510654,20.94,77282.55,0.0,-0.93327,9e-05,8.94799]
[1779443516695,20.94,77280.57,0.0,-0.93346,9e-05,8.92844]
[1779443521730,20.94,77279.39,0.0,-0.93356,9e-05,8.91761]
[1779443525758,20.94,77271.67,0.0,-0.93424,9e-05,8.84559]
[1779443530795,20.94,77272.94,0.0,-0.93414,9e-05,8.85686]
[1779443535830,20.94,77273.79,0.0,-0.93407,9e-05,8.86416]
[1779443540867,20.94,77276.27,0.0,-0.93386,9e-05,8.88656]
[1779443542879,20.93,77284.33,0.0,-0.93314,9e-05,8.96174]
[1779443543886,20.93,77284.67,0.0,-0.93311,9e-05,8.96463]
[1779443548921,20.93,77287.05,0.0,-0.93291,9e-05,8.98549]
[1779443553956,20.93,77286.42,0.0,-0.93301,9e-05,8.97443]
[1779443558992,20.93,77280.83,0.0,-0.93352,9e-05,8.92072]
[1779443564029,20.93,77281.85,0.0,-0.93344,9e-05,8.92937]
[1779443569063,20.93,77282.33,0.0,-0.93341,9e-05,8.93268]
[1779443574097,20.93,77284.65,0.0,-0.93322,9e-05,8.95299]
[1779443579157,20.92,77286.92,0.0,-0.93303,9e-05,8.97209]
[1779443584578,20.92,77284.44,0.0,-0.93327,9e-05,8.94702]
[1779443590233,20.92,77280.74,0.0,-0.93362,9e-05,8.91024]
[1779443595270,20.92,77279.78,0.0,-0.93372,9e-05,8.90003]
[1779443601310,20.92,77279.88,0.0,-0.93372,9e-05,8.89963]
[1779443606346,20.92,77280.34,0.0,-0.93369,9e-05,8.90279]
[1779443611380,20.92,77281.1,0.0,-0.93366,9e-05,8.90519]
[1779443616416,20.91,77282.91,0.0,-0.93351,9e-05,8.92097]
[1779443622457,20.91,77283.03,0.0,-0.93351,9e-05,8.92068]
[1779443628500,20.91,77283.19,0.0,-0.93351,9e-05,8.92081]
[1779443633533,20.91,77279.17,0.0,-0.93388,9e-05,8.88223]
[1779443638569,20.91,77275.0,0.0,-0.93426,9e-05,8.84254]
[1779443640584,20.91,77270.84,0.0,-0.93463,9e-05,8.80357]
[1779443645617,20.91,77268.7,0.0,-0.93482,9e-05,8.78326]
[1779443651662,20.91,77266.83,0.0,-0.93499,9e-05,8.76529]
[1779443656697,20.91,77262.48,0.0,-0.93537,9e-05,8.72434]
[1779443661731,20.91,77264.76,0.0,-0.93518,9e-05,8.74491]
[1779443666766,20.91,77261.09,0.0,-0.93551,9e-05,8.71021]
[1779443672810,20.91,77260.58,0.0,-0.93558,9e-05,8.70119]
[1779443677845,20.9,77257.6,0.0,-0.93585,9e-05,8.6728]
[1779443679859,20.9,77252.19,0.0,-0.93632,9e-05,8.62262]
[1779443684897,20.9,77251.46,0.0,-0.93639,9e-05,8.61559]
[1779443689930,20.9,77252.49,0.0,-0.9363,9e-05,8.62473]
[1779443694966,20.9,77253.39,0.0,-0.93623,9e-05,8.63248]
[1779443700001,20.9,77251.83,0.0,-0.93637,9e-05,8.61754]
[1779443705035,20.9,77249.49,0.0,-0.93657,9e-05,8.59552]
[1779443710070,20.9,77248.86,0.0,-0.93663,9e-05,8.58937]
[1779443715105,20.9,77250.97,0.0,-0.93645,9e-05,8.60838]
[1779443720140,20.9,77251.0,0.0,-0.93646,9e-05,8.60804]
[1779443725572,20.9,77250.24,0.0,-0.93653,9e-05,8.60028]
[1779443731217,20.9,77252.15,0.0,-0.93639,9e-05,8.61373]
[1779443736252,20.9,77252.62,0.0,-0.93636,9e-05,8.61713]
[1779443741291,20.9,77255.97,0.0,-0.93609,9e-05,8.64648]
[1779443746322,20.9,77255.41,0.0,-0.93614,9e-05,8.64044]
[1779443754379,20.89,77254.74,0.0,-0.93622,9e-05,8.63228]
[1779443760423,20.89,77255.55,0.0,-0.93617,9e-05,8.63816]
[1779443763443,20.89,77260.76,0.0,-0.93572,9e-05,8.68536]
[1779443768479,20.89,77265.9,0.0,-0.9353,9e-05,8.73053]
[1779443773513,20.89,77268.44,0.0,-0.9351,9e-05,8.7514]
[1779443778548,20.88,77269.91,0.0,-0.935,9e-05,8.76242]
[1779443783583,20.88,77271.16,0.0,-0.93491,9e-05,8.77142]
[1779443788618,20.88,77270.13,0.0,-0.93502,9e-05,8.75977]
[1779443793655,20.88,77268.97,0.0,-0.93517,9e-05,8.74341]
[1779443798689,20.88,77270.29,0.0,-0.93506,9e-05,8.75531]
[1779443803725,20.88,77267.32,0.0,-0.93532,9e-05,8.72741]
[1779443808759,20.87,77262.7,0.0,-0.93573,9e-05,8.68395]
[1779443813794,20.87,77260.23,0.0,-0.93594,9e-05,8.66126]
[1779443818829,20.88,77258.52,0.0,-0.93609,9e-05,8.64558]
[1779443822861,20.88,77253.35,0.0,-0.93654,9e-05,8.59791]
[1779443827895,20.87,77251.91,0.0,-0.93668,9e-05,8.58266]
[1779443832932,20.87,77250.91,0.0,-0.93679,9e-05,8.57108]
[1779443839989,20.87,77250.74,0.0,-0.93683,9e-05,8.56615]
[1779443845028,20.87,77246.94,0.0,-0.93718,9e-05,8.52918]
[1779443851067,20.86,77246.13,0.0,-0.9373,9e-05,8.51576]
[1779443856105,20.86,77246.91,0.0,-0.93725,9e-05,8.52071]
[1779443861139,20.86,77247.38,0.0,-0.93723,9e-05,8.52278]
[1779443867181,20.86,77247.04,0.0,-0.93729,9e-05,8.51699]
[1779443875237,20.85,77247.52,0.0,-0.93728,9e-05,8.51785]
[1779443881279,20.85,77247.71,0.0,-0.93729,9e-05,8.51699]
[1779443886314,20.85,77246.86,0.0,-0.93738,9e-05,8.50711]
[1779443891350,20.84,77247.68,0.0,-0.93733,9e-05,8.51281]
[1779443896771,20.84,77248.2,0.0,-0.9373,9e-05,8.51551]
[1779443902426,20.84,77245.06,0.0,-0.93758,9e-05,8.48515]
[1779443904442,20.84,77238.37,0.0,-0.93816,8e-05,8.42361]
[1779443909478,20.84,77237.61,0.0,-0.93823,8e-05,8.41603]
[1779443914511,20.84,77239.32,0.0,-0.93811,8e-05,8.4279]
[1779443919547,20.84,77239.49,0.0,-0.9381,8e-05,8.42921]
[1779443924582,20.84,77241.82,0.0,-0.9379,9e-05,8.45038]
[1779443929617,20.84,77242.81,0.0,-0.93782,9e-05,8.45932]
[1779443934652,20.84,77243.65,0.0,-0.93775,9e-05,8.46695]
[1779443939687,20.84,77244.39,0.0,-0.93768,9e-05,8.4737]
[1779443943716,20.84,77237.53,0.0,-0.93827,8e-05,8.41107]
[1779443948750,20.84,77236.95,0.0,-0.93831,8e-05,8.40622]
[1779443953786,20.84,77236.18,0.0,-0.93837,8e-05,8.39975]
[1779443958820,20.84,77234.91,0.0,-0.93847,8e-05,8.38899]
[1779443963856,20.84,77236.64,0.0,-0.93832,8e-05,8.40551]
[1779443969896,20.84,77235.84,0.0,-0.93838,8e-05,8.39874]
[1779443974932,20.84,77234.15,0.0,-0.93852,8e-05,8.38207]
[1779443980976,20.85,77234.88,0.0,-0.93844,8e-05,8.39167]
[1779443987402,20.85,77234.08,0.0,-0.93848,8e-05,8.3873]
[1779443993060,20.85,77232.63,0.0,-0.93857,8e-05,8.37698]
[1779443998093,20.86,77232.76,0.0,-0.93854,8e-05,8.38061]
[1779444003131,20.86,77231.71,0.0,-0.9386,8e-05,8.37347]
[1779444008165,20.86,77230.99,0.0,-0.93864,8e-05,8.36965]
[1779444013200,20.86,77231.31,0.0,-0.93859,8e-05,8.37528]
[1779444018236,20.87,77229.72,0.0,-0.93871,8e-05,8.36191]
[1779444022265,20.87,77234.49,0.0,-0.9383,8e-05,8.40553]
[1779444027690,20.87,77234.11,0.0,-0.93833,8e-05,8.40241]
[1779444037379,20.87,77234.46,0.0,-0.93832,8e-05,8.40272]
[1779444045436,20.87,77234.85,0.0,-0.93828,8e-05,8.4071]
[1779444050470,20.87,77233.31,0.0,-0.93839,8e-05,8.39514]
[1779444056513,20.87,77236.68,0.0,-0.93808,8e-05,8.42902]
[1779444061546,20.88,77237.11,0.0,-0.93802,8e-05,8.43556]
[1779444066582,20.88,77238.66,0.0,-0.93786,8e-05,8.45226]
[1779444071621,20.88,77248.58,0.0,-0.93699,9e-05,8.5457]
[1779444073634,20.88,77256.15,0.0,-0.93632,9e-05,8.61646]
[1779444078669,20.88,77255.63,0.0,-0.93635,9e-05,8.61392]
[1779444080680,20.89,77249.81,0.0,-0.93684,9e-05,8.56191]
[1779444085716,20.89,77247.01,0.0,-0.93706,9e-05,8.53789]
[1779444090752,20.89,77249.18,0.0,-0.93685,9e-05,8.5598]
[1779444098181,20.89,77250.46,0.0,-0.93674,9e-05,8.57051]
[1779444103842,20.89,77251.12,0.0,-0.93667,9e-05,8.57838]
[1779444108878,20.9,77253.96,0.0,-0.9364,9e-05,8.60698]
[1779444113912,20.9,77261.21,0.0,-0.93575,9e-05,8.67613]
[1779444114919,20.9,77260.97,0.0,-0.93577,9e-05,8.67425]
[1779444119953,20.9,77257.13,0.0,-0.93609,9e-05,8.64049]
[1779444123982,20.9,77252.22,0.0,-0.9365,9e-05,8.59606]
[1779444125995,20.9,77257.72,0.0,-0.93603,9e-05,8.64706]
[1779444130024,20.9,77259.82,0.0,-0.93584,9e-05,8.66663]
[1779444135060,20.9,77258.78,0.0,-0.93593,9e-05,8.65696]
[1779444142111,20.9,77255.68,0.0,-0.9362,9e-05,8.62849]
[1779444147143,20.9,77253.68,0.0,-0.93637,9e-05,8.61028]
[1779444152178,20.9,77250.58,0.0,-0.93666,9e-05,8.5787]
[1779444157213,20.9,77249.76,0.0,-0.93672,9e-05,8.5718]
[1779444162248,20.9,77251.99,0.0,-0.93652,9e-05,8.59287]
[1779444167283,20.9,77251.38,0.0,-0.93657,9e-05,8.58758]
[1779444172318,20.9,77250.68,0.0,-0.93663,9e-05,8.5815]
[1779444177353,20.91,77251.28,0.0,-0.93658,9e-05,8.58736]
[1779444182388,20.91,77250.73,0.0,-0.93662,9e-05,8.58261]
[1779444187423,20.91,77247.85,0.0,-0.93687,9e-05,8.55651]
[1779444189436,20.91,77244.29,0.0,-0.93717,9e-05,8.52419]
[1779444191452,20.91,77249.67,0.0,-0.9367,9e-05,8.57383]
[1779444196486,20.91,77249.4,0.0,-0.93672,9e-05,8.57178]
[1779444201521,20.91,77251.9,0.0,-0.9365,9e-05,8.59507]
[1779444206557,20.91,77250.37,0.0,-0.93663,9e-05,8.5812]
[1779444210586,20.91,77243.55,0.0,-0.93722,9e-05,8.51897]
[1779444213607,20.91,77239.56,0.0,-0.93757,9e-05,8.47975]
[1779444218642,20.91,77237.53,0.0,-0.93773,8e-05,8.46269]
[1779444223677,20.91,77236.57,0.0,-0.9378,8e-05,8.45549]
[1779444226699,20.91,77232.89,0.0,-0.9381,8e-05,8.42315]
[1779444231732,20.91,77233.93,0.0,-0.93799,8e-05,8.43464]
[1779444236768,20.92,77236.19,0.0,-0.93777,8e-05,8.45828]
[1779444242813,20.92,77237.87,0.0,-0.93759,9e-05,8.47744]
[1779444248855,20.93,77238.84,0.0,-0.93747,9e-05,8.49087]
[1779444254897,20.93,77240.06,0.0,-0.93732,9e-05,8.50694]
[1779444259350,20.94,77226.78,0.0,-0.93839,8e-05,8.39162]
[1779444259933,20.94,77226.78,0.0,-0.93838,8e-05,8.3925]
[1779444264967,20.94,77223.52,0.0,-0.93863,8e-05,8.36624]
[1779444267989,20.94,77226.97,0.0,-0.93831,8e-05,8.40046]
[1779444273023,20.95,77226.22,0.0,-0.93835,8e-05,8.39496]
[1779444278060,20.95,77223.71,0.0,-0.93852,8e-05,8.37619]
[1779444284102,20.96,77225.25,0.0,-0.93835,8e-05,8.39472]
[1779444289562,20.96,77227.73,0.0,-0.93811,8e-05,8.42094]
[1779444295179,20.97,77228.79,0.0,-0.93797,8e-05,8.43495]
[1779444300216,20.97,77230.31,0.0,-0.93781,8e-05,8.45234]
[1779444305251,20.97,77231.72,0.0,-0.93766,8e-05,8.4687]
[1779444310286,20.98,77235.79,0.0,-0.93728,9e-05,8.50925]
[1779444312300,20.98,77250.3,0.0,-0.93602,9e-05,8.64373]
[1779444313307,20.98,77253.66,0.0,-0.93572,9e-05,8.67508]
[1779444318342,20.98,77251.88,0.0,-0.93586,9e-05,8.66049]
[1779444323376,20.98,77251.06,0.0,-0.93591,9e-05,8.65489]
[1779444328413,20.99,77250.91,0.0,-0.93591,9e-05,8.65548]
[1779444333448,20.99,77249.7,0.0,-0.93602,9e-05,8.64296]
[1779444338482,20.99,77251.7,0.0,-0.93583,9e-05,8.66311]
[1779444343517,20.99,77252.51,0.0,-0.93575,9e-05,8.67112]
[1779444348552,20.99,77256.54,0.0,-0.93538,9e-05,8.71004]
[1779444353587,20.99,77257.57,0.0,-0.93529,9e-05,8.72037]
[1779444358622,20.99,77259.43,0.0,-0.93512,9e-05,8.73828]
[1779444363659,20.99,77260.43,0.0,-0.93502,9e-05,8.74837]
[1779444368696,21.0,77258.61,0.0,-0.93517,9e-05,8.73275]
[1779444376753,21.0,77254.64,0.0,-0.93549,9e-05,8.69829]
[1779444381788,21.0,77252.98,0.0,-0.93563,9e-05,8.68418]
[1779444386824,21.0,77252.25,0.0,-0.93568,9e-05,8.67861]
[1779444391857,21.0,77251.5,0.0,-0.93576,9e-05,8.66939]
[1779444396893,21.0,77247.12,0.0,-0.93612,9e-05,8.63049]
[1779444401927,21.0,77247.81,0.0,-0.93605,9e-05,8.63823]
[1779444406964,21.01,77253.6,0.0,-0.93554,9e-05,8.69268]
[1779444408977,21.01,77258.51,0.0,-0.93511,9e-05,8.73824]
[1779444414014,21.01,77256.17,0.0,-0.93532,9e-05,8.71555]
[1779444420523,21.0,77255.02,0.0,-0.93544,9e-05,8.70324]
[1779444427103,21.0,77253.84,0.0,-0.93556,9e-05,8.6908]
[1779444432139,21.0,77252.69,0.0,-0.93567,9e-05,8.67914]
[1779444437172,21.0,77251.62,0.0,-0.93577,9e-05,8.66825]
[1779444445228,21.0,77251.74,0.0,-0.93577,9e-05,8.66771]
[1779444450734,21.0,77241.53,0.0,-0.93666,9e-05,8.57336]
[1779444452279,21.0,77242.72,0.0,-0.93657,9e-05,8.58147]
[1779444454292,21.0,77247.95,0.0,-0.93612,9e-05,8.63006]
[1779444459327,21.0,77248.06,0.0,-0.9361,9e-05,8.63229]
[1779444465369,21.0,77247.98,0.0,-0.93609,9e-05,8.63307]
[1779444470874,21.0,77247.27,0.0,-0.93614,9e-05,8.62785]
[1779444476446,21.0,77250.25,0.0,-0.93587,9e-05,8.65685]
[1779444481480,21.01,77248.4,0.0,-0.93601,9e-05,8.64102]
[1779444486516,21.01,77248.66,0.0,-0.93598,9e-05,8.64468]
[1779444491551,21.01,77252.1,0.0,-0.93567,9e-05,8.67745]
[1779444495580,21.01,77259.52,0.0,-0.93502,9e-05,8.7466]
[1779444497594,21.01,77261.6,0.0,-0.93484,9e-05,8.76584]
[1779444502629,21.01,77262.93,0.0,-0.93472,9e-05,8.77804]
[1779444507664,21.01,77264.34,0.0,-0.9346,9e-05,8.79065]
[1779444512699,21.01,77260.49,0.0,-0.93497,9e-05,8.75078]
[1779444517733,21.01,77260.52,0.0,-0.93497,9e-05,8.75045]
[1779444520755,21.01,77255.48,0.0,-0.93542,9e-05,8.70356]
[1779444526797,21.01,77261.25,0.0,-0.93492,9e-05,8.7562]
[1779444531837,21.0,77262.65,0.0,-0.9348,9e-05,8.76819]
[1779444536875,21.0,77261.56,0.0,-0.93491,9e-05,8.75692]
[1779444541910,21.0,77262.59,0.0,-0.93483,9e-05,8.76531]
[1779444546947,21.0,77263.71,0.0,-0.93475,9e-05,8.77445]
[1779444548960,21.0,77257.7,0.0,-0.93528,9e-05,8.71836]
[1779444552990,21.0,77259.02,0.0,-0.93517,9e-05,8.73]
[1779444558028,21.0,77260.29,0.0,-0.93506,9e-05,8.741]
[1779444563063,21.0,77263.54,0.0,-0.93478,9e-05,8.7705]
[1779444568104,21.0,77262.3,0.0,-0.9349,9e-05,8.75849]
[1779444573139,21.0,77260.71,0.0,-0.93506,9e-05,8.73993]
[1779444578168,21.0,77261.18,0.0,-0.93503,9e-05,8.74397]
[1779444583205,21.0,77260.8,0.0,-0.93506,9e-05,8.7399]
[1779444588239,21.0,77256.5,0.0,-0.93544,9e-05,8.69988]
[1779444593280,21.0,77255.62,0.0,-0.93552,9e-05,8.69171]
[1779444598315,21.0,77254.89,0.0,-0.93558,9e-05,8.68496]
[1779444603350,21.0,77253.66,0.0,-0.93569,9e-05,8.67367]
[1779444606373,21.0,77247.17,0.0,-0.93625,9e-05,8.61407]
[1779444609392,21.0,77240.45,0.0,-0.93683,9e-05,8.5524]
[1779444614427,21.0,77240.69,0.0,-0.93681,9e-05,8.55446]
[1779444619462,21.0,77243.0,0.0,-0.93661,9e-05,8.57544]
[1779444624501,21.0,77245.71,0.0,-0.93638,9e-05,8.60022]
[1779444632015,21.0,77244.18,0.0,-0.93654,9e-05,8.58228]
[1779444637597,21.0,77243.68,0.0,-0.93657,9e-05,8.57899]
[1779444643642,21.0,77243.68,0.0,-0.93655,9e-05,8.58078]
[1779444648674,21.0,77245.79,0.0,-0.93636,9e-05,8.6016]
[1779444654717,21.0,77246.92,0.0,-0.93624,9e-05,8.61358]
[1779444659752,21.0,77248.87,0.0,-0.93606,9e-05,8.63267]
[1779444665795,21.0,77248.56,0.0,-0.93608,9e-05,8.63122]
[1779444672294,21.01,77246.2,0.0,-0.93626,9e-05,8.61152]
[1779444677879,21.01,77245.89,0.0,-0.93628,9e-05,8.61013]
[1779444689962,21.01,77246.31,0.0,-0.93621,9e-05,8.61748]
[1779444695001,21.01,77246.91,0.0,-0.93616,9e-05,8.62095]
[1779444700036,21.01,77247.59,0.0,-0.93609,9e-05,8.62859]
[1779444703059,21.02,77256.32,0.0,-0.93533,9e-05,8.70973]
[1779444704064,21.02,77260.95,0.0,-0.93492,9e-05,8.75261]
[1779444706078,21.02,77263.5,0.0,-0.9347,9e-05,8.77586]
[1779444712120,21.01,77261.37,0.0,-0.93491,9e-05,8.75397]
[1779444717155,21.01,77258.62,0.0,-0.93517,9e-05,8.72689]
[1779444722189,21.01,77255.02,0.0,-0.93549,9e-05,8.69225]
[1779444727227,21.01,77254.75,0.0,-0.93553,9e-05,8.68868]
[1779444730246,21.01,77249.51,0.0,-0.93598,9e-05,8.64032]
[1779444733276,21.01,77244.39,0.0,-0.93642,9e-05,8.59423]
[1779444738302,21.01,77244.99,0.0,-0.93635,9e-05,8.60146]
[1779444743339,21.01,77248.45,0.0,-0.93604,9e-05,8.63463]
[1779444748375,21.01,77249.6,0.0,-0.93594,9e-05,8.64504]
[1779444753410,21.01,77252.34,0.0,-0.93572,9e-05,8.6669]
[1779444758447,21.01,77251.89,0.0,-0.93576,9e-05,8.66334]
[1779444763483,21.01,77252.32,0.0,-0.93572,9e-05,8.66745]
[1779444768516,21.01,77249.12,0.0,-0.93599,9e-05,8.63841]
[1779444773552,21.01,77249.34,0.0,-0.93597,9e-05,8.64103]
[1779444778588,21.02,77247.89,0.0,-0.93609,9e-05,8.62821]
[1779444783623,21.02,77247.1,0.0,-0.93615,9e-05,8.62156]
[1779444788658,21.02,77247.43,0.0,-0.93612,9e-05,8.62518]
[1779444793693,21.02,77245.03,0.0,-0.93632,9e-05,8.60384]
[1779444798728,21.02,77245.47,0.0,-0.93627,9e-05,8.60869]
[1779444803762,21.02,77249.84,0.0,-0.93589,9e-05,8.64949]
[1779444808798,21.02,77249.18,0.0,-0.93594,9e-05,8.64384]
[1779444813835,21.02,77248.31,0.0,-0.93603,9e-05,8.63291]
[1779444818867,21.02,77248.09,0.0,-0.93605,9e-05,8.63147]
[1779444823904,21.02,77248.08,0.0,-0.93604,9e-05,8.63197]
[1779444828939,21.02,77246.64,0.0,-0.93616,9e-05,8.61942]
[1779444833976,21.02,77249.03,0.0,-0.93595,9e-05,8.64212]
[1779444839008,21.02,77245.26,0.0,-0.93626,9e-05,8.60835]
[1779444845053,21.02,77245.6,0.0,-0.93622,9e-05,8.61262]
[1779444850088,21.03,77245.94,0.0,-0.93618,9e-05,8.6167]
[1779444853109,21.03,77239.17,0.0,-0.93676,9e-05,8.55539]
[1779444855125,21.03,77236.5,0.0,-0.93699,9e-05,8.53111]
[1779444860159,21.03,77236.58,0.0,-0.93698,9e-05,8.53233]
[1779444866201,21.03,77238.53,0.0,-0.9368,9e-05,8.55069]
[1779444871236,21.03,77236.86,0.0,-0.93696,9e-05,8.53267]
[1779444876271,21.03,77239.2,0.0,-0.93675,9e-05,8.55534]
[1779444881306,21.03,77239.03,0.0,-0.93675,9e-05,8.55556]
[1779444886341,21.03,77241.38,0.0,-0.93653,9e-05,8.57932]
[1779444893390,21.04,77242.26,0.0,-0.93642,9e-05,8.59039]
[1779444898425,21.04,77242.57,0.0,-0.93637,9e-05,8.59535]
[1779444902453,21.04,77235.81,0.0,-0.93694,9e-05,8.53528]
[1779444903460,21.04,77233.02,0.0,-0.93717,9e-05,8.51013]
[1779444908498,21.04,77234.37,0.0,-0.93704,9e-05,8.52461]
[1779444913531,21.05,77235.5,0.0,-0.93691,9e-05,8.53803]
[1779444918566,21.05,77236.5,0.0,-0.9368,9e-05,8.54968]
[1779444924054,21.05,77234.41,0.0,-0.93696,9e-05,8.53323]
[1779444929646,21.06,77235.31,0.0,-0.93685,9e-05,8.5447]
[1779444934682,21.06,77234.02,0.0,-0.93695,9e-05,8.53229]
[1779444939717,21.06,77235.25,0.0,-0.93682,9e-05,8.5463]
[1779444945758,21.06,77235.95,0.0,-0.93673,9e-05,8.55598]
[1779444951800,21.07,77237.19,0.0,-0.93659,9e-05,8.57088]
[1779444956836,21.07,77234.11,0.0,-0.93682,9e-05,8.54638]
[1779444957842,21.07,77224.24,0.0,-0.93765,8e-05,8.45729]
[1779444958849,21.07,77223.99,0.0,-0.93767,8e-05,8.4559]
[1779444964336,21.08,77219.8,0.0,-0.93798,8e-05,8.42236]
[1779444965908,21.08,77213.37,0.0,-0.93851,8e-05,8.36528]
[1779444966913,21.08,77207.74,0.0,-0.93897,8e-05,8.31587]
[1779444968931,21.08,77202.6,0.0,-0.93939,8e-05,8.27099]
[1779444974405,21.08,77199.21,0.0,-0.93964,8e-05,8.24314]
[1779444980010,21.08,77196.9,0.0,-0.93982,8e-05,8.22374]
[1779444986047,21.09,77195.6,0.0,-0.93987,8e-05,8.21827]
[1779444991082,21.1,77195.03,0.0,-0.93989,8e-05,8.21549]
[1779444996116,21.1,77195.68,0.0,-0.93978,8e-05,8.2269]
[1779445001152,21.11,77195.31,0.0,-0.93976,8e-05,8.22916]
[1779445006189,21.11,77193.85,0.0,-0.93983,8e-05,8.22165]
[1779445011221,21.12,77193.27,0.0,-0.93983,8e-05,8.22206]
[1779445016257,21.13,77192.61,0.0,-0.93983,8e-05,8.22164]
[1779445021294,21.13,77192.04,0.0,-0.93982,8e-05,8.22198]
[1779445028341,21.14,77191.33,0.0,-0.93981,8e-05,8.22317]
[1779445033378,21.15,77197.36,0.0,-0.93927,8e-05,8.28211]
[1779445034383,21.15,77202.59,0.0,-0.93882,8e-05,8.33055]
[1779445036397,21.15,77201.7,0.0,-0.93886,8e-05,8.32592]
[1779445041432,21.16,77201.25,0.0,-0.93882,8e-05,8.33019]
[1779445046467,21.17,77200.51,0.0,-0.9388,8e-05,8.33187]
[1779445051504,21.21,77201.65,0.0,-0.93838,8e-05,8.37599]
[1779445056539,21.25,77201.83,0.0,-0.93802,8e-05,8.41368]
[1779445061574,21.25,77203.83,0.0,-0.93779,8e-05,8.43924]
[1779445064595,21.26,77209.39,0.0,-0.93728,8e-05,8.49363]
[1779445069630,21.26,77210.53,0.0,-0.93713,8e-05,8.50942]
[1779445074664,21.27,77207.97,0.0,-0.93731,8e-05,8.4896]
[1779445079700,21.27,77207.68,0.0,-0.9373,8e-05,8.4904]
[1779445085176,21.28,77209.08,0.0,-0.93715,8e-05,8.50699]
[1779445091785,21.28,77211.69,0.0,-0.93688,8e-05,8.53576]
[1779445093799,21.28,77219.19,0.0,-0.93622,9e-05,8.60626]
[1779445095246,21.29,77220.45,0.0,-0.93608,9e-05,8.6202]
[1779445099842,21.29,77224.84,0.0,-0.93566,9e-05,8.6647]
[1779445105318,21.3,77224.68,0.0,-0.93562,9e-05,8.66958]
[1779445108904,21.3,77218.06,0.0,-0.93615,9e-05,8.61263]
[1779445113941,21.31,77218.33,0.0,-0.93609,9e-05,8.61794]
[1779445118973,21.31,77217.55,0.0,-0.93611,9e-05,8.61593]
[1779445124015,21.32,77217.06,0.0,-0.93611,9e-05,8.61639]
[1779445129043,21.32,77217.22,0.0,-0.93605,9e-05,8.62252]
[1779445134082,21.33,77217.51,0.0,-0.93598,9e-05,8.62962]
[1779445141127,21.33,77216.73,0.0,-0.93599,9e-05,8.62868]
[1779445145599,21.34,77211.68,0.0,-0.93639,8e-05,8.58651]
[1779445151201,21.34,77207.05,0.0,-0.93673,8e-05,8.55027]
[1779445157241,21.35,77206.28,0.0,-0.93674,8e-05,8.54887]
[1779445163283,21.36,77206.69,0.0,-0.93665,8e-05,8.55807]
[1779445164289,21.36,77199.78,0.0,-0.93723,8e-05,8.49694]
[1779445165738,21.36,77195.15,0.0,-0.9376,8e-05,8.45652]
[1779445171338,21.36,77196.69,0.0,-0.93744,8e-05,8.47325]
[1779445176373,21.37,77198.52,0.0,-0.93723,8e-05,8.49505]
[1779445181408,21.38,77198.99,0.0,-0.93714,8e-05,8.50484]
[1779445186444,21.38,77195.55,0.0,-0.93737,8e-05,8.47989]
[1779445193492,21.39,77199.5,0.0,-0.93698,8e-05,8.52185]
[1779445199534,21.39,77200.81,0.0,-0.93684,8e-05,8.53694]
[1779445204569,21.4,77201.78,0.0,-0.93673,8e-05,8.54852]
[1779445209604,21.4,77202.59,0.0,-0.93663,8e-05,8.55861]
[1779445214639,21.4,77203.81,0.0,-0.9365,8e-05,8.57224]
[1779445219674,21.4,77204.82,0.0,-0.93639,8e-05,8.58386]
[1779445224708,21.41,77205.56,0.0,-0.9363,8e-05,8.59341]
[1779445229744,21.41,77205.96,0.0,-0.93625,8e-05,8.59885]
[1779445234778,21.41,77206.77,0.0,-0.93619,8e-05,8.60491]
[1779445239815,21.41,77206.98,0.0,-0.93614,8e-05,8.60974]
[1779445244852,21.42,77207.48,0.0,-0.93606,8e-05,8.61863]
[1779445249886,21.42,77207.58,0.0,-0.93601,8e-05,8.62383]
[1779445254922,21.43,77207.99,0.0,-0.93595,8e-05,8.62977]
[1779445260965,21.43,77208.2,0.0,-0.93591,9e-05,8.63449]
[1779445266442,21.43,77212.91,0.0,-0.93548,9e-05,8.67982]
[1779445270041,21.43,77217.77,0.0,-0.93505,9e-05,8.72503]
[1779445275079,21.44,77214.56,0.0,-0.93531,9e-05,8.69793]
[1779445280111,21.44,77214.0,0.0,-0.93534,9e-05,8.69462]
[1779445285149,21.44,77212.66,0.0,-0.93543,9e-05,8.68428]
[1779445291188,21.44,77212.27,0.0,-0.93547,9e-05,8.67948]
[1779445296652,21.44,77212.08,0.0,-0.93547,9e-05,8.67959]
[1779445302265,21.45,77211.36,0.0,-0.93551,9e-05,8.67526]
[1779445307300,21.45,77211.14,0.0,-0.93551,9e-05,8.67547]
[1779445312335,21.45,77211.43,0.0,-0.93544,9e-05,8.68202]
[1779445318376,21.45,77211.38,0.0,-0.93543,9e-05,8.68362]
[1779445323412,21.46,77211.33,0.0,-0.93541,9e-05,8.68523]
[1779445328446,21.46,77210.84,0.0,-0.93542,9e-05,8.68434]
[1779445333482,21.46,77210.4,0.0,-0.93543,9e-05,8.68392]
[1779445338517,21.47,77210.05,0.0,-0.93542,9e-05,8.6843]
[1779445344567,21.47,77210.97,0.0,-0.9353,9e-05,8.69712]
[1779445349625,21.48,77209.88,0.0,-0.93536,9e-05,8.6907]
[1779445356673,21.48,77209.04,0.0,-0.9354,9e-05,8.68523]
[1779445361709,21.49,77209.84,0.0,-0.93528,9e-05,8.69761]
[1779445366744,21.49,77210.58,0.0,-0.93517,9e-05,8.70934]
[1779445368758,21.5,77216.76,0.0,-0.93462,9e-05,8.76725]
[1779445370775,21.5,77220.87,0.0,-0.93425,9e-05,8.80634]
[1779445372787,21.5,77225.89,0.0,-0.9338,9e-05,8.85365]
[1779445377822,21.5,77223.45,0.0,-0.93398,9e-05,8.8346]
[1779445382857,21.51,77232.98,0.0,-0.93312,9e-05,8.92506]
[1779445383863,21.51,77237.7,0.0,-0.9327,9e-05,8.96884]
[1779445385878,21.51,77239.99,0.0,-0.93249,9e-05,8.99075]
[1779445390913,21.51,77241.94,0.0,-0.9323,9e-05,9.0108]
[1779445395947,21.51,77242.87,0.0,-0.93219,9e-05,9.02144]
[1779445400986,21.51,77238.41,0.0,-0.93257,9e-05,8.9821]
[1779445406021,21.52,77239.97,0.0,-0.93241,9e-05,8.99884]
[1779445411057,21.52,77237.65,0.0,-0.93261,9e-05,8.97645]
[1779445416091,21.52,77239.11,0.0,-0.93246,9e-05,8.99239]
[1779445421127,21.52,77237.21,0.0,-0.9326,9e-05,8.97748]
[1779445426160,21.52,77239.24,0.0,-0.93242,9e-05,8.9963]
[1779445431196,21.53,77239.32,0.0,-0.9324,9e-05,8.99905]
[1779445433209,21.53,77245.8,0.0,-0.93181,9e-05,9.05967]
[1779445435224,21.53,77251.29,0.0,-0.93132,9e-05,9.11119]
[1779445440259,21.53,77250.91,0.0,-0.93134,9e-05,9.10929]
[1779445445296,21.53,77253.25,0.0,-0.93111,9e-05,9.13261]
[1779445450328,21.53,77252.42,0.0,-0.93117,9e-05,9.12632]
[1779445455364,21.53,77253.89,0.0,-0.93103,9e-05,9.14065]
[1779445460400,21.54,77253.39,0.0,-0.93106,9e-05,9.13731]
[1779445466440,21.54,77252.87,0.0,-0.9311,9e-05,9.13408]
[1779445471476,21.54,77252.26,0.0,-0.93116,9e-05,9.12626]
[1779445476511,21.54,77252.36,0.0,-0.93114,9e-05,9.12852]
[1779445482554,21.54,77250.92,0.0,-0.93125,9e-05,9.11689]
[1779445487993,21.54,77250.75,0.0,-0.93125,9e-05,9.11674]
[1779445493630,21.54,77255.98,0.0,-0.93077,9e-05,9.16678]
[1779445499672,21.55,77254.05,0.0,-0.93093,9e-05,9.15022]
[1779445504711,21.55,77252.66,0.0,-0.93104,9e-05,9.13851]
[1779445509742,21.55,77252.11,0.0,-0.93108,9e-05,9.13462]
[1779445516790,21.55,77252.01,0.0,-0.93107,9e-05,9.13536]
[1779445521825,21.55,77250.95,0.0,-0.93115,9e-05,9.12673]
[1779445527869,21.55,77250.82,0.0,-0.93115,9e-05,9.12692]
[1779445534917,21.55,77250.41,0.0,-0.9312,9e-05,9.12115]
[1779445539951,21.56,77249.79,0.0,-0.93124,9e-05,9.11653]
[1779445544989,21.56,77253.86,0.0,-0.93087,9e-05,9.15517]
[1779445550027,21.56,77250.97,0.0,-0.93112,9e-05,9.12918]
[1779445555063,21.56,77250.37,0.0,-0.93116,9e-05,9.1246]
[1779445560095,21.56,77249.85,0.0,-0.9312,9e-05,9.12066]
[1779445565130,21.56,77252.2,0.0,-0.93098,9e-05,9.14321]
[1779445570170,21.56,77252.07,0.0,-0.93099,9e-05,9.14261]
[1779445575200,21.56,77251.68,0.0,-0.93105,9e-05,9.13655]
[1779445580235,21.56,77248.56,0.0,-0.93133,9e-05,9.10712]
[1779445584262,21.56,77246.67,0.0,-0.93149,9e-05,9.09044]
[1779445589298,21.56,77246.18,0.0,-0.93153,9e-05,9.08692]
[1779445594332,21.56,77247.24,0.0,-0.93145,9e-05,9.09415]
[1779445599367,21.56,77249.1,0.0,-0.93127,9e-05,9.11242]
[1779445604403,21.56,77248.63,0.0,-0.9313,9e-05,9.10894]
[1779445609438,21.56,77249.3,0.0,-0.93124,9e-05,9.11599]
[1779445614473,21.56,77248.88,0.0,-0.93127,9e-05,9.11294]
[1779445619508,21.57,77252.6,0.0,-0.93093,9e-05,9.14814]
[1779445624545,21.57,77252.19,0.0,-0.93096,9e-05,9.14484]
[1779445629578,21.56,77249.68,0.0,-0.9312,9e-05,9.1197]
[1779445634614,21.57,77248.64,0.0,-0.93129,9e-05,9.11081]
[1779445639648,21.56,77249.85,0.0,-0.93118,9e-05,9.12149]
[1779445644684,21.57,77249.22,0.0,-0.93123,9e-05,9.11637]
[1779445649718,21.57,77249.16,0.0,-0.93123,9e-05,9.11655]
[1779445654754,21.57,77249.6,0.0,-0.93121,9e-05,9.11783]
[1779445659788,21.57,77247.27,0.0,-0.93141,9e-05,9.09717]
[1779445664824,21.57,77248.01,0.0,-0.93133,9e-05,9.10487]
[1779445669859,21.57,77251.18,0.0,-0.93104,9e-05,9.13484]
[1779445670866,21.57,77257.35,0.0,-0.93049,9e-05,9.19211]
[1779445671873,21.57,77260.63,0.0,-0.93019,9e-05,9.22259]
[1779445675901,21.57,77262.42,0.0,-0.93003,9e-05,9.23909]
[1779445680936,21.57,77260.94,0.0,-0.93017,9e-05,9.22493]
[1779445684965,21.57,77255.62,0.0,-0.93065,9e-05,9.17526]
[1779445689999,21.57,77255.38,0.0,-0.93067,9e-05,9.17288]
[1779445695033,21.57,77253.51,0.0,-0.93084,9e-05,9.15546]
[1779445700070,21.57,77254.49,0.0,-0.93076,9e-05,9.16448]
[1779445705105,21.57,77254.29,0.0,-0.93077,9e-05,9.16257]
[1779445710140,21.57,77255.64,0.0,-0.93065,9e-05,9.17504]
[1779445715175,21.57,77254.36,0.0,-0.9308,9e-05,9.15899]
[1779445720215,21.56,77251.45,0.0,-0.93109,9e-05,9.12913]
[1779445725247,21.56,77250.78,0.0,-0.93118,9e-05,9.11987]
[1779445730282,21.56,77248.11,0.0,-0.93145,9e-05,9.09228]
[1779445735316,21.56,77250.58,0.0,-0.93125,9e-05,9.11238]
[1779445740352,21.55,77249.85,0.0,-0.93134,9e-05,9.10275]
[1779445746392,21.55,77248.2,0.0,-0.93152,9e-05,9.08443]
[1779445751428,21.55,77246.4,0.0,-0.93171,9e-05,9.06529]
[1779445756463,21.54,77247.73,0.0,-0.93161,9e-05,9.07544]
[1779445761498,21.54,77248.04,0.0,-0.9316,9e-05,9.07612]
[1779445766534,21.54,77251.37,0.0,-0.93133,9e-05,9.10445]
[1779445769963,21.54,77259.61,0.0,-0.93061,9e-05,9.17892]
[1779445773583,21.53,77262.08,0.0,-0.93044,9e-05,9.19564]
[1779445778618,21.53,77265.31,0.0,-0.93018,9e-05,9.22213]
[1779445783652,21.53,77262.28,0.0,-0.93048,9e-05,9.19094]
[1779445788688,21.52,77258.58,0.0,-0.93085,9e-05,9.15358]
[1779445794731,21.52,77257.35,0.0,-0.93099,9e-05,9.1386]
[1779445797751,21.52,77251.63,0.0,-0.93152,9e-05,9.08393]
[1779445802786,21.52,77254.42,0.0,-0.9313,9e-05,9.10697]
[1779445805807,21.51,77259.97,0.0,-0.93082,9e-05,9.1569]
[1779445810843,21.51,77261.69,0.0,-0.93068,9e-05,9.171]
[1779445811849,21.51,77268.89,0.0,-0.93004,9e-05,9.23706]
[1779445812857,21.51,77272.11,0.0,-0.92975,9e-05,9.26649]
[1779445817891,21.51,77275.01,0.0,-0.92952,9e-05,9.29005]
[1779445822926,21.49,77277.16,0.0,-0.92949,9e-05,9.29411]
[1779445830419,21.46,77280.6,0.0,-0.92946,9e-05,9.2969]
[1779445836019,21.45,77280.14,0.0,-0.92957,9e-05,9.28512]
[1779445841051,21.45,77279.76,0.0,-0.92963,9e-05,9.27854]
[1779445846091,21.45,77280.27,0.0,-0.92961,9e-05,9.28031]
[1779445851121,21.45,77282.11,0.0,-0.92948,9e-05,9.29453]
[1779445856158,21.44,77278.51,0.0,-0.92984,9e-05,9.25758]
[1779445858174,21.44,77275.14,0.0,-0.93015,9e-05,9.22496]
[1779445863215,21.44,77271.36,0.0,-0.93053,9e-05,9.18666]
[1779445864225,21.44,77263.8,0.0,-0.93121,9e-05,9.11625]
[1779445865228,21.44,77262.57,0.0,-0.93132,9e-05,9.10424]
[1779445870266,21.43,77259.3,0.0,-0.93164,9e-05,9.07172]
[1779445875298,21.43,77259.62,0.0,-0.93161,9e-05,9.07458]
[1779445881343,21.44,77255.52,0.0,-0.93197,9e-05,9.03753]
[1779445886375,21.44,77251.33,0.0,-0.93233,9e-05,8.99969]
[1779445891410,21.44,77250.49,0.0,-0.93242,9e-05,8.98944]
[1779445896447,21.44,77250.26,0.0,-0.93243,9e-05,8.9884]
[1779445898459,21.44,77240.99,0.0,-0.93324,9e-05,8.90335]
[1779445899466,21.44,77234.88,0.0,-0.93378,9e-05,8.84739]
[1779445900473,21.44,77235.04,0.0,-0.93376,9e-05,8.84931]
[1779445905518,21.44,77240.12,0.0,-0.93329,9e-05,8.89853]
[1779445906524,21.44,77245.17,0.0,-0.93285,9e-05,8.9449]
[1779445908541,21.44,77247.96,0.0,-0.93259,9e-05,8.97157]
[1779445913572,21.44,77246.64,0.0,-0.93269,9e-05,8.96086]
[1779445918606,21.45,77245.5,0.0,-0.93277,9e-05,8.95228]
[1779445924650,21.45,77246.1,0.0,-0.9327,9e-05,8.96022]
[1779445929684,21.45,77248.22,0.0,-0.93249,9e-05,8.98175]
[1779445934719,21.45,77247.22,0.0,-0.93256,9e-05,8.97449]
[1779445939755,21.46,77248.63,0.0,-0.93242,9e-05,8.98946]
[1779445944789,21.46,77249.66,0.0,-0.9323,9e-05,9.00138]
[1779445949825,21.46,77255.91,0.0,-0.93173,9e-05,9.06096]
[1779445951839,21.46,77256.89,0.0,-0.93166,9e-05,9.06708]
[1779445956874,21.46,77252.08,0.0,-0.93207,9e-05,9.02407]
[1779445961912,21.46,77250.15,0.0,-0.93223,9e-05,9.0079]
[1779445967951,21.47,77250.42,0.0,-0.93219,9e-05,9.01221]
[1779445972986,21.47,77250.0,0.0,-0.93221,9e-05,9.00977]
[1779445978023,21.47,77251.11,0.0,-0.9321,9e-05,9.02132]
[1779445983059,21.47,77249.99,0.0,-0.93219,9e-05,9.0123]
[1779445988093,21.47,77252.71,0.0,-0.93193,9e-05,9.03865]
[1779445993128,21.47,77253.35,0.0,-0.93186,9e-05,9.04556]
[1779445999169,21.47,77250.12,0.0,-0.93214,9e-05,9.01689]
[1779446004205,21.47,77249.98,0.0,-0.93214,9e-05,9.0166]
[1779446009240,21.48,77249.66,0.0,-0.93216,9e-05,9.01467]
[1779446014275,21.48,77251.11,0.0,-0.93205,9e-05,9.0256]
[1779446017296,21.48,77259.34,0.0,-0.93131,9e-05,9.10234]
[1779446018303,21.48,77263.71,0.0,-0.93091,9e-05,9.143]
[1779446020316,21.48,77262.97,0.0,-0.93098,9e-05,9.13614]
[1779446025351,21.48,77261.84,0.0,-0.93108,9e-05,9.12562]
[1779446027365,21.48,77256.3,0.0,-0.93158,9e-05,9.07427]
[1779446033408,21.48,77253.49,0.0,-0.93183,9e-05,9.04777]
[1779446038443,21.48,77253.41,0.0,-0.93186,9e-05,9.04518]
[1779446043478,21.47,77255.69,0.0,-0.93167,9e-05,9.0643]
[1779446049521,21.47,77254.07,0.0,-0.93184,9e-05,9.04681]
[1779446055563,21.47,77253.12,0.0,-0.93195,9e-05,9.03547]
[1779446060598,21.47,77255.7,0.0,-0.93175,9e-05,9.05699]
[1779446066640,21.46,77254.37,0.0,-0.93189,9e-05,9.04156]
[1779446071679,21.46,77254.48,0.0,-0.93193,9e-05,9.03663]
[1779446076711,21.46,77253.19,0.0,-0.93207,9e-05,9.0223]
[1779446081745,21.45,77250.3,0.0,-0.93235,9e-05,8.99344]
[1779446085774,21.45,77243.5,0.0,-0.93297,9e-05,8.92905]
[1779446090809,21.45,77241.87,0.0,-0.93314,9e-05,8.91125]
[1779446095847,21.45,77244.26,0.0,-0.93295,9e-05,8.93079]
[1779446100879,21.44,77243.55,0.0,-0.93304,9e-05,8.92176]
[1779446105916,21.44,77242.05,0.0,-0.9332,9e-05,8.90502]
[1779446110950,21.44,77240.37,0.0,-0.93338,9e-05,8.8864]
[1779446115984,21.44,77240.61,0.0,-0.93338,9e-05,8.88646]
[1779446121020,21.43,77241.39,0.0,-0.93333,9e-05,8.89148]
[1779446126058,21.43,77239.3,0.0,-0.93353,9e-05,8.87029]
[1779446131092,21.43,77241.99,0.0,-0.93334,9e-05,8.88972]
[1779446137134,21.43,77243.41,0.0,-0.93322,9e-05,8.90139]
[1779446139148,21.43,77248.7,0.0,-0.93275,9e-05,8.95051]
[1779446144183,21.43,77248.44,0.0,-0.93279,9e-05,8.94681]
[1779446149218,21.42,77246.82,0.0,-0.93295,9e-05,8.92984]
[1779446154254,21.42,77246.19,0.0,-0.93303,9e-05,8.92148]
[1779446160294,21.42,77246.63,0.0,-0.93302,9e-05,8.92276]
[1779446165330,21.42,77247.11,0.0,-0.933,9e-05,8.92523]
[1779446170365,21.42,77246.67,0.0,-0.93304,9e-05,8.92066]
[1779446175400,21.42,77246.93,0.0,-0.933,9e-05,8.92489]
[1779446180436,21.42,77246.44,0.0,-0.93303,9e-05,8.92227]
[1779446185471,21.42,77247.17,0.0,-0.93294,9e-05,8.93093]
[1779446192520,21.43,77247.1,0.0,-0.93295,9e-05,8.92952]
[1779446198563,21.43,77247.37,0.0,-0.9329,9e-05,8.93439]
[1779446200577,21.43,77238.48,0.0,-0.93367,9e-05,8.85367]
[1779446201585,21.43,77236.57,0.0,-0.93383,9e-05,8.83674]
[1779446205611,21.43,77233.83,0.0,-0.93406,9e-05,8.81337]
[1779446210646,21.43,77231.47,0.0,-0.93426,9e-05,8.79205]
[1779446215681,21.43,77235.7,0.0,-0.93389,9e-05,8.83113]
[1779446220716,21.43,77239.44,0.0,-0.93356,9e-05,8.86542]
[1779446225751,21.43,77234.17,0.0,-0.93402,9e-05,8.81749]
[1779446229779,21.43,77239.62,0.0,-0.93353,9e-05,8.86792]
[1779446235820,21.43,77238.98,0.0,-0.93359,9e-05,8.86242]
[1779446240861,21.43,77240.95,0.0,-0.93341,9e-05,8.88094]
[1779446245893,21.44,77241.51,0.0,-0.93333,9e-05,8.8896]
[1779446250926,21.44,77238.54,0.0,-0.93356,9e-05,8.8654]
[1779446253402,21.44,77245.6,0.0,-0.93296,9e-05,8.92709]
[1779446255962,21.44,77248.84,0.0,-0.93267,9e-05,8.95691]
[1779446260998,21.44,77251.83,0.0,-0.9324,9e-05,8.98472]
[1779446266035,21.44,77255.28,0.0,-0.9321,9e-05,9.0161]
[1779446271069,21.44,77252.57,0.0,-0.93233,9e-05,8.99235]
[1779446276103,21.45,77251.99,0.0,-0.93235,9e-05,8.99028]
[1779446281142,21.45,77251.23,0.0,-0.9324,9e-05,8.98546]
[1779446286181,21.45,77251.36,0.0,-0.93236,9e-05,8.98941]
[1779446291216,21.45,77249.74,0.0,-0.93247,9e-05,8.97775]
[1779446296249,21.46,77249.25,0.0,-0.93249,9e-05,8.97603]
[1779446301284,21.46,77249.11,0.0,-0.93247,9e-05,8.97753]
[1779446306322,21.46,77252.36,0.0,-0.93216,9e-05,9.01023]
[1779446311354,21.47,77251.67,0.0,-0.93222,9e-05,9.00289]
[1779446316390,21.47,77253.55,0.0,-0.93202,9e-05,9.02271]
[1779446321425,21.47,77252.9,0.0,-0.93207,9e-05,9.01774]
[1779446326460,21.47,77252.22,0.0,-0.93214,9e-05,9.01049]
[1779446331495,21.47,77250.36,0.0,-0.93232,9e-05,8.99251]
[1779446336530,21.47,77250.44,0.0,-0.93232,9e-05,8.99247]
[1779446341566,21.47,77250.1,0.0,-0.93235,9e-05,8.9886]
[1779446346600,21.47,77252.91,0.0,-0.93211,9e-05,9.01363]
[1779446351635,21.46,77252.8,0.0,-0.93213,9e-05,9.0116]
[1779446355663,21.46,77259.18,0.0,-0.93156,9e-05,9.07045]
[1779446358684,21.47,77259.75,0.0,-0.9315,9e-05,9.07684]
[1779446363719,21.47,77258.6,0.0,-0.93159,9e-05,9.06729]
[1779446368754,21.46,77257.61,0.0,-0.93171,9e-05,9.05528]
[1779446373791,21.46,77256.29,0.0,-0.93188,9e-05,9.03648]
[1779446378824,21.46,77254.75,0.0,-0.93205,9e-05,9.0193]
[1779446383858,21.45,77253.09,0.0,-0.93222,9e-05,9.00112]
[1779446388894,21.45,77252.24,0.0,-0.93233,9e-05,8.99056]
[1779446393928,21.45,77251.58,0.0,-0.93241,9e-05,8.98184]
[1779446398964,21.45,77252.39,0.0,-0.93236,9e-05,8.98669]
[1779446403999,21.44,77251.69,0.0,-0.93245,9e-05,8.97765]
[1779446409033,21.44,77246.09,0.0,-0.93297,9e-05,8.92383]
[1779446414069,21.44,77244.22,0.0,-0.93315,9e-05,8.90477]
[1779446419104,21.44,77243.85,0.0,-0.9332,9e-05,8.89969]
[1779446424597,21.43,77244.89,0.0,-0.93313,9e-05,8.90729]
[1779446430181,21.43,77247.16,0.0,-0.93294,9e-05,8.92646]
[1779446436225,21.43,77247.05,0.0,-0.933,9e-05,8.91974]
[1779446441265,21.43,77247.24,0.0,-0.933,9e-05,8.9197]
[1779446446300,21.43,77247.31,0.0,-0.93301,9e-05,8.91816]
[1779446451334,21.42,77248.18,0.0,-0.93296,9e-05,8.92434]
[1779446456369,21.42,77250.26,0.0,-0.93279,9e-05,8.94153]
[1779446461407,21.42,77247.61,0.0,-0.93304,9e-05,8.91519]
[1779446466441,21.42,77247.45,0.0,-0.93307,9e-05,8.91198]
[1779446471479,21.42,77247.2,0.0,-0.93311,9e-05,8.90833]
[1779446476514,21.42,77247.47,0.0,-0.9331,9e-05,8.90886]
[1779446481549,21.41,77251.14,0.0,-0.9328,9e-05,8.94079]
[1779446486585,21.41,77250.22,0.0,-0.9329,9e-05,8.93039]
[1779446491619,21.41,77245.61,0.0,-0.93335,9e-05,8.88281]
[1779446496654,21.41,77244.45,0.0,-0.93346,9e-05,8.87088]
[1779446501688,21.41,77245.18,0.0,-0.93341,9e-05,8.87631]
[1779446506724,21.41,77246.4,0.0,-0.93331,9e-05,8.88622]
[1779446511759,21.4,77248.18,0.0,-0.93317,9e-05,8.90116]
[1779446517802,21.4,77248.61,0.0,-0.93315,9e-05,8.90328]
[1779446522836,21.4,77248.53,0.0,-0.93317,9e-05,8.90095]
[1779446527872,21.4,77248.39,0.0,-0.9332,9e-05,8.89808]
[1779446532908,21.4,77248.69,0.0,-0.93319,9e-05,8.89914]
[1779446537943,21.39,77249.0,0.0,-0.93318,9e-05,8.90019]
[1779446542977,21.39,77251.31,0.0,-0.933,9e-05,8.91948]
[1779446548014,21.39,77250.65,0.0,-0.93307,9e-05,8.91139]
[1779446553048,21.39,77254.04,0.0,-0.9328,9e-05,8.93851]
[1779446558083,21.39,77254.68,0.0,-0.93275,9e-05,8.94395]
[1779446563117,21.39,77253.36,0.0,-0.93287,9e-05,8.93122]
[1779446568153,21.39,77252.8,0.0,-0.93293,9e-05,8.92552]
[1779446573187,21.39,77248.75,0.0,-0.93329,9e-05,8.88776]
[1779446578224,21.39,77248.14,0.0,-0.93335,9e-05,8.88198]
[1779446583259,21.39,77248.89,0.0,-0.93328,9e-05,8.88858]
[1779446588294,21.39,77248.29,0.0,-0.93334,9e-05,8.88276]
[1779446593331,21.39,77248.24,0.0,-0.93335,9e-05,8.88203]
[1779446598363,21.39,77248.4,0.0,-0.93333,9e-05,8.88326]
[1779446604410,21.39,77248.75,0.0,-0.93331,9e-05,8.8862]
[1779446609444,21.39,77249.07,0.0,-0.93328,9e-05,8.88889]
[1779446614479,21.39,77248.96,0.0,-0.93332,9e-05,8.88394]
[1779446619515,21.38,77248.9,0.0,-0.93333,9e-05,8.88284]
[1779446624550,21.38,77248.85,0.0,-0.93334,9e-05,8.88169]
[1779446629585,21.38,77248.95,0.0,-0.93334,9e-05,8.88176]
[1779446636083,21.38,77245.43,0.0,-0.93366,9e-05,8.84843]
[1779446641669,21.38,77245.59,0.0,-0.93365,9e-05,8.84883]
[1779446646705,21.38,77245.72,0.0,-0.93366,9e-05,8.8482]
[1779446651740,21.38,77247.18,0.0,-0.93356,9e-05,8.85848]
[1779446656775,21.37,77247.37,0.0,-0.93358,9e-05,8.85698]
[1779446666332,21.37,77248.02,0.0,-0.93358,9e-05,8.85693]
[1779446671879,21.36,77247.46,0.0,-0.93369,9e-05,8.84427]
[1779446676915,21.36,77247.77,0.0,-0.93369,9e-05,8.84379]
[1779446679936,21.36,77253.09,0.0,-0.93324,9e-05,8.89102]
[1779446684971,21.35,77253.1,0.0,-0.93326,9e-05,8.88912]
[1779446690014,21.35,77253.01,0.0,-0.93329,9e-05,8.88626]
[1779446695048,21.35,77252.22,0.0,-0.93338,9e-05,8.877]
[1779446700099,21.35,77250.28,0.0,-0.93356,9e-05,8.85751]
[1779446705116,21.35,77246.41,0.0,-0.93392,9e-05,8.8206]
[1779446710150,21.34,77246.45,0.0,-0.93393,9e-05,8.81902]
[1779446716192,21.34,77246.37,0.0,-0.93398,9e-05,8.81456]
[1779446721227,21.34,77247.62,0.0,-0.9339,9e-05,8.82287]
[1779446726263,21.33,77246.82,0.0,-0.934,9e-05,8.8124]
[1779446731299,21.33,77250.98,0.0,-0.93369,9e-05,8.84377]
[1779446736331,21.33,77250.34,0.0,-0.93378,9e-05,8.83455]
[1779446743381,21.32,77252.84,0.0,-0.9336,9e-05,8.85294]
[1779446750433,21.32,77251.43,0.0,-0.93377,9e-05,8.83565]
[1779446755469,21.31,77248.67,0.0,-0.93404,9e-05,8.80744]
[1779446760504,21.31,77246.74,0.0,-0.93423,9e-05,8.7874]
[1779446765539,21.31,77248.25,0.0,-0.93412,9e-05,8.79882]
[1779446771583,21.31,77248.14,0.0,-0.93416,9e-05,8.79477]
[1779446777102,21.3,77247.31,0.0,-0.93426,9e-05,8.78415]
[1779446782663,21.3,77249.01,0.0,-0.93414,9e-05,8.79666]
[1779446787698,21.3,77249.1,0.0,-0.93416,9e-05,8.79473]
[1779446792733,21.29,77250.73,0.0,-0.93407,9e-05,8.80343]
[1779446797769,21.29,77253.03,0.0,-0.93389,9e-05,8.82165]
[1779446802804,21.29,77251.22,0.0,-0.93408,9e-05,8.80217]
[1779446809853,21.28,77250.76,0.0,-0.93416,9e-05,8.79425]
[1779446814887,21.28,77250.35,0.0,-0.93422,9e-05,8.7878]
[1779446819923,21.28,77249.92,0.0,-0.93428,9e-05,8.78122]
[1779446824958,21.28,77248.04,0.0,-0.93447,9e-05,8.76154]
[1779446827453,21.28,77241.64,0.0,-0.93503,9e-05,8.7021]
[1779446833014,21.27,77242.46,0.0,-0.93498,9e-05,8.7076]
[1779446838050,21.27,77243.04,0.0,-0.93495,9e-05,8.71113]
[1779446841071,21.27,77237.98,0.0,-0.9354,9e-05,8.664]
[1779446846111,21.27,77239.11,0.0,-0.93531,9e-05,8.67324]
[1779446851142,21.27,77239.79,0.0,-0.93528,9e-05,8.67507]
[1779446856178,21.27,77237.88,0.0,-0.93545,9e-05,8.65714]
[1779446858191,21.27,77232.0,0.0,-0.93597,9e-05,8.60293]
[1779446863227,21.27,77242.2,0.0,-0.93508,9e-05,8.69605]
[1779446864234,21.27,77249.35,0.0,-0.93446,9e-05,8.76141]
[1779446865241,21.27,77252.28,0.0,-0.93421,9e-05,8.78809]
[1779446870276,21.27,77251.78,0.0,-0.93426,9e-05,8.78219]
[1779446874304,21.26,77245.23,0.0,-0.93484,9e-05,8.72129]
[1779446881353,21.26,77245.2,0.0,-0.93485,9e-05,8.72054]
[1779446886388,21.26,77247.02,0.0,-0.9347,9e-05,8.7369]
[1779446891423,21.26,77247.52,0.0,-0.93465,9e-05,8.74123]
[1779446897466,21.26,77248.32,0.0,-0.93459,9e-05,8.74799]
[1779446902502,21.26,77251.47,0.0,-0.93432,9e-05,8.77643]
[1779446907536,21.26,77250.16,0.0,-0.93444,9e-05,8.76357]
[1779446912574,21.26,77250.15,0.0,-0.93447,9e-05,8.75933]
[1779446917609,21.26,77251.04,0.0,-0.9344,9e-05,8.7667]
[1779446922644,21.26,77246.9,0.0,-0.93477,9e-05,8.72802]
[1779446925665,21.26,77241.23,0.0,-0.93527,9e-05,8.67594]
[1779446930701,21.26,77243.46,0.0,-0.93507,9e-05,8.69619]
[1779446935735,21.26,77243.86,0.0,-0.93504,9e-05,8.69966]
[1779446940769,21.26,77241.9,0.0,-0.93521,9e-05,8.68176]
[1779446945806,21.26,77243.14,0.0,-0.9351,9e-05,8.6933]
[1779446950842,21.26,77244.79,0.0,-0.93496,9e-05,8.70863]
[1779446955876,21.26,77243.0,0.0,-0.93511,9e-05,8.69278]
[1779446960911,21.26,77245.25,0.0,-0.93491,9e-05,8.71348]
[1779446965946,21.26,77245.91,0.0,-0.93485,9e-05,8.71968]
[1779446970981,21.26,77245.97,0.0,-0.93484,9e-05,8.72038]
[1779446976016,21.26,77240.55,0.0,-0.93533,9e-05,8.66765]
[1779446981051,21.26,77244.41,0.0,-0.93499,9e-05,8.70346]
[1779446986086,21.26,77246.05,0.0,-0.93485,9e-05,8.71879]
[1779446991121,21.26,77246.32,0.0,-0.93482,9e-05,8.7214]
[1779446996156,21.26,77249.86,0.0,-0.93451,9e-05,8.75388]
[1779447001191,21.26,77257.51,0.0,-0.93385,9e-05,8.82386]
[1779447008722,21.26,77254.76,0.0,-0.9341,9e-05,8.79728]
[1779447017306,21.26,77253.23,0.0,-0.93425,9e-05,8.78177]
[1779447019320,21.26,77246.09,0.0,-0.93488,9e-05,8.71532]
[1779447021334,21.26,77243.44,0.0,-0.93512,9e-05,8.6904]
[1779447028861,21.25,77245.1,0.0,-0.935,9e-05,8.70331]
[1779447034433,21.25,77245.92,0.0,-0.93495,9e-05,8.70758]
[1779447039464,21.26,77243.49,0.0,-0.93515,9e-05,8.6859]
[1779447044499,21.26,77243.43,0.0,-0.93515,9e-05,8.6859]
[1779447049535,21.26,77244.14,0.0,-0.93509,9e-05,8.69273]
[1779447054570,21.26,77244.69,0.0,-0.93504,9e-05,8.69801]
[1779447059604,21.26,77245.39,0.0,-0.93497,9e-05,8.70464]
[1779447064639,21.26,77249.19,0.0,-0.93464,9e-05,8.73959]
[1779447069674,21.26,77246.97,0.0,-0.93483,9e-05,8.71943]
[1779447074709,21.26,77247.69,0.0,-0.93477,9e-05,8.72655]
[1779447079745,21.26,77244.05,0.0,-0.93507,9e-05,8.69405]
[1779447087802,21.26,77244.3,0.0,-0.93504,9e-05,8.69749]
[1779447093843,21.26,77245.25,0.0,-0.93497,9e-05,8.7035]
[1779447099361,21.26,77245.44,0.0,-0.93495,9e-05,8.70603]
[1779447104924,21.26,77245.93,0.0,-0.9349,9e-05,8.71128]
[1779447109957,21.26,77248.13,0.0,-0.9347,9e-05,8.73206]
[1779447114991,21.26,77247.97,0.0,-0.93471,9e-05,8.73133]
[1779447120035,21.26,77248.22,0.0,-0.93468,9e-05,8.73425]
[1779447126110,21.27,77246.45,0.0,-0.93483,9e-05,8.71885]
[1779447131145,21.27,77245.26,0.0,-0.93492,9e-05,8.70891]
[1779447136180,21.27,77245.14,0.0,-0.93493,9e-05,8.70858]
[1779447141215,21.27,77245.42,0.0,-0.9349,9e-05,8.71179]
[1779447144236,21.27,77250.68,0.0,-0.93443,9e-05,8.76031]
[1779447149717,21.27,77250.15,0.0,-0.93448,9e-05,8.75577]
[1779447156320,21.27,77247.75,0.0,-0.93471,9e-05,8.73043]
[1779447166386,21.27,77247.43,0.0,-0.93473,9e-05,8.72774]
[1779447172432,21.27,77247.76,0.0,-0.9347,9e-05,8.73079]
[1779447178474,21.27,77247.76,0.0,-0.9347,9e-05,8.73084]
[1779447185523,21.27,77248.37,0.0,-0.93465,9e-05,8.73627]
[1779447190559,21.27,77252.84,0.0,-0.93426,9e-05,8.77736]
[1779447192571,21.27,77255.0,0.0,-0.93407,9e-05,8.79718]
[1779447196600,21.27,77249.86,0.0,-0.93452,9e-05,8.74984]
[1779447201636,21.27,77248.5,0.0,-0.93466,9e-05,8.73529]
[1779447206672,21.26,77249.25,0.0,-0.93462,9e-05,8.74002]
[1779447211707,21.26,77249.5,0.0,-0.93464,9e-05,8.73666]
[1779447217749,21.26,77249.45,0.0,-0.93467,9e-05,8.73365]
[1779447222804,21.26,77248.29,0.0,-0.93479,9e-05,8.72095]
[1779447227825,21.25,77247.14,0.0,-0.93491,9e-05,8.70853]
[1779447232860,21.25,77248.34,0.0,-0.93482,9e-05,8.71761]
[1779447237896,21.25,77250.21,0.0,-0.93468,9e-05,8.73272]
[1779447242930,21.25,77251.91,0.0,-0.93455,9e-05,8.7461]
[1779447247966,21.25,77250.18,0.0,-0.93472,9e-05,8.72796]
[1779447253001,21.24,77250.07,0.0,-0.93475,9e-05,8.72486]
[1779447258037,21.24,77250.31,0.0,-0.93475,9e-05,8.72493]
[1779447263071,21.24,77246.3,0.0,-0.93512,9e-05,8.68631]
[1779447268105,21.24,77247.92,0.0,-0.935,9e-05,8.69907]
[1779447273141,21.24,77247.85,0.0,-0.93505,9e-05,8.69312]
[1779447278175,21.23,77248.53,0.0,-0.93501,9e-05,8.69757]
[1779447283211,21.23,77249.71,0.0,-0.93492,9e-05,8.70653]
[1779447288246,21.23,77249.32,0.0,-0.93497,9e-05,8.70107]
[1779447293281,21.23,77248.79,0.0,-0.93504,9e-05,8.69435]
[1779447298316,21.23,77249.18,0.0,-0.93502,9e-05,8.69612]
[1779447303351,21.22,77237.3,0.0,-0.93606,9e-05,8.58595]
[1779447304358,21.22,77229.31,0.0,-0.93675,9e-05,8.51336]
[1779447305365,21.22,77229.34,0.0,-0.93675,9e-05,8.51368]
[1779447310848,21.22,77230.84,0.0,-0.93662,9e-05,8.52755]
[1779447316442,21.23,77230.18,0.0,-0.93666,9e-05,8.52282]
[1779447321477,21.23,77232.02,0.0,-0.93648,9e-05,8.54151]
[1779447326511,21.23,77230.49,0.0,-0.93659,9e-05,8.53026]
[1779447330988,21.23,77225.24,0.0,-0.93702,8e-05,8.48492]
[1779447335577,21.24,77220.11,0.0,-0.93745,8e-05,8.43817]
[1779447341062,21.24,77217.92,0.0,-0.9376,8e-05,8.42156]
[1779447346656,21.24,77215.56,0.0,-0.93777,8e-05,8.40416]
[1779447351693,21.25,77214.65,0.0,-0.93781,8e-05,8.39918]
[1779447356726,21.25,77213.75,0.0,-0.93786,8e-05,8.39422]
[1779447361763,21.25,77212.35,0.0,-0.93795,8e-05,8.38479]
[1779447366798,21.26,77211.82,0.0,-0.93796,8e-05,8.38315]
[1779447369818,21.26,77217.48,0.0,-0.93747,8e-05,8.43573]
[1779447374854,21.26,77217.09,0.0,-0.93748,8e-05,8.43486]
[1779447379890,21.26,77219.0,0.0,-0.93729,8e-05,8.45461]
[1779447389960,21.27,77216.92,0.0,-0.93742,8e-05,8.44085]
[1779447392981,21.27,77225.22,0.0,-0.93672,9e-05,8.5144]
[1779447393990,21.27,77230.03,0.0,-0.93629,9e-05,8.55904]
[1779447397009,21.27,77233.31,0.0,-0.936,9e-05,8.58972]
[1779447402043,21.28,77234.53,0.0,-0.93588,9e-05,8.60238]
[1779447404058,21.28,77239.64,0.0,-0.93544,9e-05,8.64945]
[1779447409106,21.27,77240.15,0.0,-0.9354,9e-05,8.65317]
[1779447415156,21.28,77240.5,0.0,-0.93536,9e-05,8.65811]
[1779447421626,21.28,77241.41,0.0,-0.93521,9e-05,8.67353]
[1779447428247,21.29,77241.16,0.0,-0.93518,9e-05,8.67664]
[1779447433286,21.3,77239.49,0.0,-0.93526,9e-05,8.66769]
[1779447438318,21.3,77240.55,0.0,-0.93512,9e-05,8.68264]
[1779447444360,21.3,77241.45,0.0,-0.93502,9e-05,8.69335]
[1779447449395,21.31,77240.12,0.0,-0.93512,9e-05,8.68274]
[1779447454430,21.31,77240.65,0.0,-0.93508,9e-05,8.68568]
[1779447460472,21.31,77241.05,0.0,-0.93503,9e-05,8.69127]
[1779447465507,21.31,77241.29,0.0,-0.93499,9e-05,8.69503]
[1779447470541,21.31,77243.66,0.0,-0.93477,9e-05,8.71819]
[1779447475577,21.31,77248.89,0.0,-0.9343,9e-05,8.7675]
[1779447478598,21.32,77251.15,0.0,-0.9341,9e-05,8.7889]
[1779447483633,21.32,77257.24,0.0,-0.93355,9e-05,8.84586]
[1779447488668,21.32,77256.71,0.0,-0.93359,9e-05,8.84154]
[1779447493703,21.32,77254.72,0.0,-0.93376,9e-05,8.82385]
[1779447498738,21.32,77253.65,0.0,-0.93385,9e-05,8.81471]
[1779447503773,21.32,77252.21,0.0,-0.93397,9e-05,8.80225]
[1779447508810,21.32,77249.48,0.0,-0.9342,9e-05,8.77807]
[1779447515859,21.32,77249.23,0.0,-0.93423,9e-05,8.77356]
[1779447520895,21.32,77246.92,0.0,-0.93442,9e-05,8.75337]
[1779447526935,21.32,77247.17,0.0,-0.93439,9e-05,8.75693]
[1779447531971,21.33,77247.02,0.0,-0.93439,9e-05,8.75658]
[1779447540030,21.33,77246.97,0.0,-0.93437,9e-05,8.75931]
[1779447545065,21.33,77247.47,0.0,-0.93428,9e-05,8.7687]
[1779447552543,21.34,77247.37,0.0,-0.93426,9e-05,8.77079]
[1779447558157,21.34,77249.28,0.0,-0.93408,9e-05,8.7892]
[1779447564198,21.34,77248.71,0.0,-0.93412,9e-05,8.78492]
[1779447570242,21.34,77248.93,0.0,-0.93409,9e-05,8.78789]
[1779447575276,21.34,77247.96,0.0,-0.93419,9e-05,8.77624]
[1779447580313,21.34,77247.17,0.0,-0.93425,9e-05,8.76989]
[1779447585346,21.34,77247.76,0.0,-0.93419,9e-05,8.77619]
[1779447590382,21.34,77249.14,0.0,-0.93407,9e-05,8.78961]
[1779447600453,21.34,77248.69,0.0,-0.93409,9e-05,8.78695]
[1779447602896,21.35,77261.7,0.0,-0.93293,9e-05,8.90774]
[1779447604483,21.35,77260.31,0.0,-0.93305,9e-05,8.89563]
[1779447609517,21.35,77259.19,0.0,-0.93311,9e-05,8.88899]
[1779447614554,21.35,77255.7,0.0,-0.93339,9e-05,8.8606]
[1779447619605,21.36,77251.61,0.0,-0.93371,9e-05,8.8269]
[1779447624637,21.36,77251.3,0.0,-0.9337,9e-05,8.82808]
[1779447629674,21.37,77253.46,0.0,-0.93347,9e-05,8.85179]
[1779447634707,21.37,77251.58,0.0,-0.93362,9e-05,8.83469]
[1779447638735,21.37,77248.01,0.0,-0.9339,9e-05,8.80516]
[1779447643770,21.38,77248.67,0.0,-0.93381,9e-05,8.81524]
[1779447648805,21.38,77248.69,0.0,-0.93377,9e-05,8.81939]
[1779447653840,21.38,77247.53,0.0,-0.93385,9e-05,8.81042]
[1779447659881,21.38,77247.18,0.0,-0.93388,9e-05,8.80751]
[1779447664920,21.39,77243.39,0.0,-0.9342,9e-05,8.77394]
[1779447670961,21.39,77243.31,0.0,-0.93417,9e-05,8.77683]
[1779447675995,21.39,77243.56,0.0,-0.93411,9e-05,8.78334]
[1779447681031,21.4,77246.68,0.0,-0.93382,9e-05,8.81322]
[1779447686065,21.4,77248.65,0.0,-0.93364,9e-05,8.83209]
[1779447693114,21.4,77249.02,0.0,-0.93361,9e-05,8.83446]
[1779447698150,21.4,77247.95,0.0,-0.9337,9e-05,8.82468]
[1779447703185,21.4,77247.52,0.0,-0.93373,9e-05,8.8221]
[1779447708220,21.4,77249.22,0.0,-0.93357,9e-05,8.83894]
[1779447713255,21.41,77251.53,0.0,-0.93333,9e-05,8.86361]
[1779447718290,21.41,77250.16,0.0,-0.93342,9e-05,8.85453]
[1779447723325,21.41,77250.21,0.0,-0.93338,9e-05,8.8585]
[1779447732387,21.42,77251.7,0.0,-0.93319,9e-05,8.87812]
[1779447738432,21.42,77250.6,0.0,-0.93325,9e-05,8.87197]
[1779447743466,21.43,77249.78,0.0,-0.93329,9e-05,8.86719]
[1779447750514,21.43,77247.31,0.0,-0.9335,9e-05,8.84576]
[1779447755552,21.43,77245.62,0.0,-0.93367,9e-05,8.82656]
[1779447760587,21.43,77246.39,0.0,-0.93361,9e-05,8.83266]
[1779447766629,21.43,77244.92,0.0,-0.93373,9e-05,8.82026]
[1779447771664,21.43,77245.44,0.0,-0.93367,9e-05,8.82676]
[1779447776699,21.43,77245.28,0.0,-0.93365,9e-05,8.82905]
[1779447784173,21.44,77250.07,0.0,-0.93317,9e-05,8.87856]
[1779447789792,21.44,77249.77,0.0,-0.93317,9e-05,8.8791]
[1779447796839,21.45,77249.39,0.0,-0.93318,9e-05,8.87786]
[1779447801876,21.45,77250.38,0.0,-0.93309,9e-05,8.88762]
[1779447810941,21.45,77251.91,0.0,-0.9329,9e-05,8.90715]
[1779447812954,21.45,77257.71,0.0,-0.9324,9e-05,8.95815]
[1779447814383,21.45,77257.65,0.0,-0.93239,9e-05,8.95856]
[1779447820003,21.46,77256.49,0.0,-0.93247,9e-05,8.95062]
[1779447825038,21.46,77254.85,0.0,-0.93259,9e-05,8.93783]
[1779447830073,21.46,77253.52,0.0,-0.93269,9e-05,8.92786]
[1779447835108,21.46,77257.02,0.0,-0.93236,9e-05,8.96208]
[1779447840143,21.47,77258.67,0.0,-0.9322,9e-05,8.9787]
[1779447845180,21.47,77261.41,0.0,-0.93195,9e-05,9.00451]
[1779447847193,21.46,77268.34,0.0,-0.93133,9e-05,9.06769]
[1779447851221,21.46,77261.98,0.0,-0.93193,9e-05,9.0058]
[1779447853235,21.46,77253.75,0.0,-0.93268,9e-05,8.9286]
[1779447858270,21.46,77250.74,0.0,-0.93299,9e-05,8.89617]
[1779447861292,21.45,77243.69,0.0,-0.93364,9e-05,8.8283]
[1779447867335,21.45,77245.07,0.0,-0.93357,9e-05,8.83561]
[1779447872372,21.44,77245.92,0.0,-0.93356,9e-05,8.83656]
[1779447877405,21.44,77245.86,0.0,-0.93361,9e-05,8.83053]
[1779447883447,21.43,77245.51,0.0,-0.93369,9e-05,8.82285]
[1779447888482,21.43,77242.16,0.0,-0.93401,9e-05,8.7894]
[1779447890496,21.43,77238.42,0.0,-0.93434,9e-05,8.75437]
[1779447895531,21.43,77241.51,0.0,-0.9341,9e-05,8.78035]
[1779447900570,21.42,77242.73,0.0,-0.93401,9e-05,8.78943]
[1779447905602,21.42,77243.14,0.0,-0.93399,9e-05,8.79128]
[1779447910636,21.42,77244.1,0.0,-0.93393,9e-05,8.79829]
[1779447913659,21.42,77249.87,0.0,-0.93343,9e-05,8.85006]
[1779447918693,21.42,77250.55,0.0,-0.93339,9e-05,8.85426]
[1779447923728,21.41,77246.2,0.0,-0.93379,9e-05,8.81248]
[1779447928762,21.41,77245.65,0.0,-0.93385,9e-05,8.80584]
[1779447933798,21.41,77246.36,0.0,-0.93382,9e-05,8.80806]
[1779447938835,21.41,77246.08,0.0,-0.93383,9e-05,8.80753]
[1779447943871,21.42,77247.04,0.0,-0.93371,9e-05,8.81938]
[1779447945312,21.42,77225.92,0.0,-0.93554,9e-05,8.62773]
[1779447946892,21.42,77225.4,0.0,-0.93558,9e-05,8.62394]
[1779447951928,21.42,77228.83,0.0,-0.93527,9e-05,8.65662]
[1779447957968,21.42,77230.42,0.0,-0.93512,9e-05,8.67214]
[1779447963004,21.42,77229.2,0.0,-0.93521,9e-05,8.66218]
[1779447970055,21.42,77233.11,0.0,-0.93486,9e-05,8.69925]
[1779447975521,21.43,77237.2,0.0,-0.93449,9e-05,8.73767]
[1779447981136,21.43,77239.61,0.0,-0.93428,9e-05,8.76056]
[1779447987178,21.43,77240.49,0.0,-0.93419,9e-05,8.76964]
[1779447992213,21.43,77239.86,0.0,-0.93426,9e-05,8.76134]
[1779447999272,21.43,77240.86,0.0,-0.93416,9e-05,8.772]
[1779448004303,21.43,77245.67,0.0,-0.93373,9e-05,8.81669]
[1779448009336,21.43,77245.63,0.0,-0.93372,9e-05,8.81701]
[1779448014373,21.44,77245.41,0.0,-0.93371,9e-05,8.81871]
[1779448019409,21.44,77245.93,0.0,-0.93362,9e-05,8.82794]
[1779448025450,21.44,77246.18,0.0,-0.93359,9e-05,8.83099]
[1779448030485,21.44,77246.61,0.0,-0.93355,9e-05,8.83552]
[1779448034512,21.44,77253.23,0.0,-0.93296,9e-05,8.89647]
[1779448040555,21.44,77251.97,0.0,-0.93307,9e-05,8.88505]
[1779448045591,21.44,77248.82,0.0,-0.93335,9e-05,8.85634]
[1779448050625,21.44,77248.07,0.0,-0.93341,9e-05,8.84983]
[1779448055661,21.44,77246.9,0.0,-0.93353,9e-05,8.83602]
[1779448057675,21.44,77241.73,0.0,-0.93398,9e-05,8.78905]
[1779448065732,21.45,77241.42,0.0,-0.93399,9e-05,8.78759]
[1779448070766,21.45,77242.03,0.0,-0.93393,9e-05,8.79398]
[1779448071773,21.45,77235.14,0.0,-0.93453,9e-05,8.73147]
[1779448076809,21.45,77231.59,0.0,-0.93483,9e-05,8.70063]
[1779448082851,21.45,77232.06,0.0,-0.93477,9e-05,8.70675]
[1779448086294,21.45,77238.32,0.0,-0.93422,9e-05,8.76449]
[1779448088893,21.45,77241.7,0.0,-0.93391,9e-05,8.79594]
[1779448093928,21.45,77244.04,0.0,-0.93368,9e-05,8.8203]
[1779448098963,21.46,77245.52,0.0,-0.93355,9e-05,8.83437]
[1779448104000,21.46,77245.27,0.0,-0.93356,9e-05,8.83258]
[1779448109034,21.46,77248.41,0.0,-0.93328,9e-05,8.86169]
[1779448113062,21.46,77253.87,0.0,-0.93282,9e-05,8.90913]
[1779448115076,21.46,77255.64,0.0,-0.93265,9e-05,8.92606]
[1779448120111,21.46,77257.43,0.0,-0.9325,9e-05,8.94208]
[1779448126574,21.46,77257.17,0.0,-0.9325,9e-05,8.94198]
[1779448132195,21.46,77253.33,0.0,-0.93281,9e-05,8.90994]
[1779448137229,21.47,77248.42,0.0,-0.93321,9e-05,8.86831]
[1779448139244,21.47,77244.34,0.0,-0.93355,9e-05,8.83248]
[1779448144278,21.47,77244.79,0.0,-0.9335,9e-05,8.83754]
[1779448149316,21.47,77244.36,0.0,-0.93351,9e-05,8.83678]
[1779448154350,21.48,77249.62,0.0,-0.93301,9e-05,8.88873]
[1779448158379,21.48,77256.89,0.0,-0.93234,9e-05,8.95826]
[1779448163415,21.48,77255.01,0.0,-0.93248,9e-05,8.94394]
[1779448168458,21.49,77253.77,0.0,-0.93255,9e-05,8.93618]
[1779448173492,21.49,77254.17,0.0,-0.93254,9e-05,8.93632]
[1779448178528,21.49,77253.74,0.0,-0.93259,9e-05,8.93159]
[1779448183561,21.49,77251.68,0.0,-0.93278,9e-05,8.91194]
[1779448185576,21.49,77244.82,0.0,-0.93338,9e-05,8.84895]
[1779448190610,21.49,77243.0,0.0,-0.93354,9e-05,8.83231]
[1779448195646,21.49,77242.82,0.0,-0.93356,9e-05,8.83068]
[1779448200681,21.49,77243.49,0.0,-0.9335,9e-05,8.8368]
[1779448205717,21.49,77243.7,0.0,-0.93348,9e-05,8.83871]
[1779448210751,21.49,77241.25,0.0,-0.93369,9e-05,8.81718]
[1779448215788,21.49,77239.31,0.0,-0.93385,9e-05,8.79989]
[1779448219815,21.49,77244.57,0.0,-0.93339,9e-05,8.84812]
[1779448224850,21.49,77246.32,0.0,-0.93324,9e-05,8.86413]
[1779448230892,21.49,77246.92,0.0,-0.93318,9e-05,8.86957]
[1779448235926,21.49,77246.94,0.0,-0.93321,9e-05,8.8662]
[1779448240971,21.49,77251.15,0.0,-0.93284,9e-05,8.90453]
[1779448242982,21.49,77243.0,0.0,-0.93355,9e-05,8.82993]
[1779448246003,21.49,77235.82,0.0,-0.93418,9e-05,8.76469]
[1779448251039,21.49,77238.9,0.0,-0.9339,9e-05,8.79344]
[1779448256073,21.49,77240.41,0.0,-0.93377,9e-05,8.80772]
[1779448262116,21.49,77241.97,0.0,-0.93363,9e-05,8.82246]
[1779448267576,21.49,77242.15,0.0,-0.93361,9e-05,8.82461]
[1779448273196,21.49,77242.55,0.0,-0.93357,9e-05,8.82867]
[1779448279238,21.49,77243.85,0.0,-0.93345,9e-05,8.84098]
[1779448284273,21.49,77245.17,0.0,-0.93333,9e-05,8.85336]
[1779448289307,21.49,77245.43,0.0,-0.9333,9e-05,8.85597]
[1779448294343,21.49,77245.64,0.0,-0.9333,9e-05,8.85533]
[1779448299377,21.49,77247.61,0.0,-0.93312,9e-05,8.87425]
[1779448304414,21.5,77247.15,0.0,-0.93312,9e-05,8.87384]
[1779448309452,21.5,77248.96,0.0,-0.93293,9e-05,8.8942]
[1779448312471,21.5,77252.87,0.0,-0.93256,9e-05,8.93216]
[1779448317927,21.51,77251.48,0.0,-0.93264,9e-05,8.9234]
[1779448323549,21.51,77250.48,0.0,-0.9327,9e-05,8.91757]
[1779448328584,21.51,77250.12,0.0,-0.93269,9e-05,8.91828]
[1779448333619,21.52,77245.62,0.0,-0.93308,9e-05,8.87822]
[1779448338654,21.52,77242.17,0.0,-0.93338,9e-05,8.84665]
[1779448344697,21.52,77238.3,0.0,-0.93372,9e-05,8.8118]
[1779448349731,21.52,77237.85,0.0,-0.93375,9e-05,8.80814]
[1779448354766,21.52,77241.17,0.0,-0.93347,9e-05,8.83597]
[1779448359801,21.52,77241.82,0.0,-0.93339,9e-05,8.84436]
[1779448364836,21.52,77248.53,0.0,-0.93277,9e-05,8.90948]
[1779448369871,21.53,77249.9,0.0,-0.93261,9e-05,8.92531]
[1779448377927,21.53,77249.09,0.0,-0.93263,9e-05,8.92308]
[1779448382964,21.54,77247.6,0.0,-0.93273,9e-05,8.91269]
[1779448387998,21.54,77249.78,0.0,-0.93251,9e-05,8.93582]
[1779448393032,21.54,77249.83,0.0,-0.93248,9e-05,8.93924]
[1779448398068,21.55,77246.59,0.0,-0.93273,9e-05,8.91264]
[1779448404110,21.55,77246.05,0.0,-0.93274,9e-05,8.91152]
[1779448409148,21.55,77246.12,0.0,-0.93273,9e-05,8.91305]
[1779448414180,21.56,77245.65,0.0,-0.93276,9e-05,8.90834]
[1779448419215,21.56,77242.77,0.0,-0.93299,9e-05,8.88518]
[1779448424251,21.56,77243.06,0.0,-0.93293,9e-05,8.89112]
[1779448429286,21.57,77243.47,0.0,-0.93286,9e-05,8.89809]
[1779448436335,21.57,77243.27,0.0,-0.93283,9e-05,8.9007]
[1779448441370,21.57,77243.14,0.0,-0.93282,9e-05,8.90264]
[1779448446405,21.58,77243.69,0.0,-0.93274,9e-05,8.91074]
[1779448451439,21.58,77243.72,0.0,-0.9327,9e-05,8.91402]
[1779448456474,21.58,77245.8,0.0,-0.93249,9e-05,8.93595]
[1779448461510,21.59,77246.63,0.0,-0.93239,9e-05,8.94619]
[1779448466545,21.59,77244.32,0.0,-0.93257,9e-05,8.92785]
[1779448471580,21.59,77241.21,0.0,-0.93284,9e-05,8.89872]
[1779448474602,21.59,77238.46,0.0,-0.93309,9e-05,8.87325]
[1779448477624,21.59,77231.72,0.0,-0.93368,9e-05,8.81162]
[1779448479059,21.59,77228.91,0.0,-0.93392,9e-05,8.78615]
[1779448484676,21.59,77232.27,0.0,-0.93363,9e-05,8.81685]
[1779448487695,21.59,77238.23,0.0,-0.93311,9e-05,8.87113]
[1779448490716,21.59,77240.56,0.0,-0.9329,9e-05,8.89218]
[1779448495752,21.59,77240.61,0.0,-0.9329,9e-05,8.89216]
[1779448501794,21.59,77240.75,0.0,-0.9329,9e-05,8.89301]
[1779448506828,21.59,77242.13,0.0,-0.93278,9e-05,8.90526]
[1779448511864,21.59,77240.64,0.0,-0.93291,9e-05,8.89132]
[1779448516897,21.59,77241.32,0.0,-0.93285,9e-05,8.89802]
[1779448520927,21.59,77231.98,0.0,-0.93365,9e-05,8.81437]
[1779448523948,21.59,77226.39,0.0,-0.93413,9e-05,8.76407]
[1779448529417,21.59,77224.94,0.0,-0.93425,9e-05,8.75157]
[1779448533010,21.59,77215.7,0.0,-0.93507,9e-05,8.66524]
[1779448538048,21.59,77213.05,0.0,-0.93529,9e-05,8.64249]
[1779448542077,21.6,77207.41,0.0,-0.93576,9e-05,8.59289]
[1779448543083,21.6,77202.5,0.0,-0.93617,8e-05,8.54936]
[1779448548119,21.6,77203.55,0.0,-0.93606,8e-05,8.56069]
[1779448553156,21.6,77196.21,0.0,-0.93666,8e-05,8.49744]
[1779448558196,21.6,77194.51,0.0,-0.93678,8e-05,8.48515]
[1779448563232,21.61,77195.94,0.0,-0.93663,8e-05,8.5008]
[1779448570280,21.61,77197.54,0.0,-0.93645,8e-05,8.51916]
[1779448575315,21.61,77199.71,0.0,-0.93624,8e-05,8.54141]
[1779448580351,21.62,77196.65,0.0,-0.93647,8e-05,8.51707]
[1779448585386,21.62,77197.81,0.0,-0.93635,8e-05,8.53056]
[1779448590422,21.62,77198.25,0.0,-0.93628,8e-05,8.5376]
[1779448594453,21.63,77204.94,0.0,-0.93566,9e-05,8.60196]
[1779448595460,21.64,77213.64,0.0,-0.93486,9e-05,8.6853]
[1779448596467,21.64,77212.75,0.0,-0.93493,9e-05,8.67771]
[1779448601502,21.64,77212.26,0.0,-0.93496,9e-05,8.6754]
[1779448607545,21.64,77211.65,0.0,-0.93498,9e-05,8.67249]
[1779448612580,21.65,77210.95,0.0,-0.93502,9e-05,8.66832]
[1779448617615,21.65,77203.7,0.0,-0.93562,9e-05,8.6056]
[1779448620058,21.65,77204.22,0.0,-0.93556,9e-05,8.61187]
[1779448625671,21.65,77204.24,0.0,-0.93553,9e-05,8.6147]
[1779448628692,21.66,77209.83,0.0,-0.93504,9e-05,8.66636]
[1779448630128,21.66,77213.29,0.0,-0.93474,9e-05,8.69829]
[1779448635740,21.66,77210.64,0.0,-0.93494,9e-05,8.67653]
[1779448640777,21.66,77209.94,0.0,-0.93498,9e-05,8.67245]
[1779448645813,21.66,77209.03,0.0,-0.93504,9e-05,8.66654]
[1779448650847,21.67,77209.29,0.0,-0.93499,9e-05,8.67114]
[1779448656889,21.67,77211.64,0.0,-0.93479,9e-05,8.6914]
[1779448661925,21.67,77209.24,0.0,-0.93498,9e-05,8.67197]
[1779448667967,21.68,77208.85,0.0,-0.93495,9e-05,8.6749]
[1779448673002,21.68,77208.29,0.0,-0.93496,9e-05,8.67367]
[1779448680480,21.69,77208.3,0.0,-0.93487,9e-05,8.68329]
[1779448684079,21.7,77201.64,0.0,-0.93537,9e-05,8.63062]
[1779448689114,21.72,77203.52,0.0,-0.93505,9e-05,8.66339]
[1779448694149,21.72,77200.49,0.0,-0.93529,9e-05,8.63869]
[1779448699185,21.72,77201.09,0.0,-0.93521,9e-05,8.64643]
[1779448705228,21.73,77199.03,0.0,-0.93536,9e-05,8.63092]
[1779448709256,21.73,77199.66,0.0,-0.93529,9e-05,8.63851]
[1779448715300,21.73,77201.0,0.0,-0.93517,9e-05,8.64986]
[1779448720333,21.73,77195.14,0.0,-0.93564,8e-05,8.60013]
[1779448725367,21.74,77190.28,0.0,-0.93603,8e-05,8.55948]
[1779448730404,21.74,77187.22,0.0,-0.93621,8e-05,8.54069]
[1779448735440,21.76,77183.36,0.0,-0.93637,8e-05,8.52368]
[1779448740476,21.77,77180.74,0.0,-0.93654,8e-05,8.50577]
[1779448745512,21.78,77179.18,0.0,-0.93661,8e-05,8.49793]
[1779448750547,21.78,77177.31,0.0,-0.93673,8e-05,8.48498]
[1779448759610,21.78,77175.57,0.0,-0.93684,8e-05,8.47333]
[1779448764656,21.79,77174.99,0.0,-0.93684,8e-05,8.47317]
[1779448766670,21.79,77164.95,0.0,-0.93767,8e-05,8.38577]
[1779448767677,21.79,77158.61,0.0,-0.93818,8e-05,8.33085]
[1779448768684,21.79,77157.3,0.0,-0.93828,8e-05,8.32001]
[1779448773719,21.79,77148.71,0.0,-0.93898,8e-05,8.24491]
[1779448778753,21.8,77147.5,0.0,-0.93904,8e-05,8.23776]
[1779448783790,21.81,77143.0,0.0,-0.93931,8e-05,8.20867]
[1779448788827,21.84,77139.43,0.0,-0.93933,8e-05,8.2066]
[1779448791257,21.89,77130.39,0.0,-0.93965,8e-05,8.17208]
[1779448796886,21.96,77131.24,0.0,-0.93892,8e-05,8.24913]
[1779448801921,22.0,77130.31,0.0,-0.93872,8e-05,8.27037]
[1779448806956,22.03,77128.09,0.0,-0.93863,8e-05,8.27947]
[1779448809983,22.04,77117.78,0.0,-0.93932,8e-05,8.20564]
[1779448811397,22.06,77111.27,0.0,-0.9397,8e-05,8.16434]
[1779448817028,22.08,77107.92,0.0,-0.93983,8e-05,8.1506]
[1779448819044,22.08,77107.43,0.0,-0.93985,8e-05,8.14785]
[1779448820049,22.08,77115.55,0.0,-0.9392,8e-05,8.21777]
[1779448821474,22.08,77121.33,0.0,-0.93873,8e-05,8.26845]
[1779448826095,22.08,77127.96,0.0,-0.93817,8e-05,8.32762]
[1779448831544,22.09,77133.5,0.0,-0.93772,8e-05,8.37481]
[1779448835156,22.09,77138.53,0.0,-0.93729,8e-05,8.41989]
[1779448836163,22.09,77145.3,0.0,-0.93673,8e-05,8.47908]
[1779448837170,22.09,77144.3,0.0,-0.93681,8e-05,8.47067]
[1779448839184,22.09,77150.41,0.0,-0.9363,8e-05,8.52525]
[1779448840191,22.09,77152.8,0.0,-0.9361,8e-05,8.54632]
[1779448841618,22.09,77154.95,0.0,-0.93591,8e-05,8.56617]
[1779448847248,22.1,77160.17,0.0,-0.93543,8e-05,8.61618]
[1779448850261,22.1,77165.2,0.0,-0.93499,8e-05,8.66272]
[1779448855298,22.1,77173.24,0.0,-0.93427,8e-05,8.7372]
[1779448857311,22.1,77179.78,0.0,-0.93371,9e-05,8.79637]
[1779448858317,22.1,77182.19,0.0,-0.9335,9e-05,8.8183]
[1779448863353,22.11,77181.48,0.0,-0.93353,9e-05,8.81452]
[1779448867381,22.11,77175.49,0.0,-0.93402,8e-05,8.76409]
[1779448872416,22.11,77174.56,0.0,-0.93407,8e-05,8.75821]
[1779448874430,22.11,77170.63,0.0,-0.93439,8e-05,8.7254]
[1779448876444,22.12,77176.49,0.0,-0.93388,9e-05,8.77846]
[1779448881479,22.12,77174.08,0.0,-0.93405,8e-05,8.76031]
[1779448886514,22.12,77178.13,0.0,-0.93368,9e-05,8.79933]
[1779448891549,22.13,77179.92,0.0,-0.93352,9e-05,8.81469]
[1779448896583,22.13,77181.38,0.0,-0.93336,9e-05,8.83061]
[1779448901619,22.13,77182.03,0.0,-0.93328,9e-05,8.83938]
[1779448906659,22.14,77183.59,0.0,-0.93312,9e-05,8.85622]
[1779448911690,22.14,77183.92,0.0,-0.93306,9e-05,8.86223]
[1779448916724,22.14,77188.96,0.0,-0.9326,9e-05,8.91004]
[1779448921760,22.14,77190.46,0.0,-0.93244,9e-05,8.92604]
[1779448926794,22.15,77189.89,0.0,-0.93247,9e-05,8.92351]
[1779448932254,22.15,77189.93,0.0,-0.93244,9e-05,8.92633]
[1779448937871,22.15,77189.2,0.0,-0.93247,9e-05,8.92274]
[1779448942911,22.16,77188.46,0.0,-0.93251,9e-05,8.91849]
[1779448947942,22.16,77188.62,0.0,-0.93248,9e-05,8.92224]
[1779448952977,22.16,77185.24,0.0,-0.93277,9e-05,8.89089]
[1779448958012,22.16,77185.35,0.0,-0.93274,9e-05,8.89442]
[1779448963047,22.17,77186.14,0.0,-0.93264,9e-05,8.90398]
[1779448968082,22.17,77190.54,0.0,-0.93224,9e-05,8.94567]
[1779448973117,22.17,77188.8,0.0,-0.93237,9e-05,8.93241]
[1779448979160,22.18,77188.18,0.0,-0.93239,9e-05,8.92979]
[1779448984194,22.18,77184.9,0.0,-0.93265,9e-05,8.9032]
[1779448989229,22.18,77185.04,0.0,-0.93261,9e-05,8.90722]
[1779448994264,22.18,77181.68,0.0,-0.93287,9e-05,8.88028]
[1779448998292,22.19,77186.9,0.0,-0.9324,9e-05,8.92915]
[1779449000307,22.19,77187.85,0.0,-0.93231,9e-05,8.93865]
[1779449004334,22.19,77196.88,0.0,-0.9315,9e-05,9.02141]
[1779449005342,22.19,77198.92,0.0,-0.93132,9e-05,9.04008]
[1779449010378,22.19,77194.0,0.0,-0.93173,9e-05,8.99772]
[1779449011384,22.19,77188.86,0.0,-0.9322,9e-05,8.94863]
[1779449014405,22.19,77183.82,0.0,-0.93262,9e-05,8.90509]
[1779449019440,22.2,77178.16,0.0,-0.93308,9e-05,8.85716]
[1779449024475,22.2,77183.2,0.0,-0.93263,9e-05,8.9043]
[1779449029510,22.2,77188.48,0.0,-0.93215,9e-05,8.95337]
[1779449034544,22.2,77190.43,0.0,-0.93196,9e-05,8.97263]
[1779449039580,22.21,77189.93,0.0,-0.93199,9e-05,8.96972]
[1779449044617,22.21,77187.94,0.0,-0.93215,9e-05,8.95367]
[1779449045624,22.21,77181.11,0.0,-0.93273,9e-05,8.89329]
[1779449049652,22.21,77175.94,0.0,-0.93315,9e-05,8.84942]
[1779449054688,22.21,77174.94,0.0,-0.93321,9e-05,8.84337]
[1779449063172,22.22,77177.01,0.0,-0.93299,9e-05,8.86605]
[1779449068788,22.22,77180.4,0.0,-0.93267,9e-05,8.89921]
[1779449071810,22.22,77187.81,0.0,-0.93205,9e-05,8.96293]
[1779449074831,22.22,77194.74,0.0,-0.93143,9e-05,9.02586]
[1779449079866,22.23,77196.88,0.0,-0.93124,9e-05,9.04627]
[1779449084901,22.23,77195.53,0.0,-0.93134,9e-05,9.03545]
[1779449089936,22.22,77195.16,0.0,-0.9314,9e-05,9.02992]
[1779449094970,22.22,77194.34,0.0,-0.9315,9e-05,9.0195]
[1779449100024,22.22,77192.09,0.0,-0.93172,9e-05,8.99634]
[1779449105054,22.21,77188.03,0.0,-0.9321,9e-05,8.95714]
[1779449107070,22.21,77186.31,0.0,-0.93226,9e-05,8.94076]
[1779449112103,22.21,77190.85,0.0,-0.93189,9e-05,8.97871]
[1779449114117,22.21,77194.34,0.0,-0.9316,9e-05,9.00875]
[1779449119152,22.21,77194.51,0.0,-0.93162,9e-05,9.00723]
[1779449124189,22.2,77194.51,0.0,-0.93165,9e-05,9.00417]
[1779449129224,22.2,77199.97,0.0,-0.9312,9e-05,9.05005]
[1779449131238,22.2,77200.93,0.0,-0.93116,9e-05,9.0537]
[1779449136274,22.2,77200.78,0.0,-0.93119,9e-05,9.05062]
[1779449141308,22.19,77200.68,0.0,-0.93123,9e-05,9.04613]
[1779449146343,22.19,77196.49,0.0,-0.93163,9e-05,9.00513]
[1779449151378,22.18,77197.13,0.0,-0.93161,9e-05,9.0076]
[1779449156412,22.18,77197.68,0.0,-0.93159,9e-05,9.00929]
[1779449161448,22.18,77198.71,0.0,-0.93153,9e-05,9.01521]
[1779449165475,22.17,77205.65,0.0,-0.93095,9e-05,9.07492]
[1779449166483,22.17,77207.83,0.0,-0.93077,9e-05,9.0938]
[1779449168498,22.17,77210.78,0.0,-0.93053,9e-05,9.11879]
[1779449173967,22.17,77209.48,0.0,-0.93069,9e-05,9.10211]
[1779449179574,22.16,77207.9,0.0,-0.93089,9e-05,9.08199]
[1779449184609,22.15,77207.7,0.0,-0.93097,9e-05,9.07366]
[1779449189645,22.15,77205.65,0.0,-0.93121,9e-05,9.04844]
[1779449194680,22.14,77209.26,0.0,-0.93099,9e-05,9.07046]
[1779449196695,22.13,77211.02,0.0,-0.93086,9e-05,9.08337]
[1779449201729,22.12,77211.82,0.0,-0.93088,9e-05,9.08146]
[1779449206764,22.12,77212.68,0.0,-0.93089,9e-05,9.08142]
[1779449211799,22.11,77215.57,0.0,-0.9307,9e-05,9.10023]
[1779449217841,22.1,77217.6,0.0,-0.9306,9e-05,9.11088]
[1779449222875,22.09,77222.68,0.0,-0.93021,9e-05,9.1507]
[1779449224890,22.09,77229.49,0.0,-0.92963,9e-05,9.2104]
[1779449226906,22.09,77236.34,0.0,-0.92904,9e-05,9.27057]
[1779449229925,22.08,77245.92,0.0,-0.92821,9e-05,9.35471]
[1779449234960,21.99,77251.76,0.0,-0.9285,9e-05,9.32649]
[1779449240000,21.97,77253.87,0.0,-0.92849,9e-05,9.32711]
[1779449245031,21.94,77254.84,0.0,-0.92874,9e-05,9.30266]
[1779449249059,21.89,77262.08,0.0,-0.92851,9e-05,9.32692]
[1779449251078,21.86,77263.48,0.0,-0.92866,9e-05,9.3101]
[1779449257120,21.79,77261.91,0.0,-0.92951,9e-05,9.22515]
[1779449261152,21.75,77268.64,0.0,-0.92926,9e-05,9.25075]
[1779449262156,21.73,77269.53,0.0,-0.92931,9e-05,9.24628]
[1779449267192,21.67,77269.62,0.0,-0.92993,9e-05,9.18405]
[1779449268198,21.65,77256.44,0.0,-0.93123,9e-05,9.0504]
[1779449269208,21.65,77252.96,0.0,-0.93155,9e-05,9.01744]
[1779449273236,21.65,77248.56,0.0,-0.93199,9e-05,8.97281]
[1779449278270,21.64,77248.43,0.0,-0.93206,9e-05,8.96556]
[1779449283306,21.64,77247.91,0.0,-0.93216,9e-05,8.9547]
[1779449289349,21.63,77247.5,0.0,-0.93227,9e-05,8.9437]
[1779449294818,21.62,77243.4,0.0,-0.9327,9e-05,8.89901]
[1779449302442,21.61,77243.18,0.0,-0.9328,9e-05,8.88929]
[1779449307477,21.61,77239.84,0.0,-0.93315,9e-05,8.85317]
[1779449312511,21.6,77241.65,0.0,-0.93306,9e-05,8.86072]
[1779449317548,21.59,77243.02,0.0,-0.933,9e-05,8.86781]
[1779449318554,21.59,77234.18,0.0,-0.93378,9e-05,8.78613]
[1779449319561,21.59,77229.92,0.0,-0.93416,9e-05,8.74642]
[1779449322582,21.59,77230.81,0.0,-0.93412,9e-05,8.75151]
[1779449328624,21.58,77233.56,0.0,-0.93393,9e-05,8.77077]
[1779449333659,21.58,77236.38,0.0,-0.93372,9e-05,8.79316]
[1779449338696,21.58,77238.56,0.0,-0.93354,9e-05,8.81167]
[1779449343730,21.58,77238.65,0.0,-0.93355,9e-05,8.81112]
[1779449349771,21.57,77237.66,0.0,-0.93365,9e-05,8.79978]
[1779449354806,21.57,77238.73,0.0,-0.93361,9e-05,8.80478]
[1779449359841,21.56,77243.6,0.0,-0.93323,9e-05,8.84437]
[1779449360848,21.56,77248.65,0.0,-0.93279,9e-05,8.89015]
[1779449367897,21.56,77247.11,0.0,-0.93295,9e-05,8.87328]
[1779449372932,21.56,77246.87,0.0,-0.93303,9e-05,8.86384]
[1779449379980,21.55,77247.49,0.0,-0.93303,9e-05,8.86384]
[1779449385019,21.55,77249.23,0.0,-0.93292,9e-05,8.87559]
[1779449394080,21.54,77248.87,0.0,-0.93302,9e-05,8.86488]
[1779449399115,21.53,77248.44,0.0,-0.9331,9e-05,8.85689]
[1779449404157,21.53,77249.35,0.0,-0.93306,9e-05,8.86125]
[1779449409194,21.52,77249.47,0.0,-0.93309,9e-05,8.85748]
[1779449415234,21.52,77249.36,0.0,-0.93315,9e-05,8.85166]
[1779449420274,21.51,77249.05,0.0,-0.93322,9e-05,8.84484]
[1779449425732,21.51,77249.66,0.0,-0.9332,9e-05,8.84645]
[1779449433360,21.5,77249.82,0.0,-0.93329,9e-05,8.83616]
[1779449438395,21.5,77249.42,0.0,-0.93338,9e-05,8.82743]
[1779449443430,21.49,77249.55,0.0,-0.93341,9e-05,8.82379]
[1779449448465,21.49,77253.46,0.0,-0.93312,9e-05,8.85441]
[1779449450480,21.48,77259.06,0.0,-0.93264,9e-05,8.90379]
[1779449452496,21.48,77264.71,0.0,-0.93216,9e-05,8.95377]
[1779449457530,21.48,77259.5,0.0,-0.93267,9e-05,8.90053]
[1779449462565,21.47,77261.84,0.0,-0.93252,9e-05,8.91707]
[1779449468608,21.46,77259.91,0.0,-0.93275,9e-05,8.89286]
[1779449473641,21.46,77257.93,0.0,-0.93298,9e-05,8.86943]
[1779449478680,21.45,77257.35,0.0,-0.93308,9e-05,8.85898]
[1779449483714,21.45,77248.48,0.0,-0.93391,9e-05,8.77279]
[1779449484721,21.45,77245.21,0.0,-0.9342,9e-05,8.74211]
[1779449489756,21.44,77245.16,0.0,-0.93424,9e-05,8.73786]
[1779449496248,21.44,77246.52,0.0,-0.9342,9e-05,8.742]
[1779449502847,21.43,77246.86,0.0,-0.93422,9e-05,8.73962]
[1779449507882,21.43,77247.32,0.0,-0.93422,9e-05,8.73992]
[1779449512917,21.42,77252.34,0.0,-0.93382,9e-05,8.78174]
[1779449517952,21.42,77253.34,0.0,-0.93377,9e-05,8.7865]
[1779449522987,21.41,77253.91,0.0,-0.93376,9e-05,8.78716]
[1779449528022,21.41,77252.95,0.0,-0.93389,9e-05,8.77388]
[1779449533065,21.4,77252.57,0.0,-0.93397,9e-05,8.76598]
[1779449538092,21.4,77251.85,0.0,-0.93407,9e-05,8.75505]
[1779449543128,21.39,77251.98,0.0,-0.9341,9e-05,8.75196]
[1779449548163,21.39,77251.3,0.0,-0.93421,9e-05,8.74148]
[1779449553197,21.39,77250.93,0.0,-0.9343,9e-05,8.73041]
[1779449558233,21.38,77251.74,0.0,-0.93427,9e-05,8.73368]
[1779449561254,21.38,77243.63,0.0,-0.935,9e-05,8.65732]
[1779449562260,21.38,77238.55,0.0,-0.93545,9e-05,8.61031]
[1779449563268,21.38,77240.04,0.0,-0.93533,9e-05,8.62301]
[1779449568303,21.37,77241.0,0.0,-0.93529,9e-05,8.62764]
[1779449573344,21.37,77240.66,0.0,-0.93536,9e-05,8.62047]
[1779449579382,21.36,77241.48,0.0,-0.93534,9e-05,8.62221]
[1779449584424,21.36,77243.66,0.0,-0.93519,9e-05,8.63791]
[1779449586432,21.36,77236.88,0.0,-0.93579,9e-05,8.57476]
[1779449587438,21.36,77228.87,0.0,-0.93649,9e-05,8.5017]
[1779449588446,21.35,77226.08,0.0,-0.93673,9e-05,8.47601]
[1779449592474,21.35,77227.68,0.0,-0.93661,9e-05,8.4884]
[1779449598516,21.35,77231.62,0.0,-0.9363,9e-05,8.52113]
[1779449604558,21.35,77236.55,0.0,-0.93588,9e-05,8.5656]
[1779449609593,21.35,77235.78,0.0,-0.93594,9e-05,8.55917]
[1779449614628,21.35,77238.36,0.0,-0.93574,9e-05,8.57906]
[1779449619663,21.35,77239.59,0.0,-0.93562,9e-05,8.59157]
[1779449624698,21.35,77242.48,0.0,-0.93536,9e-05,8.61918]
[1779449630740,21.35,77243.06,0.0,-0.93529,9e-05,8.62606]
[1779449637234,21.36,77244.43,0.0,-0.93516,9e-05,8.64023]
[1779449643831,21.36,77245.07,0.0,-0.93508,9e-05,8.64811]
[1779449650880,21.36,77245.41,0.0,-0.93503,9e-05,8.65337]
[1779449655915,21.36,77245.79,0.0,-0.93498,9e-05,8.6584]
[1779449662964,21.37,77246.24,0.0,-0.93492,9e-05,8.6647]
[1779449664977,21.37,77254.34,0.0,-0.93421,9e-05,8.73919]
[1779449670014,21.37,77253.42,0.0,-0.93428,9e-05,8.7318]
[1779449676055,21.37,77252.57,0.0,-0.93437,9e-05,8.7212]
[1779449681090,21.37,77251.51,0.0,-0.93449,9e-05,8.70949]
[1779449688140,21.36,77250.91,0.0,-0.93456,9e-05,8.70135]
[1779449696194,21.36,77250.17,0.0,-0.93466,9e-05,8.69165]
[1779449706264,21.36,77249.91,0.0,-0.93471,9e-05,8.68568]
[1779449709289,21.35,77255.9,0.0,-0.9342,9e-05,8.73969]
[1779449714324,21.35,77255.66,0.0,-0.93424,9e-05,8.73532]
[1779449719362,21.35,77254.33,0.0,-0.93438,9e-05,8.72081]
[1779449723391,21.35,77258.69,0.0,-0.93401,9e-05,8.75951]
[1779449728445,21.35,77254.74,0.0,-0.93437,9e-05,8.72218]
[1779449733481,21.35,77256.94,0.0,-0.93421,9e-05,8.73761]
[1779449738520,21.34,77256.72,0.0,-0.93424,9e-05,8.73413]
[1779449748013,21.34,77255.67,0.0,-0.93436,9e-05,8.72162]
[1779449756644,21.34,77253.58,0.0,-0.93457,9e-05,8.69944]
[1779449761679,21.34,77252.37,0.0,-0.9347,9e-05,8.68642]
[1779449768152,21.33,77252.13,0.0,-0.93475,9e-05,8.68155]
[1779449772755,21.33,77257.13,0.0,-0.93433,9e-05,8.72475]
[1779449778221,21.33,77256.38,0.0,-0.93443,9e-05,8.7149]
[1779449783834,21.32,77259.97,0.0,-0.93415,9e-05,8.74403]
[1779449788868,21.32,77260.93,0.0,-0.9341,9e-05,8.74921]
[1779449793926,21.32,77260.48,0.0,-0.9342,9e-05,8.73761]
[1779449798953,21.31,77263.18,0.0,-0.934,9e-05,8.75829]
[1779449803989,21.31,77260.73,0.0,-0.93426,9e-05,8.7315]
[1779449809023,21.3,77259.7,0.0,-0.93439,9e-05,8.7177]
[1779449814058,21.3,77255.91,0.0,-0.93477,9e-05,8.67889]
[1779449818501,21.29,77247.07,0.0,-0.93557,9e-05,8.59517]
[1779449820103,21.29,77246.74,0.0,-0.93561,9e-05,8.5909]
[1779449822116,21.29,77253.27,0.0,-0.93505,9e-05,8.64905]
[1779449827151,21.29,77253.06,0.0,-0.93511,9e-05,8.64329]
[1779449828572,21.29,77244.42,0.0,-0.93586,9e-05,8.5639]
[1779449829165,21.29,77244.42,0.0,-0.93587,9e-05,8.56322]
[1779449835207,21.28,77244.45,0.0,-0.9359,9e-05,8.55991]
[1779449840243,21.28,77245.86,0.0,-0.93581,9e-05,8.56961]
[1779449844271,21.28,77251.72,0.0,-0.93533,9e-05,8.62029]
[1779449849304,21.27,77253.06,0.0,-0.93525,9e-05,8.62881]
[1779449854340,21.27,77255.86,0.0,-0.93506,9e-05,8.6471]
[1779449859374,21.26,77255.63,0.0,-0.93512,9e-05,8.641]
[1779449867431,21.26,77254.79,0.0,-0.93526,9e-05,8.62715]
[1779449871459,21.25,77249.7,0.0,-0.93573,9e-05,8.57788]
[1779449875487,21.25,77245.27,0.0,-0.93613,9e-05,8.53517]
[1779449880521,21.25,77245.56,0.0,-0.93613,9e-05,8.53499]
[1779449885557,21.25,77247.56,0.0,-0.93599,9e-05,8.55037]
[1779449888992,21.24,77251.72,0.0,-0.93565,9e-05,8.58571]
[1779449894621,21.24,77247.41,0.0,-0.93606,9e-05,8.54321]
[1779449900662,21.24,77244.85,0.0,-0.93631,9e-05,8.51668]
[1779449905699,21.23,77244.36,0.0,-0.93638,9e-05,8.50966]
[1779449911740,21.23,77244.37,0.0,-0.93643,9e-05,8.50283]
[1779449916776,21.23,77247.18,0.0,-0.93621,9e-05,8.5259]
[1779449921811,21.22,77247.7,0.0,-0.93619,9e-05,8.52801]
[1779449929272,21.22,77246.89,0.0,-0.9363,9e-05,8.51711]
[1779449939342,21.22,77247.7,0.0,-0.93628,9e-05,8.51953]
[1779449944973,21.21,77247.75,0.0,-0.9363,9e-05,8.51707]
[1779449953027,21.21,77248.28,0.0,-0.93629,9e-05,8.51798]
[1779449958063,21.21,77248.2,0.0,-0.93632,9e-05,8.51473]
[1779449963098,21.2,77247.79,0.0,-0.93638,9e-05,8.50851]
[1779449968132,21.2,77249.17,0.0,-0.93629,9e-05,8.5186]
[1779449973168,21.2,77248.96,0.0,-0.93635,9e-05,8.51072]
[1779449978203,21.2,77249.86,0.0,-0.9363,9e-05,8.51649]
[1779449983238,21.19,77251.61,0.0,-0.93617,9e-05,8.52978]
[1779449988273,21.19,77251.27,0.0,-0.93623,9e-05,8.52409]
[1779449995321,21.19,77251.16,0.0,-0.93627,9e-05,8.51955]
[1779450000357,21.18,77254.07,0.0,-0.93604,9e-05,8.54354]
[1779450005392,21.18,77250.1,0.0,-0.93641,9e-05,8.50488]
[1779450010427,21.18,77249.65,0.0,-0.93647,9e-05,8.49851]
[1779450015462,21.18,77251.55,0.0,-0.93633,9e-05,8.51351]
[1779450020497,21.17,77253.31,0.0,-0.9362,9e-05,8.527]
[1779450025534,21.17,77250.98,0.0,-0.93642,9e-05,8.50331]
[1779450030570,21.17,77248.62,0.0,-0.93665,9e-05,8.47969]
[1779450035606,21.17,77248.59,0.0,-0.93669,9e-05,8.47391]
[1779450040647,21.16,77250.1,0.0,-0.93658,9e-05,8.4856]
[1779450048714,21.16,77250.28,0.0,-0.9366,9e-05,8.48385]
[1779450053748,21.16,77247.18,0.0,-0.93689,9e-05,8.45376]
[1779450060215,21.16,77246.54,0.0,-0.93696,9e-05,8.44555]
[1779450065832,21.15,77247.16,0.0,-0.93693,9e-05,8.44947]
[1779450075905,21.15,77247.08,0.0,-0.93697,9e-05,8.44496]
[1779450082955,21.15,77247.91,0.0,-0.93692,9e-05,8.45004]
[1779450087997,21.15,77248.13,0.0,-0.93692,9e-05,8.45031]
[1779450093026,21.14,77245.57,0.0,-0.93718,9e-05,8.42208]
[1779450098060,21.14,77246.59,0.0,-0.9371,9e-05,8.42985]
[1779450103096,21.14,77246.58,0.0,-0.93712,9e-05,8.42822]
[1779450108131,21.14,77246.96,0.0,-0.9371,9e-05,8.43006]
[1779450112159,21.14,77241.85,0.0,-0.93755,9e-05,8.38256]
[1779450115180,21.14,77240.82,0.0,-0.93765,9e-05,8.37268]
[1779450120635,21.14,77243.95,0.0,-0.93739,9e-05,8.39998]
[1779450128271,21.13,77246.2,0.0,-0.93722,9e-05,8.41808]
[1779450133306,21.13,77247.41,0.0,-0.93713,9e-05,8.427]
[1779450138341,21.13,77247.02,0.0,-0.93719,9e-05,8.42124]
[1779450143376,21.13,77247.67,0.0,-0.93715,9e-05,8.42481]
[1779450149418,21.12,77249.03,0.0,-0.93707,9e-05,8.43386]
[1779450154453,21.12,77249.05,0.0,-0.93712,9e-05,8.4278]
[1779450159487,21.12,77251.92,0.0,-0.93689,9e-05,8.45167]
[1779450168552,21.11,77255.5,0.0,-0.93662,9e-05,8.48003]
[1779450172579,21.11,77250.4,0.0,-0.93708,9e-05,8.43191]
[1779450177614,21.11,77249.74,0.0,-0.93715,9e-05,8.42428]
[1779450182653,21.11,77250.54,0.0,-0.9371,9e-05,8.42992]
[1779450189700,21.11,77249.43,0.0,-0.93721,9e-05,8.41771]
[1779450194736,21.1,77249.18,0.0,-0.93725,9e-05,8.41398]
[1779450201784,21.1,77250.86,0.0,-0.93713,9e-05,8.42708]
[1779450206820,21.1,77250.71,0.0,-0.93715,9e-05,8.42418]
[1779450211859,21.1,77249.87,0.0,-0.93726,9e-05,8.41164]
[1779450220920,21.1,77248.55,0.0,-0.9374,9e-05,8.39742]
[1779450225954,21.1,77249.49,0.0,-0.93733,9e-05,8.40465]
[1779450231997,21.09,77249.6,0.0,-0.93734,9e-05,8.404]
[1779450234024,21.09,77244.49,0.0,-0.93778,9e-05,8.35723]
[1779450240055,21.09,77245.46,0.0,-0.93771,9e-05,8.36452]
[1779450245089,21.09,77246.08,0.0,-0.93767,9e-05,8.36897]
[1779450250127,21.09,77248.68,0.0,-0.93746,9e-05,8.39114]
[1779450256168,21.09,77248.67,0.0,-0.93748,9e-05,8.38916]
[1779450261625,21.08,77255.32,0.0,-0.93692,9e-05,8.44776]
[1779450268252,21.08,77255.58,0.0,-0.93693,9e-05,8.44694]
[1779450274294,21.08,77255.2,0.0,-0.93701,9e-05,8.43724]
[1779450279329,21.08,77253.67,0.0,-0.93717,9e-05,8.42113]
[1779450284364,21.07,77252.89,0.0,-0.93725,9e-05,8.41191]
[1779450289400,21.07,77254.11,0.0,-0.93717,9e-05,8.4207]
[1779450292421,21.07,77249.44,0.0,-0.93758,9e-05,8.37716]
[1779450299469,21.07,77248.69,0.0,-0.93767,9e-05,8.36803]
[1779450304505,21.07,77248.56,0.0,-0.9377,9e-05,8.36518]
[1779450309540,21.06,77248.71,0.0,-0.9377,9e-05,8.36488]
[1779450317596,21.06,77247.66,0.0,-0.93781,9e-05,8.35279]
[1779450319611,21.06,77241.36,0.0,-0.93835,8e-05,8.29536]
[1779450324645,21.06,77245.01,0.0,-0.93805,9e-05,8.32726]
[1779450329680,21.06,77245.85,0.0,-0.938,9e-05,8.33353]
[1779450334714,21.06,77244.26,0.0,-0.93817,8e-05,8.31418]
[1779450339750,21.06,77248.87,0.0,-0.93779,9e-05,8.35455]
[1779450344786,21.05,77248.36,0.0,-0.93785,9e-05,8.34834]
[1779450349820,21.05,77246.25,0.0,-0.93804,9e-05,8.32778]
[1779450352258,21.05,77242.26,0.0,-0.93839,8e-05,8.29113]
[1779450357876,21.05,77243.21,0.0,-0.93832,8e-05,8.29835]
[1779450362912,21.05,77242.92,0.0,-0.93836,8e-05,8.2944]
[1779450367945,21.05,77243.96,0.0,-0.93828,8e-05,8.30235]
[1779450371973,21.05,77235.79,0.0,-0.93898,8e-05,8.228]
[1779450377009,21.05,77237.52,0.0,-0.93883,8e-05,8.2436]
[1779450382048,21.05,77242.97,0.0,-0.93837,8e-05,8.29258]
[1779450388088,21.05,77244.13,0.0,-0.93828,8e-05,8.30248]
[1779450393126,21.05,77251.09,0.0,-0.93772,9e-05,8.36125]
[1779450398158,21.04,77251.77,0.0,-0.93767,9e-05,8.36609]
[1779450403195,21.04,77250.54,0.0,-0.93779,9e-05,8.35351]
[1779450408233,21.04,77248.58,0.0,-0.93797,9e-05,8.33412]
[1779450413263,21.04,77248.92,0.0,-0.93796,9e-05,8.33583]
[1779450418298,21.04,77251.82,0.0,-0.93772,9e-05,8.36087]
[1779450424343,21.03,77251.47,0.0,-0.93778,9e-05,8.3549]
[1779450429377,21.03,77252.24,0.0,-0.93773,9e-05,8.35974]
[1779450439445,21.03,77251.59,0.0,-0.93783,9e-05,8.34962]
[1779450447501,21.02,77251.13,0.0,-0.9379,9e-05,8.34211]
[1779450452961,21.02,77246.97,0.0,-0.9383,8e-05,8.29909]
[1779450458581,21.02,77248.37,0.0,-0.9382,9e-05,8.30966]
[1779450460617,21.02,77255.5,0.0,-0.93759,9e-05,8.37388]
[1779450461606,21.02,77281.06,0.0,-0.93538,9e-05,8.60706]
[1779450463041,21.02,77292.73,0.0,-0.93434,9e-05,8.71511]
[1779450463619,21.02,77292.73,0.0,-0.93434,9e-05,8.71575]
[1779450465634,21.02,77291.37,0.0,-0.93446,9e-05,8.70262]
[1779450470668,21.02,77292.41,0.0,-0.93437,9e-05,8.71245]
[1779450475706,21.02,77293.58,0.0,-0.93426,9e-05,8.7237]
[1779450480739,21.02,77293.79,0.0,-0.93424,9e-05,8.72607]
[1779450485773,21.02,77299.39,0.0,-0.93373,9e-05,8.77849]
[1779450488795,21.02,77304.96,0.0,-0.93323,9e-05,8.8304]
[1779450490809,21.02,77310.21,0.0,-0.93275,9e-05,8.88007]
[1779450494837,21.02,77315.55,0.0,-0.93227,9e-05,8.9296]
[1779450496852,21.02,77321.28,0.0,-0.93175,9e-05,8.98328]
[1779450497857,21.02,77322.61,0.0,-0.93162,9e-05,8.99631]
[1779450503335,21.02,77319.89,0.0,-0.93185,9e-05,8.97287]
[1779450506922,21.02,77325.46,0.0,-0.93132,9e-05,9.02741]
[1779450507929,21.03,77331.09,0.0,-0.9308,9e-05,9.08119]
[1779450508938,21.03,77336.89,0.0,-0.93025,9e-05,9.13668]
[1779450509955,21.03,77334.1,0.0,-0.93051,9e-05,9.11035]
[1779450514980,21.03,77336.27,0.0,-0.93032,9e-05,9.129]
[1779450518004,21.03,77342.73,0.0,-0.92971,9e-05,9.19093]
[1779450523054,21.03,77340.21,0.0,-0.92994,9e-05,9.16766]
[1779450524052,21.03,77333.38,0.0,-0.93057,9e-05,9.10278]
[1779450525065,21.03,77332.23,0.0,-0.93068,9e-05,9.09215]
[1779450529089,21.03,77337.39,0.0,-0.93019,9e-05,9.14232]
[1779450530097,21.03,77343.1,0.0,-0.92965,9e-05,9.19703]
[1779450532110,21.03,77346.43,0.0,-0.92933,9e-05,9.22915]
[1779450537146,21.03,77349.21,0.0,-0.92906,9e-05,9.25649]
[1779450541174,21.03,77343.35,0.0,-0.92961,9e-05,9.20115]
[1779450544195,21.03,77348.57,0.0,-0.92911,9e-05,9.25185]
[1779450549229,21.03,77348.1,0.0,-0.92915,9e-05,9.24828]
[1779450555272,21.04,77349.36,0.0,-0.92902,9e-05,9.26147]
[1779450562321,21.04,77349.89,0.0,-0.92895,9e-05,9.26788]
[1779450567355,21.04,77349.33,0.0,-0.929,9e-05,9.26346]
[1779450571384,21.04,77341.3,0.0,-0.92977,9e-05,9.184]
[1779450576419,21.04,77340.33,0.0,-0.92984,9e-05,9.1763]
[1779450581456,21.04,77337.61,0.0,-0.93008,9e-05,9.15216]
[1779450586493,21.04,77335.87,0.0,-0.93023,9e-05,9.13699]
[1779450591524,21.04,77332.39,0.0,-0.93054,9e-05,9.1052]
[1779450593975,21.05,77329.62,0.0,-0.93079,9e-05,9.07954]
[1779450599580,21.05,77326.61,0.0,-0.93105,9e-05,9.05308]
[1779450602604,21.05,77333.87,0.0,-0.93036,9e-05,9.12298]
[1779450607640,21.05,77337.13,0.0,-0.93005,9e-05,9.15491]
[1779450612674,21.05,77335.16,0.0,-0.93022,9e-05,9.13738]
[1779450617711,21.05,77332.39,0.0,-0.93047,9e-05,9.11215]
[1779450622746,21.05,77331.44,0.0,-0.93055,9e-05,9.1043]
[1779450627779,21.05,77333.03,0.0,-0.93039,9e-05,9.12053]
[1779450632815,21.06,77340.31,0.0,-0.92972,9e-05,9.1871]
[1779450634261,21.06,77350.5,0.0,-0.92876,9e-05,9.28477]
[1779450634829,21.06,77350.5,0.0,-0.92876,9e-05,9.28482]
[1779450639868,21.06,77349.41,0.0,-0.92886,9e-05,9.27462]
[1779450644899,21.06,77353.72,0.0,-0.92845,0.0001,9.3164]
[1779450649935,21.06,77355.31,0.0,-0.92829,0.0001,9.33219]
[1779450654969,21.06,77358.58,0.0,-0.92798,0.0001,9.36419]
[1779450660015,21.06,77360.63,0.0,-0.92777,0.0001,9.38456]
[1779450665042,21.06,77362.51,0.0,-0.92759,0.0001,9.4034]
[1779450670075,21.06,77361.46,0.0,-0.92768,0.0001,9.39388]
[1779450675110,21.06,77361.47,0.0,-0.92767,0.0001,9.39469]
[1779450680144,21.06,77359.93,0.0,-0.92781,0.0001,9.38063]
[1779450683166,21.06,77351.8,0.0,-0.92858,9e-05,9.30295]
[1779450688200,21.06,77353.47,0.0,-0.92841,0.0001,9.32031]
[1779450693236,21.06,77355.12,0.0,-0.92826,0.0001,9.33384]
[1779450698271,21.07,77356.45,0.0,-0.92813,0.0001,9.34785]
[1779450703307,21.07,77354.84,0.0,-0.92827,0.0001,9.33344]
[1779450708342,21.07,77356.34,0.0,-0.92811,0.0001,9.34908]
[1779450713377,21.07,77357.59,0.0,-0.92798,0.0001,9.36223]
[1779450719419,21.07,77355.61,0.0,-0.92816,0.0001,9.34453]
[1779450721435,21.07,77348.62,0.0,-0.92882,9e-05,9.27784]
[1779450723448,21.07,77346.48,0.0,-0.92901,9e-05,9.25798]
[1779450728482,21.07,77349.21,0.0,-0.92874,9e-05,9.28556]
[1779450733522,21.07,77349.61,0.0,-0.92869,9e-05,9.29061]
[1779450737551,21.08,77354.76,0.0,-0.92819,0.0001,9.34093]
[1779450741579,21.08,77360.24,0.0,-0.92766,0.0001,9.39434]
[1779450743596,21.08,77366.16,0.0,-0.92709,0.0001,9.45182]
[1779450748628,21.08,77369.28,0.0,-0.92679,0.0001,9.48205]
[1779450753663,21.08,77364.19,0.0,-0.92731,0.0001,9.42922]
[1779450758700,21.08,77363.67,0.0,-0.92735,0.0001,9.42468]
[1779450764741,21.08,77363.8,0.0,-0.92733,0.0001,9.42656]
[1779450769775,21.08,77366.78,0.0,-0.92704,0.0001,9.45589]
[1779450775244,21.08,77365.55,0.0,-0.92716,0.0001,9.44437]
[1779450780852,21.08,77363.22,0.0,-0.92737,0.0001,9.42242]
[1779450785887,21.08,77363.22,0.0,-0.92737,0.0001,9.42308]
[1779450790922,21.08,77363.35,0.0,-0.92735,0.0001,9.42493]
[1779450795386,21.08,77356.44,0.0,-0.928,0.0001,9.35886]
[1779450801000,21.08,77352.17,0.0,-0.9284,0.0001,9.31908]
[1779450806030,21.08,77347.27,0.0,-0.92885,9e-05,9.27332]
[1779450811065,21.09,77342.93,0.0,-0.92927,9e-05,9.2297]
[1779450814088,21.09,77348.69,0.0,-0.92872,9e-05,9.28577]
[1779450819122,21.09,77348.11,0.0,-0.92876,9e-05,9.28137]
[1779450824157,21.09,77345.34,0.0,-0.92901,9e-05,9.25614]
[1779450831205,21.09,77346.44,0.0,-0.92889,9e-05,9.26834]
[1779450836241,21.09,77346.74,0.0,-0.92885,9e-05,9.27227]
[1779450839261,21.09,77352.18,0.0,-0.92833,0.0001,9.32502]
[1779450844298,21.09,77356.5,0.0,-0.92791,0.0001,9.36715]
[1779450849333,21.09,77355.85,0.0,-0.92797,0.0001,9.36131]
[1779450854370,21.09,77355.81,0.0,-0.92796,0.0001,9.36152]
[1779450859403,21.09,77353.23,0.0,-0.9282,0.0001,9.33736]
[1779450864438,21.1,77352.18,0.0,-0.9283,0.0001,9.32799]
[1779450871489,21.1,77349.05,0.0,-0.92861,9e-05,9.29541]
[1779450876523,21.1,77348.61,0.0,-0.92864,9e-05,9.29209]
[1779450881558,21.1,77348.09,0.0,-0.92868,9e-05,9.28796]
[1779450886593,21.1,77344.47,0.0,-0.92901,9e-05,9.2543]
[1779450891628,21.1,77344.52,0.0,-0.929,9e-05,9.25579]
[1779450896662,21.1,77336.55,0.0,-0.92974,9e-05,9.18075]
[1779450898678,21.1,77334.91,0.0,-0.92988,9e-05,9.16576]
[1779450903712,21.1,77334.07,0.0,-0.92995,9e-05,9.15932]
[1779450906737,21.1,77328.93,0.0,-0.93042,9e-05,9.11135]
[1779450908751,21.11,77320.93,0.0,-0.93115,9e-05,9.03638]
[1779450909761,21.11,77317.66,0.0,-0.93145,9e-05,9.00572]
[1779450916806,21.11,77314.65,0.0,-0.93172,9e-05,8.97772]
[1779450920835,21.11,77309.05,0.0,-0.93222,9e-05,8.92672]
[1779450925870,21.11,77307.79,0.0,-0.9323,9e-05,8.91827]
[1779450930905,21.11,77307.29,0.0,-0.93231,9e-05,8.91705]
[1779450936371,21.12,77306.52,0.0,-0.93239,9e-05,8.90814]
[1779450941986,21.12,77307.41,0.0,-0.9323,9e-05,8.91748]
[1779450947022,21.12,77308.76,0.0,-0.93217,9e-05,8.93091]
[1779450952069,21.12,77311.89,0.0,-0.93187,9e-05,8.96091]
[1779450954082,21.12,77321.88,0.0,-0.93095,9e-05,9.05574]
[1779450955089,21.12,77322.08,0.0,-0.93093,9e-05,9.05817]
[1779450960128,21.12,77320.71,0.0,-0.93105,9e-05,9.04498]
[1779450964152,21.12,77314.49,0.0,-0.93163,9e-05,8.98636]
[1779450969187,21.12,77316.19,0.0,-0.93148,9e-05,9.00099]
[1779450974221,21.12,77314.74,0.0,-0.93163,9e-05,8.98607]
[1779450980263,21.12,77315.12,0.0,-0.93161,9e-05,8.98823]
[1779450985302,21.11,77315.11,0.0,-0.93162,9e-05,8.98695]
[1779450990338,21.11,77319.55,0.0,-0.93123,9e-05,9.0275]
[1779450995373,21.11,77319.47,0.0,-0.93127,9e-05,9.02168]
[1779451000407,21.11,77318.4,0.0,-0.93139,9e-05,9.01011]
[1779451005444,21.11,77316.38,0.0,-0.93158,9e-05,8.98974]
[1779451010480,21.11,77314.42,0.0,-0.93178,9e-05,8.96996]
[1779451015515,21.11,77312.55,0.0,-0.93196,9e-05,8.9512]
[1779451020550,21.1,77312.94,0.0,-0.93193,9e-05,8.95376]
[1779451025586,21.1,77315.34,0.0,-0.93173,9e-05,8.97502]
[1779451030621,21.1,77317.07,0.0,-0.93156,9e-05,8.99222]
[1779451035655,21.11,77318.22,0.0,-0.93143,9e-05,9.0055]
[1779451039688,21.11,77323.95,0.0,-0.93089,9e-05,9.06046]
[1779451042707,21.11,77326.7,0.0,-0.93065,9e-05,9.08564]
[1779451047742,21.11,77326.72,0.0,-0.93066,9e-05,9.08481]
[1779451052777,21.11,77326.84,0.0,-0.93066,9e-05,9.08318]
[1779451059826,21.11,77325.72,0.0,-0.93074,9e-05,9.07548]
[1779451064863,21.11,77324.15,0.0,-0.93086,9e-05,9.06264]
[1779451065870,21.11,77317.66,0.0,-0.93146,9e-05,9.00179]
[1779451066877,21.11,77315.55,0.0,-0.93164,9e-05,8.98243]
[1779451071914,21.12,77314.64,0.0,-0.9317,9e-05,8.97655]
[1779451075943,21.12,77320.98,0.0,-0.93109,9e-05,9.0388]
[1779451080977,21.12,77319.65,0.0,-0.93119,9e-05,9.02843]
[1779451086012,21.12,77320.59,0.0,-0.93109,9e-05,9.03959]
[1779451091047,21.13,77322.04,0.0,-0.93093,9e-05,9.05546]
[1779451096083,21.13,77323.04,0.0,-0.93082,9e-05,9.06699]
[1779451101117,21.13,77326.94,0.0,-0.93044,9e-05,9.10585]
[1779451104138,21.13,77321.68,0.0,-0.93091,9e-05,9.05721]
[1779451109174,21.13,77324.5,0.0,-0.93063,9e-05,9.08585]
[1779451114209,21.13,77323.19,0.0,-0.93076,9e-05,9.07164]
[1779451120250,21.14,77321.16,0.0,-0.93093,9e-05,9.05459]
[1779451125286,21.14,77320.93,0.0,-0.93093,9e-05,9.05418]
[1779451130322,21.14,77322.0,0.0,-0.93082,9e-05,9.06595]
[1779451135356,21.14,77323.08,0.0,-0.9307,9e-05,9.07772]
[1779451140391,21.14,77329.22,0.0,-0.93012,9e-05,9.137]
[1779451141810,21.14,77335.88,0.0,-0.9295,9e-05,9.20046]
[1779451143412,21.14,77335.35,0.0,-0.92954,9e-05,9.19567]
[1779451148446,21.14,77337.33,0.0,-0.92935,9e-05,9.21516]
[1779451153482,21.15,77339.09,0.0,-0.92918,9e-05,9.2326]
[1779451158517,21.15,77336.95,0.0,-0.92937,9e-05,9.21288]
[1779451163552,21.15,77334.45,0.0,-0.9296,9e-05,9.18992]
[1779451168587,21.15,77332.04,0.0,-0.92982,9e-05,9.1678]
[1779451173621,21.15,77338.72,0.0,-0.92921,9e-05,9.2286]
[1779451175635,21.15,77343.03,0.0,-0.9288,9e-05,9.26988]
[1779451180670,21.15,77353.22,0.0,-0.92783,0.0001,9.36777]
[1779451182103,21.15,77358.83,0.0,-0.9273,0.0001,9.42158]
[1779451188727,21.15,77360.81,0.0,-0.92711,0.0001,9.43993]
[1779451198796,21.15,77361.96,0.0,-0.92701,0.0001,9.44998]
[1779451203834,21.15,77366.52,0.0,-0.92658,0.0001,9.49363]
[1779451208874,21.15,77370.45,0.0,-0.9262,0.0001,9.53097]
[1779451210887,21.15,77361.76,0.0,-0.92705,0.0001,9.44661]
[1779451211895,21.15,77354.76,0.0,-0.92772,0.0001,9.37912]
[1779451212903,21.15,77344.89,0.0,-0.92865,9e-05,9.28451]
[1779451213908,21.14,77342.83,0.0,-0.92885,9e-05,9.26437]
[1779451215922,21.14,77348.13,0.0,-0.92836,9e-05,9.31423]
[1779451216929,21.14,77360.51,0.0,-0.92718,0.0001,9.43273]
[1779451217937,21.14,77362.95,0.0,-0.92696,0.0001,9.45555]
[1779451222973,21.14,77363.01,0.0,-0.92696,0.0001,9.45577]
[1779451227000,21.14,77358.72,0.0,-0.92737,0.0001,9.41421]
[1779451232033,21.14,77357.39,0.0,-0.92755,0.0001,9.39532]
[1779451237069,21.14,77356.36,0.0,-0.92767,0.0001,9.38265]
[1779451242105,21.13,77356.92,0.0,-0.92765,0.0001,9.38539]
[1779451247147,21.13,77355.31,0.0,-0.92783,0.0001,9.3672]
[1779451252175,21.13,77351.22,0.0,-0.92825,0.0001,9.32471]
[1779451255196,21.13,77345.9,0.0,-0.92877,9e-05,9.27218]
[1779451256205,21.13,77343.34,0.0,-0.92901,9e-05,9.24728]
[1779451259225,21.12,77336.78,0.0,-0.92964,9e-05,9.18364]
[1779451262254,21.12,77334.63,0.0,-0.92985,9e-05,9.16244]
[1779451267283,21.12,77334.33,0.0,-0.92989,9e-05,9.15858]
[1779451271309,21.12,77328.92,0.0,-0.9304,9e-05,9.10656]
[1779451276344,21.12,77327.42,0.0,-0.93054,9e-05,9.09182]
[1779451281379,21.12,77325.18,0.0,-0.93076,9e-05,9.07014]
[1779451286415,21.12,77323.6,0.0,-0.93091,9e-05,9.05477]
[1779451292875,21.12,77319.75,0.0,-0.93129,9e-05,9.01449]
[1779451297493,21.12,77324.82,0.0,-0.93082,9e-05,9.06213]
[1779451302945,21.12,77324.58,0.0,-0.93085,9e-05,9.0592]
[1779451305554,21.12,77332.76,0.0,-0.9301,9e-05,9.13626]
[1779451306561,21.12,77335.15,0.0,-0.92988,9e-05,9.15869]
[1779451307567,21.12,77340.35,0.0,-0.92939,9e-05,9.20788]
[1779451309582,21.12,77346.69,0.0,-0.9288,9e-05,9.26759]
[1779451314618,21.11,77351.1,0.0,-0.92841,9e-05,9.30729]
[1779451319652,21.11,77352.15,0.0,-0.92834,0.0001,9.31469]
[1779451325696,21.11,77353.09,0.0,-0.92828,0.0001,9.3205]
[1779451330730,21.11,77351.94,0.0,-0.92842,9e-05,9.30693]
[1779451335765,21.1,77351.4,0.0,-0.92849,9e-05,9.29956]
[1779451340800,21.1,77349.22,0.0,-0.92871,9e-05,9.27679]
[1779451345835,21.1,77353.06,0.0,-0.92837,0.0001,9.31158]
[1779451350870,21.1,77357.01,0.0,-0.92802,0.0001,9.34726]
[1779451355916,21.09,77356.66,0.0,-0.9281,0.0001,9.33803]
[1779451360961,21.09,77358.32,0.0,-0.92796,0.0001,9.35192]
[1779451365997,21.09,77364.27,0.0,-0.92741,0.0001,9.4071]
[1779451371035,21.09,77363.41,0.0,-0.92752,0.0001,9.3963]
[1779451375061,21.09,77368.72,0.0,-0.92703,0.0001,9.44571]
[1779451377076,21.08,77372.43,0.0,-0.92668,0.0001,9.4805]
[1779451381104,21.08,77371.83,0.0,-0.92673,0.0001,9.4752]
[1779451382112,21.09,77370.53,0.0,-0.92686,0.0001,9.46274]
[1779451387146,21.09,77365.48,0.0,-0.92734,0.0001,9.41479]
[1779451392182,21.08,77366.87,0.0,-0.92722,0.0001,9.42626]
[1779451395201,21.08,77354.66,0.0,-0.9284,0.0001,9.30759]
[1779451396209,21.08,77354.57,0.0,-0.92841,0.0001,9.30635]
[1779451401244,21.08,77355.21,0.0,-0.92837,0.0001,9.31062]
[1779451403258,21.08,77360.8,0.0,-0.92785,0.0001,9.36365]
[1779451405271,21.08,77366.76,0.0,-0.92727,0.0001,9.42167]
[1779451409302,21.08,77376.41,0.0,-0.92633,0.0001,9.51609]
[1779451410311,21.08,77377.63,0.0,-0.92621,0.0001,9.52799]
[1779451415348,21.08,77374.34,0.0,-0.92655,0.0001,9.49248]
[1779451419372,21.08,77367.73,0.0,-0.92719,0.0001,9.42859]
[1779451424407,21.08,77368.28,0.0,-0.92713,0.0001,9.43432]
[1779451429441,21.08,77368.46,0.0,-0.92711,0.0001,9.43638]
[1779451432466,21.08,77376.54,0.0,-0.92633,0.0001,9.5148]
[1779451436491,21.08,77377.03,0.0,-0.92628,0.0001,9.51916]
[1779451441526,21.08,77376.33,0.0,-0.92636,0.0001,9.51179]
[1779451446561,21.08,77373.49,0.0,-0.92664,0.0001,9.48359]
[1779451451596,21.08,77373.48,0.0,-0.92665,0.0001,9.48285]
[1779451456632,21.08,77374.41,0.0,-0.92656,0.0001,9.49119]
[1779451461666,21.08,77368.33,0.0,-0.92716,0.0001,9.43169]
[1779451466701,21.08,77369.1,0.0,-0.92709,0.0001,9.4388]
[1779451471735,21.08,77368.73,0.0,-0.92715,0.0001,9.43102]
[1779451476772,21.08,77368.0,0.0,-0.92723,0.0001,9.42342]
[1779451481806,21.08,77365.59,0.0,-0.92747,0.0001,9.3996]
[1779451487848,21.08,77364.77,0.0,-0.92755,0.0001,9.39146]
[1779451492883,21.08,77366.74,0.0,-0.92736,0.0001,9.41028]
[1779451497918,21.08,77364.94,0.0,-0.92753,0.0001,9.39283]
[1779451502952,21.08,77353.45,0.0,-0.92863,9e-05,9.28243]
[1779451504357,21.08,77353.35,0.0,-0.92864,9e-05,9.28167]
[1779451514427,21.08,77358.66,0.0,-0.92811,0.0001,9.33502]
[1779451517053,21.08,77353.55,0.0,-0.9286,9e-05,9.28484]
[1779451522085,21.08,77357.65,0.0,-0.92824,0.0001,9.32186]
[1779451527120,21.07,77358.43,0.0,-0.92819,0.0001,9.32695]
[1779451532156,21.07,77358.97,0.0,-0.92818,0.0001,9.32623]
[1779451537191,21.07,77360.69,0.0,-0.92804,0.0001,9.34054]
[1779451542227,21.07,77360.68,0.0,-0.92807,0.0001,9.33823]
[1779451547261,21.06,77360.99,0.0,-0.92806,0.0001,9.33904]
[1779451552296,21.06,77363.14,0.0,-0.92787,0.0001,9.35764]
[1779451555318,21.06,77366.71,0.0,-0.92755,0.0001,9.39064]
[1779451560351,21.06,77366.01,0.0,-0.92764,0.0001,9.38135]
[1779451565387,21.05,77366.27,0.0,-0.92764,0.0001,9.38132]
[1779451567401,21.05,77361.1,0.0,-0.92814,0.0001,9.33049]
[1779451572436,21.05,77363.59,0.0,-0.92793,0.0001,9.35246]
[1779451573447,21.05,77368.31,0.0,-0.92748,0.0001,9.39709]
[1779451578480,21.05,77367.69,0.0,-0.92757,0.0001,9.38848]
[1779451582506,21.05,77373.13,0.0,-0.92706,0.0001,9.43967]
[1779451587540,21.05,77374.71,0.0,-0.9269,0.0001,9.45564]
[1779451592576,21.05,77373.33,0.0,-0.92705,0.0001,9.43926]
[1779451597611,21.05,77372.63,0.0,-0.92711,0.0001,9.43318]
[1779451602645,21.05,77373.48,0.0,-0.92702,0.0001,9.44213]
[1779451607680,21.05,77373.89,0.0,-0.92698,0.0001,9.44657]
[1779451615128,21.05,77372.5,0.0,-0.92711,0.0001,9.43366]
[1779451620772,21.05,77371.44,0.0,-0.92721,0.0001,9.42378]
[1779451623794,21.05,77377.42,0.0,-0.92663,0.0001,9.48191]
[1779451625808,21.05,77380.34,0.0,-0.92634,0.0001,9.51014]
[1779451630843,21.05,77374.55,0.0,-0.92691,0.0001,9.45328]
[1779451638899,21.05,77372.05,0.0,-0.92716,0.0001,9.42842]
[1779451643934,21.05,77371.4,0.0,-0.92723,0.0001,9.42159]
[1779451648969,21.05,77371.6,0.0,-0.92722,0.0001,9.42287]
[1779451655412,21.05,77370.16,0.0,-0.92739,0.0001,9.4045]
[1779451661053,21.04,77370.88,0.0,-0.92735,0.0001,9.4083]
[1779451663066,21.04,77365.38,0.0,-0.9279,0.0001,9.35331]
[1779451669109,21.04,77364.73,0.0,-0.92801,0.0001,9.34213]
[1779451674143,21.03,77367.83,0.0,-0.92775,0.0001,9.36794]
[1779451679181,21.03,77368.83,0.0,-0.9277,0.0001,9.37356]
[1779451684214,21.02,77368.64,0.0,-0.92776,0.0001,9.36776]
[1779451689249,21.02,77369.47,0.0,-0.9277,0.0001,9.37352]
[1779451695692,21.02,77370.77,0.0,-0.92757,0.0001,9.38602]
[1779451701333,21.02,77370.41,0.0,-0.92761,0.0001,9.38239]
[1779451706368,21.02,77372.49,0.0,-0.92741,0.0001,9.40228]
[1779451711402,21.02,77370.96,0.0,-0.92759,0.0001,9.38351]
[1779451716440,21.02,77371.25,0.0,-0.92756,0.0001,9.38602]
[1779451722482,21.02,77371.41,0.0,-0.92755,0.0001,9.3873]
[1779451727515,21.02,77371.87,0.0,-0.92751,0.0001,9.39153]
[1779451732550,21.02,77373.46,0.0,-0.92736,0.0001,9.40663]
[1779451737596,21.02,77372.13,0.0,-0.92749,0.0001,9.39336]
[1779451740619,21.02,77366.2,0.0,-0.92808,0.0001,9.33423]
[1779451745654,21.01,77367.58,0.0,-0.92799,0.0001,9.3428]
[1779451750691,21.01,77370.68,0.0,-0.92774,0.0001,9.36877]
[1779451756133,21.0,77370.26,0.0,-0.92782,0.0001,9.36061]
[1779451761766,21.0,77370.91,0.0,-0.92781,0.0001,9.36203]
[1779451766800,20.99,77370.12,0.0,-0.92792,0.0001,9.35022]
[1779451771836,20.99,77371.37,0.0,-0.92787,0.0001,9.35438]
[1779451777877,20.98,77371.97,0.0,-0.92787,0.0001,9.35493]
[1779451782932,20.98,77360.16,0.0,-0.92904,0.0001,9.23664]
[1779451783939,20.98,77358.69,0.0,-0.92918,9e-05,9.22182]
[1779451788974,20.98,77359.35,0.0,-0.92914,9e-05,9.22659]
[1779451794011,20.98,77360.26,0.0,-0.92904,0.0001,9.23618]
[1779451799044,20.98,77361.37,0.0,-0.92893,0.0001,9.24773]
[1779451804080,20.98,77363.67,0.0,-0.9287,0.0001,9.27078]
[1779451809116,20.98,77362.82,0.0,-0.92877,0.0001,9.26344]
[1779451814151,20.98,77363.75,0.0,-0.92868,0.0001,9.27326]
[1779451816557,20.98,77372.3,0.0,-0.92785,0.0001,9.3562]
[1779451818178,20.98,77371.41,0.0,-0.92794,0.0001,9.34777]
[1779451823213,20.98,77371.67,0.0,-0.92791,0.0001,9.35059]
[1779451829256,20.98,77369.42,0.0,-0.92812,0.0001,9.32934]
[1779451836697,20.98,77368.83,0.0,-0.92819,0.0001,9.32078]
[1779451844362,20.99,77368.68,0.0,-0.9282,0.0001,9.32031]
[1779451849396,20.99,77370.28,0.0,-0.92804,0.0001,9.33638]
[1779451854433,20.99,77369.37,0.0,-0.92812,0.0001,9.32801]
[1779451859465,20.99,77372.54,0.0,-0.92782,0.0001,9.35882]
[1779451864501,20.99,77369.97,0.0,-0.92806,0.0001,9.3339]
[1779451869538,20.99,77369.13,0.0,-0.92814,0.0001,9.32578]
[1779451874571,20.99,77369.1,0.0,-0.92815,0.0001,9.32547]
[1779451880615,20.99,77368.93,0.0,-0.92817,0.0001,9.32368]
[1779451885648,20.99,77369.09,0.0,-0.92815,0.0001,9.32499]
[1779451890683,20.99,77369.34,0.0,-0.92813,0.0001,9.32717]
[1779451895719,20.99,77369.15,0.0,-0.92818,0.0001,9.32156]
[1779451900754,20.99,77369.32,0.0,-0.92816,0.0001,9.32316]
[1779451905789,20.99,77368.73,0.0,-0.92822,0.0001,9.31753]
[1779451910825,20.99,77368.24,0.0,-0.92826,0.0001,9.31297]
[1779451915858,20.99,77364.09,0.0,-0.92865,0.0001,9.27316]
[1779451917874,20.99,77357.47,0.0,-0.92928,9e-05,9.20963]
[1779451918880,20.99,77356.74,0.0,-0.92935,9e-05,9.20279]
[1779451923916,20.99,77354.98,0.0,-0.92951,9e-05,9.18691]
[1779451929961,20.99,77353.63,0.0,-0.92962,9e-05,9.17558]
[1779451936110,20.99,77354.12,0.0,-0.92956,9e-05,9.18167]
[1779451937433,20.99,77398.19,0.0,-0.9253,0.0001,9.60973]
[1779451938024,20.99,77399.01,0.0,-0.92521,0.0001,9.61777]
[1779451939034,20.99,77425.07,0.0,-0.9226,0.0001,9.87578]
[1779451940046,20.99,77467.79,0.0,-0.91818,0.00011,10.30578]
[1779451941051,20.99,77465.5,0.0,-0.91843,0.00011,10.28181]
[1779451943083,20.99,77473.25,0.0,-0.91762,0.00011,10.35967]
[1779451945099,20.99,77480.35,0.0,-0.91687,0.00011,10.43159]
[1779451950129,20.99,77481.01,0.0,-0.9168,0.00011,10.43806]
[1779451952142,20.99,77462.54,0.0,-0.91879,0.00011,10.24576]
[1779451953149,20.99,77458.75,0.0,-0.91919,0.0001,10.20729]
[1779451955175,20.99,77450.03,0.0,-0.9201,0.0001,10.11865]
[1779451957588,20.99,77448.15,0.0,-0.9203,0.0001,10.09917]
[1779451960210,20.99,77453.84,0.0,-0.91972,0.0001,10.15617]
[1779451964247,20.99,77476.49,0.0,-0.91733,0.00011,10.38576]
[1779451965252,20.99,77491.27,0.0,-0.91574,0.00011,10.53732]
[1779451966260,20.99,77495.61,0.0,-0.91528,0.00011,10.58181]
[1779451967660,20.99,77483.86,0.0,-0.91655,0.00011,10.46089]
[1779451968273,20.99,77483.39,0.0,-0.9166,0.00011,10.45593]
[1779451969280,20.99,77471.08,0.0,-0.91791,0.00011,10.33003]
[1779451970288,20.99,77465.61,0.0,-0.91849,0.00011,10.27448]
[1779451971294,20.99,77464.45,0.0,-0.91861,0.00011,10.26253]
[1779451976329,20.99,77464.93,0.0,-0.91857,0.00011,10.26657]
[1779451981364,20.98,77461.65,0.0,-0.91893,0.00011,10.23248]
[1779451986401,20.98,77447.88,0.0,-0.92036,0.0001,10.09332]
[1779451987799,20.98,77452.77,0.0,-0.91986,0.0001,10.14217]
[1779451989420,20.98,77464.52,0.0,-0.91863,0.00011,10.261]
[1779451990426,20.98,77471.7,0.0,-0.91787,0.00011,10.33424]
[1779451991433,20.98,77473.43,0.0,-0.91768,0.00011,10.352]
[1779451993448,20.98,77467.96,0.0,-0.91826,0.00011,10.29654]
[1779451998483,20.98,77466.74,0.0,-0.91839,0.00011,10.28438]
[1779452003520,20.98,77467.05,0.0,-0.91838,0.00011,10.28545]
[1779452007945,20.98,77461.72,0.0,-0.91897,0.00011,10.22859]
[1779452009574,20.98,77452.77,0.0,-0.91991,0.0001,10.13753]
[1779452010578,20.98,77444.0,0.0,-0.92082,0.0001,10.04881]
[1779452011588,20.98,77436.34,0.0,-0.92164,0.0001,9.968]
[1779452012593,20.98,77436.3,0.0,-0.92164,0.0001,9.96746]
[1779452014606,20.98,77445.4,0.0,-0.92071,0.0001,10.05846]
[1779452015613,20.98,77453.82,0.0,-0.91984,0.0001,10.14321]
[1779452016624,20.98,77457.75,0.0,-0.91943,0.0001,10.18233]
[1779452019641,20.98,77452.12,0.0,-0.92003,0.0001,10.12485]
[1779452021657,20.98,77447.0,0.0,-0.92057,0.0001,10.07244]
[1779452026689,20.97,77451.7,0.0,-0.92009,0.0001,10.1185]
[1779452031725,20.97,77455.34,0.0,-0.91973,0.0001,10.15363]
[1779452034745,20.97,77461.98,0.0,-0.91905,0.0001,10.21981]
[1779452039780,20.97,77460.15,0.0,-0.91926,0.0001,10.19947]
[1779452043809,20.97,77471.16,0.0,-0.91811,0.00011,10.30998]
[1779452044816,20.97,77469.9,0.0,-0.91824,0.00011,10.29748]
[1779452049852,20.97,77465.37,0.0,-0.91871,0.00011,10.25235]
[1779452052872,20.97,77453.83,0.0,-0.91991,0.0001,10.13592]
[1779452057907,20.97,77449.11,0.0,-0.92041,0.0001,10.08748]
[1779452062947,20.97,77453.38,0.0,-0.91998,0.0001,10.12975]
[1779452067982,20.97,77454.49,0.0,-0.91987,0.0001,10.1401]
[1779452073017,20.97,77455.89,0.0,-0.91976,0.0001,10.14978]
[1779452078054,20.97,77458.66,0.0,-0.91948,0.0001,10.17704]
[1779452083090,20.97,77459.33,0.0,-0.9194,0.0001,10.18436]
[1779452088124,20.97,77457.99,0.0,-0.91955,0.0001,10.17003]
[1779452093161,20.97,77459.17,0.0,-0.91943,0.0001,10.18134]
[1779452098599,20.96,77464.53,0.0,-0.91888,0.00011,10.23476]
[1779452102260,20.96,77472.12,0.0,-0.91809,0.00011,10.31115]
[1779452103266,20.96,77478.66,0.0,-0.91739,0.00011,10.37819]
[1779452104274,20.96,77482.79,0.0,-0.91694,0.00011,10.42065]
[1779452106289,20.96,77483.54,0.0,-0.91686,0.00011,10.42861]
[1779452108669,20.96,77493.63,0.0,-0.91577,0.00011,10.53244]
[1779452110316,20.96,77499.28,0.0,-0.91516,0.00011,10.5907]
[1779452112330,20.96,77500.69,0.0,-0.91501,0.00011,10.60498]
[1779452117364,20.96,77503.19,0.0,-0.91474,0.00011,10.63014]
[1779452122400,20.96,77501.89,0.0,-0.91489,0.00011,10.6164]
[1779452124414,20.96,77510.19,0.0,-0.91398,0.00011,10.70212]
[1779452126431,20.96,77512.07,0.0,-0.91378,0.00011,10.72115]
[1779452131464,20.96,77507.92,0.0,-0.91427,0.00011,10.67381]
[1779452132472,20.96,77496.0,0.0,-0.91557,0.00011,10.5506]
[1779452133480,20.96,77490.3,0.0,-0.91618,0.00011,10.49195]
[1779452135492,20.96,77489.39,0.0,-0.91629,0.00011,10.48237]
[1779452140528,20.96,77487.58,0.0,-0.91649,0.00011,10.46299]
[1779452145563,20.96,77483.75,0.0,-0.91691,0.00011,10.42268]
[1779452150598,20.96,77489.24,0.0,-0.91633,0.00011,10.47771]
[1779452155633,20.96,77486.31,0.0,-0.91667,0.00011,10.44616]
[1779452159057,20.96,77480.94,0.0,-0.91725,0.00011,10.39008]
[1779452163693,20.96,77486.52,0.0,-0.91667,0.00011,10.44622]
[1779452167727,20.95,77486.19,0.0,-0.91671,0.00011,10.44165]
[1779452172756,20.95,77485.41,0.0,-0.91681,0.00011,10.43231]
[1779452177791,20.95,77490.03,0.0,-0.91632,0.00011,10.47912]
[1779452179200,20.95,77483.24,0.0,-0.91705,0.00011,10.40925]
[1779452181820,20.95,77478.16,0.0,-0.9176,0.00011,10.35729]
[1779452183833,20.95,77472.62,0.0,-0.91818,0.00011,10.30088]
[1779452185848,20.95,77468.47,0.0,-0.91863,0.00011,10.25787]
[1779452190881,20.95,77467.24,0.0,-0.91879,0.00011,10.24274]
[1779452191889,20.95,77462.16,0.0,-0.91935,0.0001,10.18695]
[1779452192896,20.95,77460.25,0.0,-0.91956,0.0001,10.16723]
[1779452197935,20.95,77459.93,0.0,-0.91961,0.0001,10.16197]
[1779452202967,20.94,77457.24,0.0,-0.9199,0.0001,10.13378]
[1779452208006,20.94,77461.16,0.0,-0.9195,0.0001,10.17239]
[1779452213039,20.94,77454.3,0.0,-0.92023,0.0001,10.10193]
[1779452214045,20.94,77448.99,0.0,-0.92078,0.0001,10.04842]
[1779452217065,20.94,77441.08,0.0,-0.9216,0.0001,9.96894]
[1779452220088,20.94,77450.83,0.0,-0.92059,0.0001,10.06685]
[1779452225128,20.94,77448.14,0.0,-0.92088,0.0001,10.03932]
[1779452230159,20.94,77447.22,0.0,-0.92097,0.0001,10.02999]
[1779452234187,20.94,77453.06,0.0,-0.92037,0.0001,10.0888]
[1779452236199,20.94,77460.53,0.0,-0.91959,0.0001,10.16396]
[1779452242243,20.94,77460.75,0.0,-0.91958,0.0001,10.16502]
[1779452244257,20.94,77455.1,0.0,-0.92017,0.0001,10.10745]
[1779452246271,20.94,77453.13,0.0,-0.92038,0.0001,10.08738]
[1779452251307,20.94,77452.0,0.0,-0.92053,0.0001,10.0716]
[1779452254327,20.94,77447.17,0.0,-0.92104,0.0001,10.02219]
[1779452256341,20.94,77437.28,0.0,-0.92206,0.0001,9.92258]
[1779452257348,20.94,77429.36,0.0,-0.92287,0.0001,9.84309]
[1779452258355,20.94,77421.54,0.0,-0.92366,0.0001,9.76509]
[1779452259768,20.94,77421.59,0.0,-0.92366,0.0001,9.76554]
[1779452265404,20.94,77421.65,0.0,-0.92366,0.0001,9.76579]
[1779452270440,20.94,77419.67,0.0,-0.92386,0.0001,9.7459]
[1779452275478,20.94,77424.54,0.0,-0.92337,0.0001,9.79405]
[1779452280509,20.93,77424.43,0.0,-0.92339,0.0001,9.7923]
[1779452285545,20.93,77423.83,0.0,-0.92345,0.0001,9.78563]
[1779452290579,20.93,77424.03,0.0,-0.92344,0.0001,9.7869]
[1779452295614,20.93,77422.28,0.0,-0.92363,0.0001,9.76882]
[1779452300050,20.93,77429.94,0.0,-0.92286,0.0001,9.84445]
[1779452302667,20.93,77430.72,0.0,-0.92279,0.0001,9.85138]
[1779452307704,20.93,77426.01,0.0,-0.92328,0.0001,9.80274]
[1779452310132,20.93,77417.54,0.0,-0.92414,0.0001,9.71802]
[1779452315758,20.93,77417.33,0.0,-0.92419,0.0001,9.71155]
[1779452320794,20.93,77419.6,0.0,-0.92397,0.0001,9.73333]
[1779452322808,20.93,77422.24,0.0,-0.92371,0.0001,9.75904]
[1779452327845,20.93,77422.85,0.0,-0.92367,0.0001,9.76371]
[1779452332881,20.92,77420.29,0.0,-0.92394,0.0001,9.73705]
[1779452337915,20.92,77424.07,0.0,-0.92357,0.0001,9.77318]
[1779452340343,20.92,77435.1,0.0,-0.92246,0.0001,9.88205]
[1779452341943,20.92,77437.74,0.0,-0.9222,0.0001,9.90795]
[1779452346997,20.92,77444.61,0.0,-0.92152,0.0001,9.974]
[1779452350416,20.92,77456.55,0.0,-0.92031,0.0001,10.09173]
[1779452353032,20.91,77463.29,0.0,-0.91962,0.0001,10.15891]
[1779452354039,20.91,77471.3,0.0,-0.91878,0.00011,10.23997]
[1779452355046,20.91,77474.4,0.0,-0.91846,0.00011,10.27108]
[1779452360483,20.91,77467.4,0.0,-0.91923,0.00011,10.19711]
[1779452362096,20.91,77472.99,0.0,-0.91864,0.00011,10.25361]
[1779452363103,20.91,77474.7,0.0,-0.91846,0.00011,10.27056]
[1779452366133,20.91,77478.94,0.0,-0.91804,0.00011,10.31159]
[1779452368142,20.91,77486.78,0.0,-0.91721,0.00011,10.3908]
[1779452373179,20.9,77486.55,0.0,-0.91729,0.00011,10.38258]
[1779452377207,20.9,77490.68,0.0,-0.91686,0.00011,10.42295]
[1779452379220,20.9,77496.44,0.0,-0.91625,0.00011,10.48162]
[1779452384255,20.9,77489.27,0.0,-0.91704,0.00011,10.40652]
[1779452387275,20.9,77482.81,0.0,-0.91773,0.00011,10.33992]
[1779452392311,20.9,77474.75,0.0,-0.9186,0.00011,10.25662]
[1779452397346,20.9,77476.55,0.0,-0.91842,0.00011,10.27415]
[1779452402381,20.9,77475.99,0.0,-0.91848,0.00011,10.2679]
[1779452405400,20.9,77470.6,0.0,-0.91905,0.00011,10.21309]
[1779452407420,20.9,77469.18,0.0,-0.9192,0.00011,10.19881]
[1779452408429,20.9,77481.87,0.0,-0.91785,0.00011,10.32866]
[1779452409438,20.9,77491.86,0.0,-0.91678,0.00011,10.43125]
[1779452410439,20.9,77493.53,0.0,-0.9166,0.00011,10.44837]
[1779452415474,20.9,77497.72,0.0,-0.91615,0.00011,10.49081]
[1779452417497,20.9,77485.63,0.0,-0.91746,0.00011,10.3662]
[1779452418503,20.9,77476.57,0.0,-0.91843,0.00011,10.27327]
[1779452419503,20.9,77475.51,0.0,-0.91854,0.00011,10.26235]
[1779452424538,20.9,77482.84,0.0,-0.91775,0.00011,10.3386]
[1779452426552,20.9,77485.05,0.0,-0.91751,0.00011,10.36145]
[1779452431590,20.9,77481.45,0.0,-0.91791,0.00011,10.32122]
[1779452434609,20.9,77476.21,0.0,-0.91847,0.00011,10.26745]
[1779452439645,20.9,77475.34,0.0,-0.91857,0.00011,10.25832]
[1779452444682,20.9,77475.11,0.0,-0.9186,0.00011,10.25559]
[1779452449715,20.9,77476.4,0.0,-0.91847,0.00011,10.2681]
[1779452454751,20.9,77475.74,0.0,-0.91854,0.00011,10.26074]
[1779452459787,20.9,77475.05,0.0,-0.91862,0.00011,10.253]
[1779452464821,20.9,77474.89,0.0,-0.91865,0.00011,10.25076]
[1779452469856,20.9,77471.9,0.0,-0.91897,0.00011,10.21999]
[1779452474892,20.89,77470.12,0.0,-0.91917,0.00011,10.20038]
[1779452479926,20.89,77470.45,0.0,-0.91915,0.00011,10.20243]
[1779452484964,20.89,77469.37,0.0,-0.91928,0.00011,10.19013]
[1779452485976,20.89,77459.35,0.0,-0.92033,0.0001,10.08831]
[1779452487395,20.89,77458.98,0.0,-0.92037,0.0001,10.08455]
[1779452494031,20.89,77459.31,0.0,-0.92036,0.0001,10.08386]
[1779452496045,20.89,77454.17,0.0,-0.9209,0.0001,10.03179]
[1779452497466,20.89,77450.9,0.0,-0.92124,0.0001,9.99891]
[1779452503094,20.89,77451.42,0.0,-0.92119,0.0001,10.00297]
[1779452508130,20.89,77450.41,0.0,-0.9213,0.0001,9.99305]
[1779452513166,20.89,77449.41,0.0,-0.92139,0.0001,9.98336]
[1779452518200,20.89,77449.35,0.0,-0.9214,0.0001,9.98276]
[1779452523236,20.89,77444.43,0.0,-0.92192,0.0001,9.93188]
[1779452525664,20.89,77439.24,0.0,-0.92246,0.0001,9.8791]
[1779452527270,20.89,77431.02,0.0,-0.9233,0.0001,9.79679]
[1779452528277,20.89,77425.89,0.0,-0.92382,0.0001,9.7454]
[1779452533313,20.89,77431.06,0.0,-0.92331,0.0001,9.79565]
[1779452535326,20.88,77436.12,0.0,-0.92281,0.0001,9.84535]
[1779452541368,20.88,77435.07,0.0,-0.92295,0.0001,9.83172]
[1779452546403,20.88,77433.79,0.0,-0.9231,0.0001,9.81679]
[1779452549425,20.88,77425.93,0.0,-0.9239,0.0001,9.73735]
[1779452550443,20.88,77420.75,0.0,-0.92443,0.0001,9.68576]
[1779452555875,20.88,77416.6,0.0,-0.92487,0.0001,9.64047]
[1779452561512,20.88,77414.66,0.0,-0.92508,0.0001,9.61985]
[1779452567554,20.87,77414.46,0.0,-0.92512,0.0001,9.61569]
[1779452572589,20.87,77417.62,0.0,-0.92483,0.0001,9.64502]
[1779452574604,20.87,77407.51,0.0,-0.92584,0.0001,9.54445]
[1779452576617,20.87,77391.12,0.0,-0.92745,0.0001,9.38338]
[1779452577624,20.87,77383.28,0.0,-0.92822,0.0001,9.3064]
[1779452578631,20.87,77380.62,0.0,-0.92848,0.0001,9.28038]
[1779452583666,20.87,77385.45,0.0,-0.92801,0.0001,9.32699]
[1779452588704,20.87,77386.15,0.0,-0.92794,0.0001,9.33449]
[1779452593735,20.87,77384.16,0.0,-0.92812,0.0001,9.31575]
[1779452596160,20.87,77375.2,0.0,-0.92898,0.0001,9.22912]
[1779452597766,20.87,77371.33,0.0,-0.92935,0.0001,9.19215]
[1779452600786,20.87,77370.93,0.0,-0.92938,0.0001,9.18933]
[1779452606230,20.87,77367.21,0.0,-0.92971,9e-05,9.15542]
[1779452608846,20.88,77361.18,0.0,-0.93027,9e-05,9.09882]
[1779452613879,20.88,77364.51,0.0,-0.92995,9e-05,9.12979]
[1779452618913,20.88,77363.36,0.0,-0.93004,9e-05,9.12128]
[1779452623949,20.88,77362.41,0.0,-0.9301,9e-05,9.11479]
[1779452628983,20.89,77363.62,0.0,-0.92996,9e-05,9.12896]
[1779452634019,20.89,77363.23,0.0,-0.92997,9e-05,9.12773]
[1779452639053,20.89,77363.21,0.0,-0.92995,9e-05,9.13007]
[1779452644090,20.89,77371.48,0.0,-0.92914,0.0001,9.21196]
[1779452646510,20.89,77374.53,0.0,-0.92884,0.0001,9.24241]
[1779452652145,20.9,77375.43,0.0,-0.92874,0.0001,9.25262]
[1779452655167,20.9,77369.23,0.0,-0.92932,0.0001,9.19367]
[1779452656582,20.9,77360.56,0.0,-0.93013,9e-05,9.1111]
[1779452659193,20.9,77360.42,0.0,-0.93014,9e-05,9.1108]
[1779452661207,20.9,77366.1,0.0,-0.92959,9e-05,9.16627]
[1779452663222,20.9,77371.25,0.0,-0.92909,0.0001,9.2167]
[1779452665238,20.9,77373.96,0.0,-0.92883,0.0001,9.24349]
[1779452670271,20.9,77378.0,0.0,-0.92843,0.0001,9.28384]
[1779452672295,20.9,77383.87,0.0,-0.92788,0.0001,9.33752]
[1779452674304,20.9,77390.29,0.0,-0.92726,0.0001,9.40025]
[1779452675316,20.9,77394.02,0.0,-0.92689,0.0001,9.43669]
[1779452680350,20.9,77394.78,0.0,-0.92682,0.0001,9.44401]
[1779452685385,20.9,77396.88,0.0,-0.92662,0.0001,9.46428]
[1779452690421,20.9,77399.93,0.0,-0.92632,0.0001,9.49397]
[1779452695456,20.9,77402.25,0.0,-0.92609,0.0001,9.51662]
[1779452700490,20.9,77405.11,0.0,-0.92581,0.0001,9.54465]
[1779452704519,20.9,77413.54,0.0,-0.92498,0.0001,9.62759]
[1779452705527,20.9,77415.4,0.0,-0.92479,0.0001,9.64571]
[1779452710562,20.9,77418.97,0.0,-0.92445,0.0001,9.68007]
[1779452715596,20.9,77419.56,0.0,-0.9244,0.0001,9.68489]
[1779452720630,20.9,77421.01,0.0,-0.92426,0.0001,9.69822]
[1779452725666,20.9,77421.28,0.0,-0.92425,0.0001,9.69986]
[1779452730701,20.9,77418.31,0.0,-0.92455,0.0001,9.66952]
[1779452736743,20.9,77416.93,0.0,-0.92472,0.0001,9.6514]
[1779452741779,20.9,77417.16,0.0,-0.92471,0.0001,9.65304]
[1779452746813,20.9,77417.05,0.0,-0.92473,0.0001,9.65134]
[1779452748827,20.9,77411.85,0.0,-0.92525,0.0001,9.59976]
[1779452753861,20.9,77411.67,0.0,-0.92527,0.0001,9.59786]
[1779452762924,20.9,77411.64,0.0,-0.92527,0.0001,9.59759]
[1779452764939,20.9,77400.06,0.0,-0.92641,0.0001,9.4838]
[1779452765946,20.9,77396.91,0.0,-0.92672,0.0001,9.45315]
[1779452770980,20.9,77398.18,0.0,-0.92658,0.0001,9.46682]
[1779452777425,20.9,77399.59,0.0,-0.92643,0.0001,9.48202]
[1779452784075,20.9,77401.22,0.0,-0.92625,0.0001,9.4995]
[1779452789108,20.9,77395.38,0.0,-0.92681,0.0001,9.44341]
[1779452793135,20.9,77388.92,0.0,-0.92746,0.0001,9.37785]
[1779452795151,20.9,77381.88,0.0,-0.92813,0.0001,9.31008]
[1779452797566,20.9,77379.86,0.0,-0.92832,0.0001,9.29135]
[1779452803206,20.91,77371.63,0.0,-0.92908,0.0001,9.21435]
[1779452807636,20.91,77371.52,0.0,-0.92907,0.0001,9.21542]
[1779452813276,20.91,77373.11,0.0,-0.92889,0.0001,9.23391]
[1779452822339,20.92,77371.72,0.0,-0.92897,0.0001,9.22525]
[1779452827374,20.92,77368.45,0.0,-0.92926,0.0001,9.19638]
[1779452832409,20.92,77365.32,0.0,-0.92953,9e-05,9.16893]
[1779452837444,20.93,77365.53,0.0,-0.92948,9e-05,9.17383]
[1779452842479,20.93,77367.55,0.0,-0.92926,0.0001,9.19594]
[1779452845903,20.93,77373.43,0.0,-0.92868,0.0001,9.25463]
[1779452851543,20.93,77372.41,0.0,-0.92878,0.0001,9.24335]
[1779452856577,20.93,77372.02,0.0,-0.9288,0.0001,9.24188]
[1779452862622,20.94,77373.5,0.0,-0.92862,0.0001,9.25913]
[1779452867654,20.94,77370.57,0.0,-0.92888,0.0001,9.2335]
[1779452872688,20.94,77373.85,0.0,-0.92853,0.0001,9.26803]
[1779452877723,20.95,77371.65,0.0,-0.92872,0.0001,9.24943]
[1779452882760,20.95,77369.84,0.0,-0.92886,0.0001,9.2354]
[1779452889809,20.95,77370.18,0.0,-0.92878,0.0001,9.24295]
[1779452891821,20.96,77375.95,0.0,-0.92822,0.0001,9.2998]
[1779452896857,20.96,77375.98,0.0,-0.92819,0.0001,9.30263]
[1779452901892,20.96,77374.44,0.0,-0.92831,0.0001,9.29013]
[1779452905920,20.96,77366.98,0.0,-0.92901,0.0001,9.22009]
[1779452906928,20.96,77361.57,0.0,-0.92952,9e-05,9.16863]
[1779452907939,20.96,77358.44,0.0,-0.92981,9e-05,9.13925]
[1779452912971,20.97,77359.1,0.0,-0.92973,9e-05,9.14536]
[1779452920022,20.97,77360.92,0.0,-0.92952,9e-05,9.16748]
[1779452925057,20.98,77360.86,0.0,-0.92949,9e-05,9.1702]
[1779452930092,20.98,77361.03,0.0,-0.92944,9e-05,9.17525]
[1779452936534,20.98,77361.46,0.0,-0.92936,9e-05,9.18343]
[1779452942176,20.99,77363.11,0.0,-0.92916,0.0001,9.20326]
[1779452947211,20.99,77363.61,0.0,-0.92908,0.0001,9.21121]
[1779452952247,20.99,77370.45,0.0,-0.9284,0.0001,9.28005]
[1779452955266,21.0,77372.85,0.0,-0.92815,0.0001,9.30468]
[1779452960301,21.0,77374.83,0.0,-0.92794,0.0001,9.32594]
[1779452966749,21.0,77374.5,0.0,-0.92795,0.0001,9.32494]
[1779452972387,21.0,77373.63,0.0,-0.92804,0.0001,9.31487]
[1779452977422,21.0,77374.13,0.0,-0.92798,0.0001,9.3212]
[1779452982458,21.01,77372.13,0.0,-0.92815,0.0001,9.30334]
[1779452987492,21.01,77372.29,0.0,-0.92812,0.0001,9.30637]
[1779452992528,21.01,77371.68,0.0,-0.92817,0.0001,9.30203]
[1779452998570,21.01,77371.35,0.0,-0.92818,0.0001,9.30075]
[1779453003605,21.01,77369.9,0.0,-0.9283,0.0001,9.28839]
[1779453008641,21.01,77367.64,0.0,-0.9285,0.0001,9.26825]
[1779453013676,21.02,77368.22,0.0,-0.92843,0.0001,9.27554]
[1779453018710,21.02,77368.64,0.0,-0.92837,0.0001,9.28121]
[1779453024753,21.02,77367.44,0.0,-0.92847,0.0001,9.27156]
[1779453029788,21.02,77366.96,0.0,-0.92851,0.0001,9.26777]
[1779453034823,21.02,77364.34,0.0,-0.9288,0.0001,9.23703]
[1779453039858,21.02,77363.08,0.0,-0.92894,0.0001,9.22326]
[1779453044894,21.01,77364.37,0.0,-0.92883,0.0001,9.23403]
[1779453049931,21.01,77362.57,0.0,-0.92902,0.0001,9.21535]
[1779453055969,21.01,77365.47,0.0,-0.92877,0.0001,9.24066]
[1779453063020,21.01,77367.08,0.0,-0.92863,0.0001,9.25473]
[1779453068054,21.01,77367.53,0.0,-0.92859,0.0001,9.25822]
[1779453073089,21.01,77368.14,0.0,-0.92854,0.0001,9.26346]
[1779453078125,21.01,77372.45,0.0,-0.92813,0.0001,9.30427]
[1779453084167,21.01,77371.75,0.0,-0.92821,0.0001,9.29649]
[1779453089204,21.0,77374.43,0.0,-0.92796,0.0001,9.32142]
[1779453094238,21.0,77375.8,0.0,-0.92787,0.0001,9.32978]
[1779453099273,21.0,77376.69,0.0,-0.92779,0.0001,9.33771]
[1779453104312,21.0,77377.34,0.0,-0.92771,0.0001,9.34616]
[1779453109343,21.01,77380.13,0.0,-0.92742,0.0001,9.37511]
[1779453114378,21.01,77377.76,0.0,-0.92763,0.0001,9.35396]
[1779453119413,21.01,77376.06,0.0,-0.92777,0.0001,9.33947]
[1779453124447,21.01,77374.34,0.0,-0.92792,0.0001,9.32489]
[1779453129482,21.02,77378.9,0.0,-0.92746,0.0001,9.37108]
[1779453134520,21.02,77376.36,0.0,-0.92769,0.0001,9.34806]
[1779453139553,21.02,77371.92,0.0,-0.9281,0.0001,9.30654]
[1779453142575,21.02,77362.89,0.0,-0.92895,0.0001,9.22047]
[1779453144588,21.02,77359.86,0.0,-0.92923,9e-05,9.19223]
[1779453150633,21.02,77361.52,0.0,-0.92905,0.0001,9.21072]
[1779453152647,21.02,77355.41,0.0,-0.92964,9e-05,9.14943]
[1779453158123,21.03,77358.55,0.0,-0.92932,9e-05,9.18242]
[1779453163723,21.03,77361.17,0.0,-0.92905,0.0001,9.20978]
[1779453168759,21.03,77362.73,0.0,-0.92888,0.0001,9.22692]
[1779453173793,21.03,77362.57,0.0,-0.92887,0.0001,9.22747]
[1779453178830,21.04,77362.94,0.0,-0.92881,0.0001,9.23316]
[1779453183864,21.04,77365.1,0.0,-0.92859,0.0001,9.25616]
[1779453188899,21.04,77365.97,0.0,-0.92848,0.0001,9.26687]
[1779453193933,21.04,77366.02,0.0,-0.92845,0.0001,9.26981]
[1779453201990,21.05,77368.22,0.0,-0.9282,0.0001,9.29496]
[1779453207027,21.05,77366.72,0.0,-0.92832,0.0001,9.28319]
[1779453212062,21.05,77372.84,0.0,-0.92773,0.0001,9.34131]
[1779453213068,21.05,77377.79,0.0,-0.92724,0.0001,9.39001]
[1779453216089,21.05,77382.41,0.0,-0.92678,0.0001,9.43572]
[1779453223139,21.06,77380.59,0.0,-0.92694,0.0001,9.41975]
[1779453228178,21.06,77376.5,0.0,-0.92733,0.0001,9.38126]
[1779453233211,21.06,77372.74,0.0,-0.92768,0.0001,9.34619]
[1779453236231,21.06,77384.5,0.0,-0.92653,0.0001,9.4607]
[1779453237243,21.06,77393.75,0.0,-0.92563,0.0001,9.55077]
[1779453240270,21.06,77398.92,0.0,-0.92512,0.0001,9.60118]
[1779453242279,21.06,77402.58,0.0,-0.92476,0.0001,9.63672]
[1779453247311,21.06,77399.36,0.0,-0.92509,0.0001,9.6039]
[1779453252346,21.06,77398.24,0.0,-0.92521,0.0001,9.59204]
[1779453254362,21.06,77401.54,0.0,-0.92489,0.0001,9.62392]
[1779453259395,21.05,77398.84,0.0,-0.92517,0.0001,9.5962]
[1779453264430,21.05,77396.37,0.0,-0.92542,0.0001,9.57088]
[1779453271479,21.05,77394.88,0.0,-0.92561,0.0001,9.55113]
[1779453279012,21.05,77389.11,0.0,-0.92619,0.0001,9.49359]
[1779453284570,21.05,77387.23,0.0,-0.92638,0.0001,9.47447]
[1779453289606,21.05,77383.94,0.0,-0.92671,0.0001,9.44195]
[1779453290612,21.05,77378.82,0.0,-0.92721,0.0001,9.39221]
[1779453293634,21.05,77375.0,0.0,-0.92757,0.0001,9.35536]
[1779453299152,21.05,77377.75,0.0,-0.92731,0.0001,9.38213]
[1779453304710,21.05,77378.32,0.0,-0.92725,0.0001,9.38766]
[1779453309746,21.05,77379.34,0.0,-0.92715,0.0001,9.39749]
[1779453316794,21.05,77379.28,0.0,-0.92716,0.0001,9.39681]
[1779453321828,21.05,77379.94,0.0,-0.9271,0.0001,9.4031]
[1779453326863,21.05,77379.71,0.0,-0.92712,0.0001,9.40071]
[1779453331899,21.05,77380.44,0.0,-0.92708,0.0001,9.40397]
[1779453337941,21.05,77381.42,0.0,-0.92699,0.0001,9.41321]
[1779453342975,21.05,77381.24,0.0,-0.92701,0.0001,9.41123]
[1779453348012,21.05,77385.48,0.0,-0.9266,0.0001,9.45201]
[1779453353048,21.05,77389.64,0.0,-0.9262,0.0001,9.49189]
[1779453359581,21.05,77388.94,0.0,-0.92628,0.0001,9.48389]
[1779453365131,21.05,77388.02,0.0,-0.92637,0.0001,9.47418]
[1779453370167,21.04,77387.41,0.0,-0.92644,0.0001,9.46754]
[1779453374194,21.04,77382.34,0.0,-0.92694,0.0001,9.41784]
[1779453376208,21.04,77371.86,0.0,-0.92795,0.0001,9.31637]
[1779453379229,21.04,77370.55,0.0,-0.92808,0.0001,9.30401]
[1779453388292,21.05,77370.48,0.0,-0.92807,0.0001,9.30422]
[1779453391317,21.05,77358.03,0.0,-0.92929,9e-05,9.1811]
[1779453392328,21.05,77351.66,0.0,-0.92988,9e-05,9.12049]
[1779453393335,21.05,77352.79,0.0,-0.92977,9e-05,9.13201]
[1779453398371,21.05,77357.25,0.0,-0.92933,9e-05,9.17649]
[1779453403410,21.05,77362.71,0.0,-0.92879,0.0001,9.23068]
[1779453408441,21.05,77364.76,0.0,-0.92858,0.0001,9.25173]
[1779453413476,21.05,77368.62,0.0,-0.9282,0.0001,9.29011]
[1779453418510,21.05,77370.22,0.0,-0.92804,0.0001,9.30657]
[1779453423546,21.06,77373.59,0.0,-0.92771,0.0001,9.33994]
[1779453428582,21.06,77373.87,0.0,-0.92767,0.0001,9.34315]
[1779453433616,21.06,77372.38,0.0,-0.92781,0.0001,9.32917]
[1779453438652,21.06,77370.43,0.0,-0.928,0.0001,9.31075]
[1779453443686,21.06,77372.59,0.0,-0.92779,0.0001,9.33188]
[1779453450251,21.06,77371.63,0.0,-0.92788,0.0001,9.32292]
[1779453457785,21.06,77368.53,0.0,-0.92819,0.0001,9.28993]
[1779453462820,21.06,77371.41,0.0,-0.92791,0.0001,9.31787]
[1779453468864,21.06,77371.6,0.0,-0.9279,0.0001,9.31979]
[1779453473897,21.06,77372.44,0.0,-0.92781,0.0001,9.3279]
[1779453478935,21.06,77375.11,0.0,-0.92756,0.0001,9.35363]
[1779453483969,21.06,77372.09,0.0,-0.92785,0.0001,9.32442]
[1779453489003,21.06,77372.17,0.0,-0.92784,0.0001,9.32514]
[1779453496052,21.06,77371.87,0.0,-0.92787,0.0001,9.32211]
[1779453501087,21.06,77371.76,0.0,-0.92788,0.0001,9.3209]
[1779453506125,21.06,77372.04,0.0,-0.92786,0.0001,9.32344]
[1779453508136,21.06,77379.25,0.0,-0.92716,0.0001,9.39302]
[1779453510671,21.06,77381.33,0.0,-0.92697,0.0001,9.4127]
[1779453516193,21.06,77381.54,0.0,-0.92698,0.0001,9.41029]
[1779453522238,21.06,77382.06,0.0,-0.92694,0.0001,9.4145]
[1779453527275,21.05,77382.52,0.0,-0.9269,0.0001,9.4183]
[1779453532308,21.05,77382.72,0.0,-0.92689,0.0001,9.41966]
[1779453538350,21.05,77382.39,0.0,-0.92692,0.0001,9.41584]
[1779453543385,21.05,77382.48,0.0,-0.92692,0.0001,9.41624]
[1779453548420,21.05,77383.38,0.0,-0.92684,0.0001,9.42436]
[1779453553455,21.05,77384.35,0.0,-0.92675,0.0001,9.43328]
[1779453558490,21.05,77384.33,0.0,-0.92676,0.0001,9.4326]
[1779453563528,21.05,77384.93,0.0,-0.9267,0.0001,9.43792]
[1779453568563,21.05,77385.24,0.0,-0.92668,0.0001,9.44026]
[1779453573596,21.05,77382.79,0.0,-0.92695,0.0001,9.41244]
[1779453578633,21.05,77381.17,0.0,-0.92711,0.0001,9.39641]
[1779453583666,21.05,77378.25,0.0,-0.92739,0.0001,9.36798]
[1779453588701,21.05,77378.17,0.0,-0.9274,0.0001,9.36703]
[1779453595751,21.05,77380.09,0.0,-0.92722,0.0001,9.38517]
[1779453600800,21.05,77379.55,0.0,-0.92728,0.0001,9.37961]
[1779453605822,21.05,77380.82,0.0,-0.92716,0.0001,9.39164]
[1779453611372,21.05,77386.94,0.0,-0.92656,0.0001,9.4507]
[1779453617918,21.05,77383.33,0.0,-0.92692,0.0001,9.41485]
[1779453622941,21.05,77380.61,0.0,-0.92719,0.0001,9.38819]
[1779453627976,21.05,77381.35,0.0,-0.92712,0.0001,9.39512]
[1779453633016,21.05,77381.94,0.0,-0.92708,0.0001,9.39787]
[1779453638049,21.05,77383.7,0.0,-0.92691,0.0001,9.41546]
[1779453643085,21.05,77383.28,0.0,-0.92695,0.0001,9.41159]
[1779453645105,21.05,77375.73,0.0,-0.92768,0.0001,9.33845]
[1779453647116,21.05,77371.09,0.0,-0.92812,0.0001,9.29388]
[1779453652151,21.05,77369.42,0.0,-0.92827,0.0001,9.27844]
[1779453657186,21.05,77369.82,0.0,-0.92823,0.0001,9.28311]
[1779453662223,21.05,77372.97,0.0,-0.92792,0.0001,9.31396]
[1779453667257,21.05,77372.07,0.0,-0.928,0.0001,9.30563]
[1779453674305,21.05,77372.42,0.0,-0.92797,0.0001,9.30947]
[1779453677327,21.05,77377.71,0.0,-0.92745,0.0001,9.36067]
[1779453683369,21.05,77374.58,0.0,-0.92776,0.0001,9.33028]
[1779453688408,21.05,77374.55,0.0,-0.92776,0.0001,9.32984]
[1779453693443,21.05,77377.22,0.0,-0.92753,0.0001,9.35155]
[1779453698478,21.05,77380.08,0.0,-0.92726,0.0001,9.37882]
[1779453703513,21.05,77382.77,0.0,-0.92701,0.0001,9.40432]
[1779453708549,21.05,77383.26,0.0,-0.92696,0.0001,9.40852]
[1779453713584,21.05,77384.68,0.0,-0.92683,0.0001,9.42176]
[1779453718624,21.05,77379.74,0.0,-0.92732,0.0001,9.37334]
[1779453723659,21.05,77379.17,0.0,-0.92737,0.0001,9.36761]
[1779453730704,21.05,77376.28,0.0,-0.92766,0.0001,9.33949]
[1779453735739,21.05,77376.41,0.0,-0.92764,0.0001,9.34064]
[1779453738760,21.05,77376.68,0.0,-0.92762,0.0001,9.34316]
[1779453740774,21.05,77376.54,0.0,-0.92763,0.0001,9.34174]
[1779453745809,21.05,77376.34,0.0,-0.92765,0.0001,9.33964]
[1779453750845,21.05,77378.0,0.0,-0.9275,0.0001,9.35548]
[1779453756886,21.05,77376.66,0.0,-0.92765,0.0001,9.33862]
[1779453762928,21.05,77378.75,0.0,-0.92745,0.0001,9.35847]
[1779453767962,21.05,77375.26,0.0,-0.92779,0.0001,9.32451]
[1779453772999,21.04,77374.11,0.0,-0.92791,0.0001,9.31328]
[1779453778034,21.04,77371.95,0.0,-0.92811,0.0001,9.29231]
[1779453783070,21.04,77371.16,0.0,-0.92819,0.0001,9.28472]
[1779453784076,21.04,77361.38,0.0,-0.92912,0.0001,9.19074]
[1779453785084,21.05,77357.3,0.0,-0.92951,9e-05,9.15184]
[1779453788105,21.05,77358.63,0.0,-0.92938,9e-05,9.16524]
[1779453793140,21.05,77357.48,0.0,-0.92947,9e-05,9.1555]
[1779453798175,21.05,77355.99,0.0,-0.9296,9e-05,9.1428]
[1779453802709,21.05,77346.64,0.0,-0.93046,9e-05,9.0551]
[1779453804219,21.05,77347.35,0.0,-0.93039,9e-05,9.06278]
[1779453809252,21.05,77349.04,0.0,-0.9302,9e-05,9.08147]
[1779453814288,21.06,77354.23,0.0,-0.92972,9e-05,9.12979]
[1779453819321,21.06,77354.89,0.0,-0.92963,9e-05,9.13831]
[1779453824358,21.06,77354.66,0.0,-0.92963,9e-05,9.13849]
[1779453829394,21.06,77356.07,0.0,-0.92947,9e-05,9.15429]
[1779453831409,21.06,77361.65,0.0,-0.92893,0.0001,9.20857]
[1779453836441,21.07,77364.66,0.0,-0.92863,0.0001,9.2393]
[1779453841476,21.07,77365.11,0.0,-0.92857,0.0001,9.24544]
[1779453844496,21.07,77371.29,0.0,-0.92796,0.0001,9.30592]
[1779453851546,21.07,77371.83,0.0,-0.92789,0.0001,9.31318]
[1779453856581,21.07,77373.24,0.0,-0.92774,0.0001,9.32827]
[1779453861616,21.07,77373.12,0.0,-0.92774,0.0001,9.32841]
[1779453866651,21.08,77374.9,0.0,-0.92756,0.0001,9.3468]
[1779453873210,21.08,77374.2,0.0,-0.92763,0.0001,9.33807]
[1779453880753,21.08,77374.16,0.0,-0.92762,0.0001,9.33938]
[1779453888808,21.08,77375.25,0.0,-0.92749,0.0001,9.35195]
[1779453893845,21.08,77377.06,0.0,-0.92731,0.0001,9.37048]
[1779453899886,21.08,77376.58,0.0,-0.92734,0.0001,9.36705]
[1779453904921,21.09,77375.3,0.0,-0.92745,0.0001,9.35575]
[1779453907942,21.09,77379.39,0.0,-0.92705,0.0001,9.3958]
[1779453912981,21.09,77379.19,0.0,-0.92707,0.0001,9.39431]
[1779453918012,21.09,77376.06,0.0,-0.92737,0.0001,9.36432]
[1779453923050,21.09,77373.01,0.0,-0.92766,0.0001,9.33511]
[1779453928085,21.09,77369.81,0.0,-0.92797,0.0001,9.30445]
[1779453933122,21.09,77372.82,0.0,-0.9277,0.0001,9.32987]
[1779453939163,21.09,77372.25,0.0,-0.92776,0.0001,9.32418]
[1779453942186,21.09,77379.01,0.0,-0.92711,0.0001,9.38935]
[1779453943704,21.09,77382.36,0.0,-0.92678,0.0001,9.42165]
[1779453949232,21.09,77383.05,0.0,-0.92673,0.0001,9.42726]
[1779453954267,21.08,77383.06,0.0,-0.92673,0.0001,9.42648]
[1779453959303,21.08,77382.8,0.0,-0.92677,0.0001,9.42312]
[1779453964341,21.08,77387.58,0.0,-0.92631,0.0001,9.46874]
[1779453966354,21.08,77389.75,0.0,-0.9261,0.0001,9.48939]
[1779453972397,21.08,77389.87,0.0,-0.92611,0.0001,9.48913]
[1779453977433,21.08,77385.21,0.0,-0.92657,0.0001,9.4428]
[1779453983985,21.08,77383.22,0.0,-0.92678,0.0001,9.42253]
[1779453989515,21.08,77380.72,0.0,-0.92702,0.0001,9.39774]
[1779453994552,21.08,77376.65,0.0,-0.92745,0.0001,9.35441]
[1779454000592,21.08,77375.18,0.0,-0.92759,0.0001,9.34009]
[1779454005627,21.08,77375.13,0.0,-0.9276,0.0001,9.33945]
[1779454014205,21.08,77375.78,0.0,-0.92754,0.0001,9.34527]
[1779454022746,21.08,77375.7,0.0,-0.92755,0.0001,9.34395]
[1779454027782,21.08,77382.94,0.0,-0.92685,0.0001,9.4135]
[1779454034345,21.07,77382.91,0.0,-0.92687,0.0001,9.41202]
[1779454039866,21.07,77383.01,0.0,-0.92687,0.0001,9.41218]
[1779454044901,21.07,77388.01,0.0,-0.92639,0.0001,9.45994]
[1779454050944,21.07,77386.48,0.0,-0.92655,0.0001,9.44387]
[1779454055978,21.07,77386.99,0.0,-0.92654,0.0001,9.44408]
[1779454058999,21.07,77392.27,0.0,-0.92602,0.0001,9.49504]
[1779454065042,21.07,77397.64,0.0,-0.92551,0.0001,9.5457]
[1779454070079,21.07,77400.51,0.0,-0.92524,0.0001,9.57261]
[1779454075113,21.07,77402.61,0.0,-0.92505,0.0001,9.5921]
[1779454081155,21.06,77404.48,0.0,-0.92487,0.0001,9.60921]
[1779454086189,21.06,77405.36,0.0,-0.92479,0.0001,9.6169]
[1779454091225,21.06,77406.43,0.0,-0.9247,0.0001,9.62653]
[1779454096260,21.06,77407.33,0.0,-0.92462,0.0001,9.63456]
[1779454101294,21.06,77407.03,0.0,-0.92465,0.0001,9.63087]
[1779454106329,21.06,77411.78,0.0,-0.92419,0.0001,9.67679]
[1779454111367,21.06,77406.84,0.0,-0.92472,0.0001,9.62351]
[1779454116401,21.06,77405.21,0.0,-0.92489,0.0001,9.6066]
[1779454121434,21.06,77406.95,0.0,-0.92472,0.0001,9.62279]
[1779454126471,21.06,77409.23,0.0,-0.92451,0.0001,9.64433]
[1779454131505,21.06,77410.61,0.0,-0.92438,0.0001,9.65704]
[1779454136541,21.05,77411.84,0.0,-0.92426,0.0001,9.66829]
[1779454141576,21.05,77412.81,0.0,-0.92418,0.0001,9.67691]
[1779454146611,21.05,77413.99,0.0,-0.92407,0.0001,9.68758]
[1779454153660,21.05,77415.33,0.0,-0.92395,0.0001,9.69932]
[1779454158697,21.05,77417.24,0.0,-0.92377,0.0001,9.71711]
[1779454163730,21.05,77412.8,0.0,-0.92422,0.0001,9.67215]
[1779454168765,21.05,77413.34,0.0,-0.92418,0.0001,9.67623]
[1779454175326,21.05,77413.15,0.0,-0.92425,0.0001,9.66896]
[1779454181856,21.04,77414.49,0.0,-0.92413,0.0001,9.68081]
[1779454186890,21.04,77415.4,0.0,-0.92405,0.0001,9.68866]
[1779454191930,21.04,77416.35,0.0,-0.92396,0.0001,9.69692]
[1779454196967,21.04,77417.55,0.0,-0.92385,0.0001,9.70761]
[1779454201999,21.04,77421.35,0.0,-0.92348,0.0001,9.74384]
[1779454208043,21.04,77421.01,0.0,-0.92354,0.0001,9.73881]
[1779454213080,21.04,77418.0,0.0,-0.92385,0.0001,9.70769]
[1779454219121,21.03,77417.88,0.0,-0.92388,0.0001,9.70503]
[1779454225677,21.03,77418.26,0.0,-0.92386,0.0001,9.707]
[1779454231206,21.03,77418.19,0.0,-0.92391,0.0001,9.70108]
[1779454245300,21.03,77418.32,0.0,-0.92393,0.0001,9.69882]
[1779454250339,21.03,77414.95,0.0,-0.92428,0.0001,9.66432]
[1779454255373,21.03,77417.48,0.0,-0.92404,0.0001,9.68807]
[1779454260409,21.02,77418.97,0.0,-0.92391,0.0001,9.70151]
[1779454265959,21.02,77419.16,0.0,-0.9239,0.0001,9.70199]
[1779454272494,21.02,77419.23,0.0,-0.92391,0.0001,9.70084]
[1779454276522,21.02,77425.16,0.0,-0.92333,0.0001,9.75838]
[1779454282563,21.02,77423.39,0.0,-0.92353,0.0001,9.73884]
[1779454287598,21.02,77422.41,0.0,-0.92364,0.0001,9.72756]
[1779454292636,21.01,77422.51,0.0,-0.92367,0.0001,9.7233]
[1779454297668,21.01,77423.93,0.0,-0.92355,0.0001,9.73583]
[1779454302705,21.01,77424.63,0.0,-0.92349,0.0001,9.74121]
[1779454304716,21.01,77431.32,0.0,-0.92282,0.0001,9.80689]
[1779454307737,21.01,77433.37,0.0,-0.92262,0.0001,9.82608]
[1779454312774,21.01,77438.57,0.0,-0.92211,0.0001,9.87584]
[1779454317810,21.0,77440.1,0.0,-0.92199,0.0001,9.88835]
[1779454322846,21.0,77442.79,0.0,-0.92174,0.0001,9.91224]
[1779454328888,21.0,77446.17,0.0,-0.92143,0.0001,9.94236]
[1779454334930,20.99,77446.49,0.0,-0.92144,0.0001,9.94172]
[1779454339965,20.99,77446.82,0.0,-0.92144,0.0001,9.9416]
[1779454345000,20.99,77450.48,0.0,-0.9211,0.0001,9.97475]
[1779454350035,20.98,77450.38,0.0,-0.92114,0.0001,9.97045]
[1779454355070,20.98,77447.96,0.0,-0.92145,0.0001,9.93938]
[1779454360107,20.98,77445.27,0.0,-0.92176,0.0001,9.90932]
[1779454366662,20.97,77444.22,0.0,-0.92192,0.0001,9.89433]
[1779454373198,20.97,77443.48,0.0,-0.92203,0.0001,9.88311]
[1779454378232,20.96,77440.96,0.0,-0.92232,0.0001,9.85493]
[1779454385280,20.96,77441.31,0.0,-0.92233,0.0001,9.85422]
[1779454391338,20.95,77444.85,0.0,-0.92202,0.0001,9.88493]
[1779454396361,20.95,77445.19,0.0,-0.92202,0.0001,9.8849]
[1779454401396,20.95,77446.22,0.0,-0.92195,0.0001,9.89162]
[1779454406430,20.94,77445.72,0.0,-0.92204,0.0001,9.88308]
[1779454411466,20.94,77444.74,0.0,-0.9222,0.0001,9.8661]
[1779454416503,20.94,77444.09,0.0,-0.9223,0.0001,9.8563]
[1779454421537,20.93,77444.1,0.0,-0.92233,0.0001,9.85311]
[1779454426571,20.93,77443.88,0.0,-0.92239,0.0001,9.84772]
[1779454431606,20.93,77443.95,0.0,-0.92241,0.0001,9.84524]
[1779454436641,20.92,77443.45,0.0,-0.9225,0.0001,9.83708]
[1779454441675,20.92,77442.32,0.0,-0.92265,0.0001,9.82272]
[1779454444709,20.92,77450.63,0.0,-0.92181,0.0001,9.90397]
[1779454445715,20.92,77455.94,0.0,-0.92127,0.0001,9.95652]
[1779454447229,20.92,77455.24,0.0,-0.92135,0.0001,9.9486]
[1779454452765,20.91,77452.91,0.0,-0.92165,0.0001,9.92003]
[1779454457801,20.91,77454.59,0.0,-0.92152,0.0001,9.93302]
[1779454462834,20.9,77454.69,0.0,-0.92154,0.0001,9.93022]
[1779454467870,20.9,77454.37,0.0,-0.92162,0.0001,9.92342]
[1779454472904,20.9,77456.23,0.0,-0.92148,0.0001,9.93492]
[1779454478945,20.89,77455.42,0.0,-0.92161,0.0001,9.92274]
[1779454483982,20.89,77455.33,0.0,-0.92165,0.0001,9.91865]
[1779454489024,20.89,77450.29,0.0,-0.9222,0.0001,9.86506]
[1779454494056,20.88,77450.9,0.0,-0.92217,0.0001,9.86871]
[1779454499094,20.88,77451.14,0.0,-0.92217,0.0001,9.86863]
[1779454504126,20.88,77448.94,0.0,-0.92242,0.0001,9.84432]
[1779454509162,20.88,77447.96,0.0,-0.92254,0.0001,9.83246]
[1779454513192,20.87,77435.84,0.0,-0.92379,0.0001,9.70974]
[1779454514198,20.87,77434.42,0.0,-0.92394,0.0001,9.69526]
[1779454519234,20.87,77436.54,0.0,-0.92374,0.0001,9.71462]
[1779454524270,20.87,77433.49,0.0,-0.92407,0.0001,9.68243]
[1779454531318,20.87,77434.4,0.0,-0.92403,0.0001,9.68554]
[1779454537359,20.87,77435.7,0.0,-0.92392,0.0001,9.69661]
[1779454542395,20.86,77438.49,0.0,-0.92365,0.0001,9.72267]
[1779454547430,20.86,77433.38,0.0,-0.92419,0.0001,9.67006]
[1779454550451,20.86,77429.25,0.0,-0.92461,0.0001,9.62826]
[1779454555488,20.86,77425.42,0.0,-0.92501,0.0001,9.58924]
[1779454558531,20.86,77415.81,0.0,-0.92597,0.0001,9.494]
[1779454559531,20.86,77404.54,0.0,-0.92708,0.0001,9.38325]
[1779454560532,20.86,77397.68,0.0,-0.92775,0.0001,9.31648]
[1779454565565,20.86,77391.24,0.0,-0.92836,0.0001,9.25563]
[1779454570600,20.86,77391.92,0.0,-0.92827,0.0001,9.26395]
[1779454575635,20.86,77394.47,0.0,-0.92801,0.0001,9.28993]
[1779454580671,20.87,77393.88,0.0,-0.92806,0.0001,9.28546]
[1779454585707,20.87,77393.04,0.0,-0.92813,0.0001,9.27871]
[1779454590740,20.87,77394.42,0.0,-0.92798,0.0001,9.29357]
[1779454595776,20.87,77394.3,0.0,-0.928,0.0001,9.29025]
[1779454600812,20.87,77393.67,0.0,-0.92804,0.0001,9.28571]
[1779454605846,20.87,77393.28,0.0,-0.92807,0.0001,9.28354]
[1779454610881,20.88,77390.33,0.0,-0.92833,0.0001,9.25668]
[1779454615915,20.88,77394.32,0.0,-0.92793,0.0001,9.29723]
[1779454620950,20.88,77397.04,0.0,-0.92765,0.0001,9.3253]
[1779454623972,20.88,77408.36,0.0,-0.92653,0.0001,9.43676]
[1779454625484,20.88,77408.67,0.0,-0.9265,0.0001,9.44009]
[1779454631022,20.88,77409.45,0.0,-0.92641,0.0001,9.44842]
[1779454636059,20.88,77411.72,0.0,-0.92618,0.0001,9.4713]
[1779454641093,20.88,77415.63,0.0,-0.92579,0.0001,9.51007]
[1779454648142,20.88,77416.78,0.0,-0.92567,0.0001,9.52168]
[1779454651163,20.88,77422.13,0.0,-0.92517,0.0001,9.57083]
[1779454655695,20.88,77423.3,0.0,-0.92504,0.0001,9.58295]
[1779454661234,20.88,77428.08,0.0,-0.92457,0.0001,9.63008]
[1779454666268,20.88,77428.91,0.0,-0.92449,0.0001,9.63775]
[1779454671303,20.88,77427.05,0.0,-0.92468,0.0001,9.61849]
[1779454676338,20.88,77426.6,0.0,-0.92473,0.0001,9.61353]
[1779454684393,20.88,77425.46,0.0,-0.92485,0.0001,9.60161]
[1779454691443,20.88,77428.23,0.0,-0.92459,0.0001,9.62819]
[1779454696479,20.88,77426.85,0.0,-0.92473,0.0001,9.61395]
[1779454701514,20.88,77423.68,0.0,-0.92505,0.0001,9.58207]
[1779454707558,20.88,77419.88,0.0,-0.92544,0.0001,9.54381]
[1779454712593,20.88,77419.23,0.0,-0.92554,0.0001,9.53301]
[1779454717627,20.88,77418.43,0.0,-0.92563,0.0001,9.52437]
[1779454722663,20.87,77417.47,0.0,-0.92573,0.0001,9.51414]
[1779454728706,20.87,77417.72,0.0,-0.92571,0.0001,9.51559]
[1779454733739,20.87,77417.88,0.0,-0.92571,0.0001,9.51625]
[1779454738775,20.87,77417.33,0.0,-0.92577,0.0001,9.50991]
[1779454741798,20.87,77422.88,0.0,-0.92523,0.0001,9.564]
[1779454746833,20.87,77427.01,0.0,-0.92483,0.0001,9.60346]
[1779454751867,20.87,77426.63,0.0,-0.92488,0.0001,9.59822]
[1779454757910,20.87,77425.96,0.0,-0.92496,0.0001,9.58997]
[1779454760930,20.87,77433.34,0.0,-0.92423,0.0001,9.66232]
[1779454765965,20.86,77434.34,0.0,-0.92414,0.0001,9.67065]
[1779454771001,20.86,77433.58,0.0,-0.92426,0.0001,9.65788]
[1779454776038,20.86,77431.24,0.0,-0.92451,0.0001,9.6332]
[1779454782080,20.86,77430.73,0.0,-0.92458,0.0001,9.62633]
[1779454787116,20.86,77432.53,0.0,-0.92442,0.0001,9.64265]
[1779454794226,20.86,77437.02,0.0,-0.92399,0.0001,9.68513]
[1779454796681,20.86,77460.72,0.0,-0.92156,0.0001,9.92218]
[1779454800220,20.85,77465.82,0.0,-0.92104,0.0001,9.97279]
[1779454802225,20.85,77472.2,0.0,-0.92038,0.0001,10.0366]
[1779454803237,20.85,77473.33,0.0,-0.92026,0.0001,10.04759]
[1779454808268,20.85,77471.94,0.0,-0.92044,0.0001,10.03076]
[1779454813303,20.85,77471.11,0.0,-0.92055,0.0001,10.01978]
[1779454818339,20.85,77466.82,0.0,-0.92102,0.0001,9.97417]
[1779454823374,20.84,77461.09,0.0,-0.92164,0.0001,9.91443]
[1779454825389,20.84,77454.93,0.0,-0.92228,0.0001,9.85192]
[1779454826908,20.84,77456.36,0.0,-0.92214,0.0001,9.86598]
[1779454829416,20.84,77460.73,0.0,-0.92169,0.0001,9.90942]
[1779454834452,20.84,77459.22,0.0,-0.92189,0.0001,9.88909]
[1779454836977,20.84,77452.67,0.0,-0.92257,0.0001,9.82263]
[1779454838480,20.84,77448.05,0.0,-0.92305,0.0001,9.77586]
[1779454843515,20.84,77447.39,0.0,-0.92312,0.0001,9.76935]
[1779454848558,20.84,77446.29,0.0,-0.92324,0.0001,9.75722]
[1779454850564,20.84,77439.2,0.0,-0.92397,0.0001,9.6854]
[1779454855599,20.84,77440.44,0.0,-0.92386,0.0001,9.69611]
[1779454858620,20.83,77435.09,0.0,-0.92442,0.0001,9.64197]
[1779454863655,20.83,77432.22,0.0,-0.92471,0.0001,9.61249]
[1779454868691,20.83,77433.29,0.0,-0.92462,0.0001,9.62197]
[1779454873725,20.83,77437.31,0.0,-0.92423,0.0001,9.66045]
[1779454878759,20.83,77438.49,0.0,-0.92412,0.0001,9.67062]
[1779454883795,20.83,77438.3,0.0,-0.92416,0.0001,9.66711]
[1779454888830,20.83,77439.65,0.0,-0.92404,0.0001,9.67889]
[1779454893865,20.82,77431.78,0.0,-0.92488,0.0001,9.59551]
[1779454898901,20.82,77428.21,0.0,-0.92524,0.0001,9.55955]
[1779454903935,20.82,77424.41,0.0,-0.92563,0.0001,9.52149]
[1779454909976,20.82,77424.08,0.0,-0.92566,0.0001,9.51765]
[1779454915013,20.82,77425.46,0.0,-0.92554,0.0001,9.5303]
[1779454920048,20.82,77428.26,0.0,-0.92527,0.0001,9.55667]
[1779454925088,20.82,77429.78,0.0,-0.92513,0.0001,9.57025]
[1779454930130,20.82,77425.49,0.0,-0.92558,0.0001,9.52634]
[1779454931130,20.82,77418.86,0.0,-0.92624,0.0001,9.46094]
[1779454932138,20.82,77410.05,0.0,-0.92711,0.0001,9.37424]
[1779454933145,20.82,77410.51,0.0,-0.92706,0.0001,9.37881]
[1779454938181,20.82,77413.75,0.0,-0.92674,0.0001,9.41077]
[1779454943215,20.82,77412.27,0.0,-0.92689,0.0001,9.39647]
[1779454948250,20.82,77410.98,0.0,-0.927,0.0001,9.38472]
[1779454953285,20.82,77412.26,0.0,-0.92689,0.0001,9.39471]
[1779454958321,20.82,77413.73,0.0,-0.92674,0.0001,9.41025]
[1779454967895,20.82,77412.56,0.0,-0.92683,0.0001,9.40109]
[1779454973425,20.82,77415.31,0.0,-0.92654,0.0001,9.42969]
[1779454978460,20.83,77417.72,0.0,-0.92629,0.0001,9.45461]
[1779454983494,20.83,77422.53,0.0,-0.9258,0.0001,9.50317]
[1779454985508,20.83,77427.14,0.0,-0.92534,0.0001,9.54896]
[1779454988037,20.83,77429.63,0.0,-0.92509,0.0001,9.57367]
[1779454993565,20.83,77432.55,0.0,-0.92479,0.0001,9.6026]
[1779454998600,20.83,77432.25,0.0,-0.92483,0.0001,9.59932]
[1779455003636,20.83,77434.16,0.0,-0.92464,0.0001,9.61789]
[1779455008671,20.83,77433.58,0.0,-0.9247,0.0001,9.61149]
[1779455013705,20.83,77432.37,0.0,-0.92486,0.0001,9.59488]
[1779455019748,20.82,77430.99,0.0,-0.92501,0.0001,9.58014]
[1779455025790,20.82,77427.44,0.0,-0.92537,0.0001,9.5442]
[1779455028321,20.82,77421.85,0.0,-0.92593,0.0001,9.48878]
[1779455033845,20.82,77422.63,0.0,-0.92586,0.0001,9.49621]
[1779455039888,20.82,77423.43,0.0,-0.92578,0.0001,9.50371]
[1779455044923,20.82,77425.74,0.0,-0.92555,0.0001,9.52626]
[1779455049957,20.82,77424.63,0.0,-0.92567,0.0001,9.51504]
[1779455057007,20.82,77423.82,0.0,-0.92575,0.0001,9.50659]
[1779455062062,20.82,77419.47,0.0,-0.92618,0.0001,9.46402]
[1779455067095,20.82,77419.74,0.0,-0.92616,0.0001,9.46666]
[1779455072131,20.82,77423.1,0.0,-0.92585,0.0001,9.49589]
[1779455077165,20.82,77421.8,0.0,-0.92597,0.0001,9.48396]
[1779455082199,20.83,77421.71,0.0,-0.92595,0.0001,9.4859]
[1779455087234,20.83,77421.17,0.0,-0.92598,0.0001,9.48337]
[1779455093276,20.83,77422.06,0.0,-0.92587,0.0001,9.49422]
[1779455099319,20.83,77422.04,0.0,-0.92584,0.0001,9.4971]
[1779455104353,20.84,77421.06,0.0,-0.92591,0.0001,9.48996]
[1779455110396,20.84,77421.34,0.0,-0.92585,0.0001,9.49562]
[1779455115430,20.84,77420.98,0.0,-0.92586,0.0001,9.49485]
[1779455121478,20.85,77417.31,0.0,-0.92619,0.0001,9.4618]
[1779455129031,20.85,77417.96,0.0,-0.9261,0.0001,9.47095]
[1779455139101,20.85,77419.49,0.0,-0.92593,0.0001,9.48645]
[1779455145645,20.86,77419.14,0.0,-0.92592,0.0001,9.48731]
[1779455147655,20.86,77412.98,0.0,-0.92653,0.0001,9.42691]
[1779455149668,20.86,77410.7,0.0,-0.92675,0.0001,9.405]
[1779455154704,20.86,77407.36,0.0,-0.92707,0.0001,9.37319]
[1779455155710,20.86,77404.26,0.0,-0.92737,0.0001,9.34316]
[1779455160745,20.86,77405.27,0.0,-0.92725,0.0001,9.35473]
[1779455165780,20.86,77410.25,0.0,-0.92675,0.0001,9.40518]
[1779455169316,20.86,77416.75,0.0,-0.9261,0.0001,9.46981]
[1779455176858,20.86,77416.05,0.0,-0.92615,0.0001,9.46458]
[1779455181893,20.87,77416.25,0.0,-0.92609,0.0001,9.46998]
[1779455184932,20.87,77411.46,0.0,-0.92654,0.0001,9.42547]
[1779455189967,20.87,77411.74,0.0,-0.9265,0.0001,9.4299]
[1779455195002,20.87,77416.54,0.0,-0.92603,0.0001,9.475]
[1779455200532,20.88,77417.31,0.0,-0.92593,0.0001,9.48505]
[1779455206085,20.88,77417.34,0.0,-0.9259,0.0001,9.48792]
[1779455211119,20.88,77414.94,0.0,-0.92611,0.0001,9.46702]
[1779455216153,20.89,77413.05,0.0,-0.92627,0.0001,9.45148]
[1779455221190,20.89,77415.01,0.0,-0.92604,0.0001,9.47372]
[1779455223211,20.89,77420.31,0.0,-0.9255,0.0001,9.52699]
[1779455225224,20.89,77425.41,0.0,-0.92498,0.0001,9.57881]
[1779455230258,20.9,77423.86,0.0,-0.9251,0.0001,9.56701]
[1779455235294,20.9,77424.03,0.0,-0.92505,0.0001,9.57215]
[1779455240329,20.9,77425.38,0.0,-0.92488,0.0001,9.58876]
[1779455245364,20.91,77425.48,0.0,-0.92483,0.0001,9.59293]
[1779455251406,20.91,77424.06,0.0,-0.92496,0.0001,9.57901]
[1779455256440,20.91,77423.23,0.0,-0.92501,0.0001,9.57402]
[1779455261477,20.92,77420.63,0.0,-0.92524,0.0001,9.55172]
[1779455267523,20.92,77420.28,0.0,-0.92523,0.0001,9.55224]
[1779455272555,20.92,77420.25,0.0,-0.9252,0.0001,9.55584]
[1779455277588,20.93,77419.78,0.0,-0.92521,0.0001,9.55443]
[1779455283630,20.93,77420.14,0.0,-0.92513,0.0001,9.5618]
[1779455288665,20.93,77420.29,0.0,-0.92509,0.0001,9.56645]
[1779455293701,20.94,77419.34,0.0,-0.92515,0.0001,9.56021]
[1779455298736,20.94,77419.68,0.0,-0.92508,0.0001,9.56665]
[1779455305785,20.95,77419.81,0.0,-0.92503,0.0001,9.57215]
[1779455311311,20.95,77419.31,0.0,-0.92507,0.0001,9.56655]
[1779455316862,20.95,77418.96,0.0,-0.92507,0.0001,9.56671]
[1779455322904,20.96,77417.73,0.0,-0.92516,0.0001,9.55827]
[1779455327939,20.96,77417.7,0.0,-0.92513,0.0001,9.56108]
[1779455332973,20.96,77418.63,0.0,-0.925,0.0001,9.57337]
[1779455341521,20.97,77418.86,0.0,-0.92493,0.0001,9.58042]
[1779455347074,20.97,77417.42,0.0,-0.92504,0.0001,9.56983]
[1779455352109,20.97,77416.49,0.0,-0.9251,0.0001,9.56365]
[1779455357145,20.98,77412.69,0.0,-0.92544,0.0001,9.5296]
[1779455363188,20.98,77412.72,0.0,-0.9254,0.0001,9.53394]
[1779455368222,20.99,77413.35,0.0,-0.9253,0.0001,9.54345]
[1779455373258,20.99,77413.64,0.0,-0.92526,0.0001,9.54588]
[1779455378292,20.99,77414.79,0.0,-0.92512,0.0001,9.56039]
[1779455382321,20.99,77437.38,0.0,-0.92282,0.0001,9.78556]
[1779455383346,21.0,77469.85,0.0,-0.91945,0.00011,10.11165]
[1779455384339,21.0,77476.45,0.0,-0.91876,0.00011,10.17824]
[1779455388371,21.0,77485.12,0.0,-0.91782,0.00011,10.26813]
[1779455393405,21.0,77481.55,0.0,-0.91818,0.00011,10.23336]
[1779455396426,21.0,77475.88,0.0,-0.91877,0.00011,10.17698]
[1779455401463,21.0,77473.93,0.0,-0.91898,0.00011,10.15708]
[1779455403476,21.0,77464.43,0.0,-0.91998,0.0001,10.06082]
[1779455404485,21.0,77456.98,0.0,-0.92076,0.0001,9.98576]
[1779455409522,21.0,77457.45,0.0,-0.92072,0.0001,9.98988]
[1779455411535,21.0,77445.86,0.0,-0.92192,0.0001,9.87376]
[1779455416567,21.0,77446.77,0.0,-0.92182,0.0001,9.88311]
[1779455421601,21.0,77445.21,0.0,-0.92196,0.0001,9.86928]
[1779455426637,21.01,77447.23,0.0,-0.9217,0.0001,9.89432]
[1779455431673,21.01,77448.21,0.0,-0.9216,0.0001,9.90343]
[1779455436707,21.01,77455.45,0.0,-0.9208,0.0001,9.98028]
[1779455441742,21.02,77457.22,0.0,-0.92059,0.0001,10.00105]
[1779455445771,21.02,77467.47,0.0,-0.91949,0.00011,10.10644]
[1779455449805,21.02,77473.22,0.0,-0.91887,0.00011,10.16579]
[1779455450813,21.02,77482.2,0.0,-0.91791,0.00011,10.25766]
[1779455451821,21.02,77485.69,0.0,-0.91754,0.00011,10.29338]
[1779455453835,21.02,77480.49,0.0,-0.91809,0.00011,10.24088]
[1779455458869,21.02,77479.76,0.0,-0.91815,0.00011,10.23476]
[1779455463905,21.02,77483.45,0.0,-0.91775,0.00011,10.27334]
[1779455468941,21.03,77481.68,0.0,-0.91792,0.00011,10.25665]
[1779455472446,21.02,77476.96,0.0,-0.91843,0.00011,10.20816]
[1779455478007,21.02,77476.45,0.0,-0.91849,0.00011,10.20211]
[1779455483045,21.02,77477.56,0.0,-0.91839,0.00011,10.21225]
[1779455488080,21.02,77477.94,0.0,-0.91836,0.00011,10.21464]
[1779455493114,21.02,77478.22,0.0,-0.91838,0.00011,10.21176]
[1779455495127,21.02,77470.1,0.0,-0.91924,0.00011,10.12923]
[1779455497142,21.02,77467.0,0.0,-0.91958,0.0001,10.09726]
[1779455502664,21.02,77464.71,0.0,-0.91982,0.0001,10.07337]
[1779455508220,21.02,77463.52,0.0,-0.91996,0.0001,10.06001]
[1779455513256,21.01,77463.11,0.0,-0.92002,0.0001,10.05487]
[1779455520305,21.01,77464.07,0.0,-0.91993,0.0001,10.06352]
[1779455525345,21.01,77464.9,0.0,-0.91985,0.0001,10.07056]
[1779455526351,21.01,77455.24,0.0,-0.92086,0.0001,9.97331]
[1779455527356,21.01,77447.52,0.0,-0.92166,0.0001,9.89601]
[1779455528366,21.01,77441.14,0.0,-0.92231,0.0001,9.83245]
[1779455532885,21.01,77433.62,0.0,-0.92308,0.0001,9.75815]
[1779455538433,21.02,77435.14,0.0,-0.92289,0.0001,9.77656]
[1779455541456,21.02,77450.48,0.0,-0.92128,0.0001,9.93298]
[1779455542463,21.02,77457.06,0.0,-0.9206,0.0001,9.99893]
[1779455544477,21.02,77456.5,0.0,-0.92063,0.0001,9.99517]
[1779455549512,21.03,77458.25,0.0,-0.92042,0.0001,10.01579]
[1779455554547,21.03,77460.12,0.0,-0.92025,0.0001,10.03102]
[1779455559584,21.02,77461.9,0.0,-0.92007,0.0001,10.04827]
[1779455564618,21.02,77465.31,0.0,-0.91972,0.0001,10.08157]
[1779455569653,21.02,77461.71,0.0,-0.92011,0.0001,10.04464]
[1779455575695,21.02,77463.35,0.0,-0.91994,0.0001,10.06071]
[1779455580730,21.02,77465.89,0.0,-0.91968,0.0001,10.08568]
[1779455585765,21.02,77461.61,0.0,-0.92014,0.0001,10.04195]
[1779455589793,21.02,77467.51,0.0,-0.91952,0.00011,10.10108]
[1779455594828,21.02,77470.2,0.0,-0.91925,0.00011,10.12727]
[1779455596842,21.02,77476.28,0.0,-0.91861,0.00011,10.18817]
[1779455601878,21.02,77475.91,0.0,-0.91867,0.00011,10.18299]
[1779455606917,21.02,77472.96,0.0,-0.919,0.00011,10.15104]
[1779455611949,21.01,77467.85,0.0,-0.91958,0.00011,10.09417]
[1779455616984,21.01,77462.2,0.0,-0.92019,0.0001,10.03598]
[1779455622018,21.01,77463.33,0.0,-0.92008,0.0001,10.04659]
[1779455630086,21.01,77462.44,0.0,-0.92019,0.0001,10.03588]
[1779455631089,21.01,77446.72,0.0,-0.92182,0.0001,9.87812]
[1779455632091,21.01,77422.59,0.0,-0.92427,0.0001,9.63874]
[1779455633595,21.01,77411.53,0.0,-0.92537,0.0001,9.53024]
[1779455639140,21.01,77411.3,0.0,-0.92539,0.0001,9.52849]
[1779455644174,21.01,77415.78,0.0,-0.9249,0.0001,9.57643]
[1779455649211,21.02,77421.91,0.0,-0.92422,0.0001,9.64324]
[1779455651240,21.02,77423.85,0.0,-0.92401,0.0001,9.66471]
[1779455656272,21.03,77421.46,0.0,-0.92418,0.0001,9.64703]
[1779455661307,21.04,77423.46,0.0,-0.92392,0.0001,9.6725]
[1779455665338,21.04,77418.13,0.0,-0.92441,0.0001,9.62436]
[1779455666350,21.04,77413.05,0.0,-0.9249,0.0001,9.57688]
[1779455671380,21.05,77417.63,0.0,-0.9244,0.0001,9.62424]
[1779455676415,21.06,77419.39,0.0,-0.92416,0.0001,9.6475]
[1779455681450,21.06,77419.64,0.0,-0.92408,0.0001,9.65581]
[1779455685481,21.07,77425.5,0.0,-0.92345,0.0001,9.71703]
[1779455687495,21.07,77431.03,0.0,-0.92287,0.0001,9.77383]
[1779455692530,21.07,77432.54,0.0,-0.92267,0.0001,9.79381]
[1779455697565,21.08,77432.72,0.0,-0.9226,0.0001,9.80047]
[1779455704111,21.09,77434.57,0.0,-0.92234,0.0001,9.82551]
[1779455709649,21.09,77437.24,0.0,-0.92201,0.0001,9.85767]
[1779455714689,21.1,77439.0,0.0,-0.92178,0.0001,9.87952]
[1779455719726,21.1,77438.6,0.0,-0.92178,0.0001,9.87974]
[1779455723755,21.1,77444.02,0.0,-0.92119,0.0001,9.93695]
[1779455727783,21.11,77451.43,0.0,-0.92039,0.0001,10.01366]
[1779455731812,21.11,77461.47,0.0,-0.91935,0.0001,10.11284]
[1779455736847,21.11,77462.46,0.0,-0.91925,0.0001,10.12275]
[1779455741882,21.11,77463.07,0.0,-0.9192,0.0001,10.12737]
[1779455746917,21.11,77464.05,0.0,-0.91911,0.00011,10.13582]
[1779455749938,21.1,77458.91,0.0,-0.91966,0.0001,10.08339]
[1779455754973,21.1,77461.66,0.0,-0.91938,0.0001,10.11014]
[1779455760023,21.1,77461.71,0.0,-0.91938,0.0001,10.10958]
[1779455765047,21.1,77464.2,0.0,-0.91914,0.00011,10.1335]
[1779455770082,21.1,77465.87,0.0,-0.91897,0.00011,10.14909]
[1779455773103,21.1,77460.55,0.0,-0.91954,0.0001,10.09499]
[1779455778138,21.1,77463.39,0.0,-0.91925,0.0001,10.12266]
[1779455783173,21.1,77464.44,0.0,-0.91915,0.00011,10.1322]
[1779455786201,21.1,77456.01,0.0,-0.92004,0.0001,10.04693]
[1779455791236,21.1,77454.76,0.0,-0.9202,0.0001,10.03016]
[1779455793250,21.1,77462.04,0.0,-0.91944,0.0001,10.10298]
[1779455798285,21.1,77461.53,0.0,-0.91949,0.0001,10.09839]
[1779455803320,21.1,77464.79,0.0,-0.91912,0.00011,10.13386]
[1779455808355,21.1,77462.69,0.0,-0.91931,0.0001,10.11532]
[1779455813391,21.1,77460.63,0.0,-0.91952,0.0001,10.09564]
[1779455814903,21.1,77468.61,0.0,-0.91868,0.00011,10.17539]
[1779455820439,21.1,77468.23,0.0,-0.91874,0.00011,10.16978]
[1779455825473,21.1,77468.79,0.0,-0.9187,0.00011,10.17375]
[1779455830508,21.1,77468.95,0.0,-0.9187,0.00011,10.1738]
[1779455835544,21.1,77470.01,0.0,-0.91861,0.00011,10.18293]
[1779455840579,21.09,77470.14,0.0,-0.91861,0.00011,10.18261]
[1779455845113,21.09,77463.49,0.0,-0.91932,0.0001,10.11425]
[1779455849643,21.09,77458.13,0.0,-0.91989,0.0001,10.0597]
[1779455851657,21.09,77454.9,0.0,-0.92026,0.0001,10.02338]
[1779455856692,21.09,77453.67,0.0,-0.92039,0.0001,10.01069]
[1779455861729,21.09,77455.98,0.0,-0.92016,0.0001,10.0332]
[1779455865254,21.09,77456.91,0.0,-0.92007,0.0001,10.04181]
[1779455866763,21.09,77453.71,0.0,-0.9204,0.0001,10.00942]
[1779455871797,21.09,77455.32,0.0,-0.92024,0.0001,10.02489]
[1779455877853,21.09,77453.66,0.0,-0.92043,0.0001,10.00708]
[1779455882891,21.09,77452.84,0.0,-0.92052,0.0001,9.99805]
[1779455887924,21.09,77453.72,0.0,-0.92044,0.0001,10.00595]
[1779455892959,21.08,77458.15,0.0,-0.91999,0.0001,10.04913]
[1779455897995,21.08,77456.55,0.0,-0.92017,0.0001,10.0318]
[1779455903031,21.08,77456.72,0.0,-0.92017,0.0001,10.03219]
[1779455907059,21.08,77450.45,0.0,-0.92083,0.0001,9.96858]
[1779455912092,21.08,77446.41,0.0,-0.92128,0.0001,9.92389]
[1779455917128,21.08,77446.78,0.0,-0.92124,0.0001,9.92709]
[1779455922162,21.08,77450.38,0.0,-0.92088,0.0001,9.96229]
[1779455928205,21.08,77450.53,0.0,-0.92088,0.0001,9.96261]
[1779455934246,21.08,77451.98,0.0,-0.92074,0.0001,9.97596]
[1779455939282,21.08,77451.35,0.0,-0.92081,0.0001,9.96875]
[1779455944318,21.07,77452.84,0.0,-0.92067,0.0001,9.98273]
[1779455948348,21.07,77444.44,0.0,-0.92154,0.0001,9.89815]
[1779455949353,21.07,77417.24,0.0,-0.9243,0.0001,9.62927]
[1779455950359,21.07,77407.11,0.0,-0.92531,0.0001,9.52974]
[1779455951367,21.07,77407.09,0.0,-0.92531,0.0001,9.52974]
[1779455954388,21.08,77413.72,0.0,-0.92464,0.0001,9.5956]
[1779455957412,21.08,77406.93,0.0,-0.92531,0.0001,9.5302]
[1779455958427,21.08,77397.96,0.0,-0.92619,0.0001,9.44344]
[1779455959427,21.08,77398.01,0.0,-0.92617,0.0001,9.44476]
[1779455964464,21.09,77402.59,0.0,-0.92564,0.0001,9.49708]
[1779455967484,21.1,77412.64,0.0,-0.92446,0.0001,9.61294]
[1779455969498,21.11,77415.82,0.0,-0.92412,0.0001,9.64683]
[1779455974534,21.11,77415.3,0.0,-0.92413,0.0001,9.64474]
[1779455979569,21.12,77413.02,0.0,-0.92428,0.0001,9.62931]
[1779455983597,21.13,77418.84,0.0,-0.92364,0.0001,9.69207]
[1779455988634,21.13,77418.64,0.0,-0.92359,0.0001,9.69667]
[1779455996177,21.15,77419.14,0.0,-0.92343,0.0001,9.71232]
[1779456001723,21.15,77419.87,0.0,-0.92329,0.0001,9.72617]
[1779456006761,21.16,77422.16,0.0,-0.92299,0.0001,9.75523]
[1779456011794,21.17,77419.48,0.0,-0.9232,0.0001,9.73516]
[1779456016829,21.17,77422.99,0.0,-0.92277,0.0001,9.77616]
[1779456021865,21.18,77428.52,0.0,-0.92215,0.0001,9.83679]
[1779456026902,21.19,77427.55,0.0,-0.92219,0.0001,9.83284]
[1779456031942,21.19,77427.21,0.0,-0.92218,0.0001,9.83239]
[1779456036971,21.2,77429.27,0.0,-0.92193,0.0001,9.85711]
[1779456042007,21.2,77432.35,0.0,-0.92155,0.0001,9.89362]
[1779456047046,21.21,77431.14,0.0,-0.92162,0.0001,9.88651]
[1779456049063,21.21,77423.08,0.0,-0.92242,0.0001,9.80897]
[1779456054094,21.22,77422.32,0.0,-0.92244,0.0001,9.80685]
[1779456060138,21.22,77422.62,0.0,-0.92236,0.0001,9.81495]
[1779456065171,21.23,77421.43,0.0,-0.92242,0.0001,9.8083]
[1779456070206,21.23,77422.25,0.0,-0.92228,0.0001,9.82233]
[1779456075241,21.24,77420.14,0.0,-0.92244,0.0001,9.8064]
[1779456079270,21.24,77414.12,0.0,-0.92301,0.0001,9.75129]
[1779456084304,21.25,77412.54,0.0,-0.92311,0.0001,9.74097]
[1779456089339,21.25,77412.56,0.0,-0.92306,0.0001,9.74633]
[1779456097395,21.26,77413.85,0.0,-0.92287,0.0001,9.76348]
[1779456101423,21.27,77408.26,0.0,-0.92339,0.0001,9.71292]
[1779456106459,21.27,77408.84,0.0,-0.92327,0.0001,9.72429]
[1779456108473,21.29,77396.06,0.0,-0.9244,0.0001,9.6138]
[1779456109480,21.29,77384.77,0.0,-0.92549,0.0001,9.50576]
[1779456114515,21.31,77380.74,0.0,-0.92568,0.0001,9.48706]
[1779456119550,21.35,77376.91,0.0,-0.92572,0.0001,9.48249]
[1779456124585,21.42,77372.29,0.0,-0.92547,0.0001,9.50638]
[1779456129620,21.48,77371.82,0.0,-0.92488,0.0001,9.56351]
[1779456134657,21.52,77371.82,0.0,-0.92451,0.0001,9.59958]
[1779456139690,21.54,77370.64,0.0,-0.92447,0.0001,9.60355]
[1779456144725,21.55,77371.72,0.0,-0.92431,0.0001,9.61923]
[1779456149760,21.55,77372.07,0.0,-0.92422,0.0001,9.62772]
[1779456154796,21.56,77367.66,0.0,-0.92463,0.0001,9.58669]
[1779456157316,21.58,77362.94,0.0,-0.92485,0.0001,9.56449]
[1779456162859,21.62,77359.74,0.0,-0.92481,0.0001,9.56805]
[1779456167386,21.63,77349.57,0.0,-0.92564,0.0001,9.48584]
[1779456168900,21.65,77348.02,0.0,-0.92567,0.0001,9.48256]
[1779456173936,21.71,77346.79,0.0,-0.92523,0.0001,9.52555]
[1779456178973,21.72,77348.09,0.0,-0.92496,0.0001,9.5522]
[1779456181993,21.74,77342.5,0.0,-0.92528,0.0001,9.52031]
[1779456187526,21.77,77339.35,0.0,-0.92533,0.0001,9.51448]
[1779456190049,21.77,77334.0,0.0,-0.92583,0.0001,9.46588]
[1779456192063,21.8,77331.27,0.0,-0.92587,0.0001,9.46137]
[1779456197611,21.83,77334.86,0.0,-0.92519,0.0001,9.52844]
[1779456203140,21.84,77333.79,0.0,-0.92524,0.0001,9.52288]
[1779456208176,21.84,77331.85,0.0,-0.92538,0.0001,9.50907]
[1779456213211,21.85,77329.99,0.0,-0.92553,0.0001,9.49328]
[1779456218251,21.85,77329.12,0.0,-0.92557,0.0001,9.48957]
[1779456223282,21.86,77327.77,0.0,-0.92565,0.0001,9.48133]
[1779456226302,21.86,77322.2,0.0,-0.92615,9e-05,9.43182]
[1779456231338,21.87,77321.97,0.0,-0.92612,9e-05,9.43447]
[1779456235366,21.87,77329.99,0.0,-0.92532,0.0001,9.51349]
[1779456240400,21.87,77327.95,0.0,-0.92547,0.0001,9.49846]
[1779456245435,21.88,77327.19,0.0,-0.9255,0.0001,9.49553]
[1779456250471,21.88,77326.18,0.0,-0.92556,0.0001,9.49022]
[1779456255505,21.89,77328.67,0.0,-0.92528,0.0001,9.51765]
[1779456262555,21.89,77327.76,0.0,-0.92531,0.0001,9.51456]
[1779456268101,21.9,77327.35,0.0,-0.92531,0.0001,9.5146]
[1779456273633,21.9,77327.45,0.0,-0.92527,0.0001,9.51648]
[1779456278668,21.91,77326.65,0.0,-0.92531,0.0001,9.51284]
[1779456283703,21.91,77324.9,0.0,-0.92544,0.0001,9.50029]
[1779456289746,21.92,77325.33,0.0,-0.92535,0.0001,9.50897]
[1779456298312,21.92,77325.42,0.0,-0.92527,0.0001,9.51668]
[1779456302837,21.93,77312.69,0.0,-0.92645,9e-05,9.40043]
[1779456303846,21.93,77309.72,0.0,-0.92672,9e-05,9.37365]
[1779456304852,21.93,77295.17,0.0,-0.92807,9e-05,9.23874]
[1779456305859,21.93,77295.39,0.0,-0.92805,9e-05,9.24129]
[1779456310891,21.93,77298.31,0.0,-0.92775,9e-05,9.27096]
[1779456315927,21.93,77294.09,0.0,-0.92812,9e-05,9.23433]
[1779456316934,21.94,77292.29,0.0,-0.92828,9e-05,9.21826]
[1779456318470,21.94,77290.61,0.0,-0.92842,9e-05,9.204]
[1779456323983,21.94,77286.85,0.0,-0.92873,9e-05,9.17266]
[1779456325999,21.96,77293.05,0.0,-0.92801,9e-05,9.24473]
[1779456328540,21.97,77300.67,0.0,-0.92717,9e-05,9.32859]
[1779456334060,21.97,77302.76,0.0,-0.92697,9e-05,9.34711]
[1779456339096,21.99,77305.36,0.0,-0.92659,9e-05,9.38431]
[1779456344132,21.99,77307.8,0.0,-0.92633,9e-05,9.40972]
[1779456349168,21.99,77306.96,0.0,-0.92639,9e-05,9.40442]
[1779456354204,22.0,77307.42,0.0,-0.92632,9e-05,9.4113]
[1779456361252,22.0,77308.0,0.0,-0.92623,9e-05,9.42025]
[1779456366288,22.0,77307.88,0.0,-0.92621,9e-05,9.42158]
[1779456372329,22.01,77303.2,0.0,-0.92662,9e-05,9.3812]
[1779456377365,22.01,77299.4,0.0,-0.92694,9e-05,9.34926]
[1779456382400,22.01,77299.69,0.0,-0.92689,9e-05,9.35474]
[1779456387435,22.02,77298.64,0.0,-0.92696,9e-05,9.34775]
[1779456392471,22.02,77298.05,0.0,-0.92701,9e-05,9.34136]
[1779456397506,22.02,77297.52,0.0,-0.92703,9e-05,9.33926]
[1779456402541,22.03,77299.26,0.0,-0.92684,9e-05,9.35801]
[1779456407578,22.03,77297.8,0.0,-0.92695,9e-05,9.34704]
[1779456412613,22.03,77297.58,0.0,-0.92694,9e-05,9.34758]
[1779456417647,22.03,77299.93,0.0,-0.9267,9e-05,9.37183]
[1779456425704,22.04,77301.58,0.0,-0.92651,9e-05,9.39087]
[1779456430739,22.04,77301.8,0.0,-0.92646,9e-05,9.39517]
[1779456435775,22.04,77301.94,0.0,-0.92643,9e-05,9.39871]
[1779456440810,22.05,77303.22,0.0,-0.92628,9e-05,9.41279]
[1779456445845,22.05,77302.81,0.0,-0.9263,9e-05,9.41112]
[1779456450879,22.05,77302.66,0.0,-0.92629,9e-05,9.41182]
[1779456459457,22.05,77302.46,0.0,-0.9263,9e-05,9.41002]
[1779456464978,22.06,77302.57,0.0,-0.92627,9e-05,9.41309]
[1779456470015,22.06,77301.33,0.0,-0.92636,9e-05,9.40364]
[1779456475050,22.06,77301.15,0.0,-0.92636,9e-05,9.40399]
[1779456480087,22.06,77300.79,0.0,-0.92637,9e-05,9.40262]
[1779456482098,22.06,77294.63,0.0,-0.92694,9e-05,9.34627]
[1779456483107,22.07,77287.61,0.0,-0.92759,9e-05,9.28185]
[1779456484113,22.07,77287.8,0.0,-0.92757,9e-05,9.28418]
[1779456487133,22.07,77280.47,0.0,-0.92824,9e-05,9.21687]
[1779456492168,22.07,77282.89,0.0,-0.92802,9e-05,9.23915]
[1779456497203,22.07,77286.85,0.0,-0.92762,9e-05,9.27879]
[1779456502239,22.07,77287.43,0.0,-0.92754,9e-05,9.2871]
[1779456508281,22.08,77291.14,0.0,-0.92716,9e-05,9.32485]
[1779456513317,22.08,77293.4,0.0,-0.92694,9e-05,9.3449]
[1779456518352,22.08,77294.15,0.0,-0.92684,9e-05,9.35459]
[1779456523385,22.09,77299.12,0.0,-0.92635,9e-05,9.40324]
[1779456528425,22.09,77302.3,0.0,-0.92603,9e-05,9.43516]
[1779456534469,22.09,77302.05,0.0,-0.92602,9e-05,9.43562]
[1779456540027,22.09,77306.38,0.0,-0.92559,9e-05,9.47855]
[1779456545546,22.1,77304.29,0.0,-0.92576,9e-05,9.46124]
[1779456550580,22.1,77300.32,0.0,-0.92612,9e-05,9.42648]
[1779456552597,22.1,77289.65,0.0,-0.9271,9e-05,9.3292]
[1779456555620,22.1,77281.89,0.0,-0.92781,9e-05,9.25868]
[1779456560653,22.1,77277.55,0.0,-0.92821,9e-05,9.21816]
[1779456565689,22.1,77274.58,0.0,-0.92849,9e-05,9.19044]
[1779456570724,22.1,77273.35,0.0,-0.92861,9e-05,9.17889]
[1779456571731,22.1,77262.02,0.0,-0.92966,9e-05,9.07182]
[1779456573744,22.1,77252.54,0.0,-0.93052,9e-05,8.98614]
[1779456578779,22.1,77249.82,0.0,-0.93075,9e-05,8.96276]
[1779456583816,22.1,77250.65,0.0,-0.93066,9e-05,8.97104]
[1779456588849,22.1,77250.44,0.0,-0.93068,9e-05,8.96987]
[1779456593885,22.1,77251.94,0.0,-0.93054,9e-05,8.98411]
[1779456598920,22.11,77249.68,0.0,-0.93073,9e-05,8.96425]
[1779456599927,22.11,77244.5,0.0,-0.93119,9e-05,8.91767]
[1779456601942,22.11,77233.97,0.0,-0.93212,9e-05,8.82321]
[1779456602949,22.11,77225.96,0.0,-0.93282,9e-05,8.75236]
[1779456606027,22.11,77217.99,0.0,-0.9335,9e-05,8.68235]
[1779456606994,22.11,77203.07,0.0,-0.93479,9e-05,8.55038]
[1779456607998,22.11,77194.22,0.0,-0.93552,8e-05,8.47489]
[1779456609005,22.11,77187.32,0.0,-0.93609,8e-05,8.41555]
[1779456614043,22.12,77189.87,0.0,-0.93583,8e-05,8.4428]
[1779456616057,22.12,77183.15,0.0,-0.93637,8e-05,8.38623]
[1779456619076,22.15,77188.54,0.0,-0.93563,8e-05,8.46325]
[1779456621098,22.17,77194.09,0.0,-0.93498,9e-05,8.52959]
[1779456623105,22.19,77175.55,0.0,-0.93638,8e-05,8.38439]
[1779456624123,22.2,77168.38,0.0,-0.93688,8e-05,8.33278]
[1779456626125,22.22,77169.59,0.0,-0.93667,8e-05,8.35454]
[1779456630160,22.27,77177.47,0.0,-0.9355,8e-05,8.47523]
[1779456631171,22.28,77186.26,0.0,-0.93469,8e-05,8.55702]
[1779456632172,22.28,77187.41,0.0,-0.93459,9e-05,8.56781]
[1779456634185,22.29,77194.17,0.0,-0.93394,9e-05,8.63486]
[1779456637211,22.3,77202.25,0.0,-0.93322,9e-05,8.70781]
[1779456641240,22.3,77205.22,0.0,-0.93295,9e-05,8.73607]
[1779456644258,22.3,77212.37,0.0,-0.93231,9e-05,8.80074]
[1779456646272,22.3,77219.48,0.0,-0.93168,9e-05,8.86467]
[1779456648285,22.3,77223.69,0.0,-0.93131,9e-05,8.90273]
[1779456652330,22.3,77234.52,0.0,-0.93034,9e-05,9.00054]
[1779456653329,22.3,77236.88,0.0,-0.93013,9e-05,9.02183]
[1779456656356,22.3,77244.03,0.0,-0.92948,9e-05,9.08639]
[1779456657355,22.3,77249.62,0.0,-0.92898,9e-05,9.13691]
[1779456658362,22.3,77253.69,0.0,-0.92861,9e-05,9.17369]
[1779456660917,22.3,77257.33,0.0,-0.92829,9e-05,9.20615]
[1779456662390,22.3,77264.54,0.0,-0.92763,9e-05,9.27159]
[1779456663397,22.3,77268.99,0.0,-0.92723,9e-05,9.31192]
[1779456665412,22.3,77279.89,0.0,-0.92622,9e-05,9.41108]
[1779456666422,22.3,77284.41,0.0,-0.92581,9e-05,9.45216]
[1779456668436,22.3,77294.73,0.0,-0.92486,9e-05,9.5455]
[1779456670988,22.29,77302.72,0.0,-0.92412,0.0001,9.61801]
[1779456675483,22.29,77297.66,0.0,-0.92465,9e-05,9.5665]
[1779456679512,22.29,77290.31,0.0,-0.92537,9e-05,9.49525]
[1779456684549,22.28,77286.0,0.0,-0.92581,9e-05,9.45187]
[1779456689585,22.28,77289.39,0.0,-0.92553,9e-05,9.47966]
[1779456694619,22.27,77284.78,0.0,-0.92603,9e-05,9.42978]
[1779456695627,22.27,77279.18,0.0,-0.92655,9e-05,9.37763]
[1779456701200,22.27,77273.69,0.0,-0.92709,9e-05,9.32451]
[1779456702675,22.27,77258.08,0.0,-0.92853,9e-05,9.18112]
[1779456703683,22.27,77250.65,0.0,-0.92921,9e-05,9.11346]
[1779456707733,22.27,77246.35,0.0,-0.9296,9e-05,9.07379]
[1779456708722,22.27,77238.19,0.0,-0.93033,9e-05,9.00019]
[1779456709729,22.27,77231.54,0.0,-0.93093,9e-05,8.94054]
[1779456711291,22.27,77221.05,0.0,-0.93185,9e-05,8.84693]
[1779456712757,22.27,77212.27,0.0,-0.93261,9e-05,8.76946]
[1779456714790,22.27,77201.86,0.0,-0.9335,9e-05,8.67834]
[1779456715798,22.27,77195.11,0.0,-0.93408,9e-05,8.61954]
[1779456721354,22.27,77204.78,0.0,-0.93322,9e-05,8.70772]
[1779456723853,22.28,77212.36,0.0,-0.93255,9e-05,8.77617]
[1779456728889,22.28,77206.45,0.0,-0.93304,9e-05,8.72609]
[1779456733924,22.28,77206.76,0.0,-0.93298,9e-05,8.73146]
[1779456736948,22.28,77212.83,0.0,-0.93244,9e-05,8.78672]
[1779456737951,22.28,77217.85,0.0,-0.932,9e-05,8.8317]
[1779456741980,22.29,77233.5,0.0,-0.9306,9e-05,8.97285]
[1779456742987,22.29,77243.8,0.0,-0.92968,9e-05,9.06557]
[1779456748024,22.29,77237.87,0.0,-0.93021,9e-05,9.0123]
[1779456751046,22.29,77229.57,0.0,-0.93097,9e-05,8.93456]
[1779456753062,22.29,77223.32,0.0,-0.93152,9e-05,8.87924]
[1779456758094,22.29,77221.97,0.0,-0.93162,9e-05,8.86875]
[1779456763131,22.29,77222.19,0.0,-0.93159,9e-05,8.8722]
[1779456768165,22.29,77210.41,0.0,-0.9326,9e-05,8.76899]
[1779456770178,22.29,77205.13,0.0,-0.93305,9e-05,8.72325]
[1779456773200,22.29,77210.44,0.0,-0.93258,9e-05,8.7717]
[1779456778236,22.3,77212.18,0.0,-0.9324,9e-05,8.78926]
[1779456783269,22.3,77214.35,0.0,-0.9322,9e-05,8.81043]
[1779456786292,22.3,77209.05,0.0,-0.93265,9e-05,8.76451]
[1779456791327,22.3,77209.75,0.0,-0.93256,9e-05,8.77288]
[1779456796363,22.3,77206.32,0.0,-0.93284,9e-05,8.74472]
[1779456801398,22.31,77206.97,0.0,-0.93276,9e-05,8.75264]
[1779456806447,22.31,77197.9,0.0,-0.93353,9e-05,8.67422]
[1779456807462,22.31,77172.5,0.0,-0.93568,8e-05,8.45318]
[1779456808464,22.31,77154.81,0.0,-0.93714,8e-05,8.30138]
[1779456809472,22.31,77161.08,0.0,-0.93661,8e-05,8.35643]
[1779456810478,22.31,77168.23,0.0,-0.93601,8e-05,8.4192]
[1779456811488,22.31,77175.57,0.0,-0.93541,8e-05,8.48025]
[1779456813510,22.32,77164.58,0.0,-0.93632,8e-05,8.38587]
[1779456814516,22.32,77157.3,0.0,-0.93691,8e-05,8.32399]
[1779456815529,22.32,77159.99,0.0,-0.93667,8e-05,8.34914]
[1779456816532,22.32,77166.25,0.0,-0.93614,8e-05,8.40415]
[1779456817539,22.32,77169.89,0.0,-0.93583,8e-05,8.43656]
[1779456819551,22.32,77171.36,0.0,-0.93569,8e-05,8.45099]
[1779456820558,22.32,77176.89,0.0,-0.93521,8e-05,8.49983]
[1779456822093,22.33,77178.68,0.0,-0.93505,8e-05,8.51689]
[1779456824590,22.33,77168.2,0.0,-0.93592,8e-05,8.42738]
[1779456825596,22.33,77166.04,0.0,-0.93609,8e-05,8.40955]
[1779456826610,22.33,77175.65,0.0,-0.93527,8e-05,8.49373]
[1779456827607,22.33,77177.43,0.0,-0.93512,8e-05,8.50996]
[1779456832189,22.33,77158.54,0.0,-0.93667,8e-05,8.34936]
[1779456833670,22.34,77125.69,0.0,-0.93933,8e-05,8.07112]
[1779456834680,22.34,77093.89,0.0,-0.94183,8e-05,7.80603]
[1779456835752,22.34,77081.74,0.0,-0.94275,8e-05,7.70697]
[1779456836748,22.34,77078.3,0.0,-0.943,8e-05,7.68]
[1779456837750,22.34,77084.73,0.0,-0.9425,8e-05,7.7341]
[1779456838758,22.34,77086.12,0.0,-0.94239,8e-05,7.74585]
[1779456840811,22.34,77080.63,0.0,-0.9428,8e-05,7.70133]
[1779456842253,22.34,77062.48,0.0,-0.94418,8e-05,7.55356]
[1779456842801,22.34,77062.48,0.0,-0.94417,8e-05,7.55407]
[1779456843812,22.34,77056.56,0.0,-0.94461,7e-05,7.50669]
[1779456844815,22.36,77058.51,0.0,-0.94434,7e-05,7.53605]
[1779456846829,22.38,77068.06,0.0,-0.94343,8e-05,7.63386]
[1779456847836,22.38,77074.41,0.0,-0.94293,8e-05,7.68777]
[1779456848844,22.39,77072.04,0.0,-0.94309,8e-05,7.6696]
[1779456850858,22.39,77077.31,0.0,-0.94269,8e-05,7.71339]
[1779456852324,22.39,77093.58,0.0,-0.94143,8e-05,7.84789]
[1779456853878,22.39,77095.97,0.0,-0.94124,8e-05,7.86775]
[1779456858916,22.39,77084.5,0.0,-0.94213,8e-05,7.7731]
[1779456859920,22.39,77075.36,0.0,-0.94283,8e-05,7.69818]
[1779456860928,22.39,77076.96,0.0,-0.9427,8e-05,7.71154]
[1779456865974,22.39,77090.16,0.0,-0.94168,8e-05,7.82128]
[1779456866976,22.39,77095.66,0.0,-0.94125,8e-05,7.86688]
[1779456867984,22.39,77105.92,0.0,-0.94045,8e-05,7.95223]
[1779456868990,22.39,77102.0,0.0,-0.94076,8e-05,7.91939]
[1779456871005,22.39,77098.32,0.0,-0.94107,8e-05,7.88518]
[1779456872473,22.39,77103.59,0.0,-0.94066,8e-05,7.92887]
[1779456875035,22.39,77109.04,0.0,-0.94023,8e-05,7.97393]
[1779456880070,22.39,77102.63,0.0,-0.94074,8e-05,7.91968]
[1779456881075,22.39,77096.98,0.0,-0.94119,8e-05,7.8727]
[1779456886110,22.39,77104.64,0.0,-0.94059,8e-05,7.93625]
[1779456891145,22.39,77103.8,0.0,-0.94066,8e-05,7.92891]
[1779456896182,22.39,77110.56,0.0,-0.94013,8e-05,7.98485]
[1779456900210,22.39,77119.08,0.0,-0.93946,8e-05,8.05573]
[1779456902234,22.38,77124.92,0.0,-0.93899,8e-05,8.10447]
[1779456904248,22.38,77142.34,0.0,-0.93759,8e-05,8.25153]
[1779456909282,22.38,77150.05,0.0,-0.93698,8e-05,8.31476]
[1779456910289,22.38,77160.09,0.0,-0.93616,8e-05,8.40034]
[1779456911297,22.38,77168.14,0.0,-0.9355,8e-05,8.46909]
[1779456913311,22.38,77164.0,0.0,-0.93586,8e-05,8.43178]
[1779456914319,22.38,77169.95,0.0,-0.93537,8e-05,8.48247]
[1779456916332,22.37,77177.95,0.0,-0.93471,8e-05,8.55022]
[1779456917339,22.37,77184.08,0.0,-0.9342,9e-05,8.60269]
[1779456919354,22.37,77193.35,0.0,-0.93343,9e-05,8.68174]
[1779456923383,22.37,77198.65,0.0,-0.93302,9e-05,8.72382]
[1779456928418,22.36,77201.63,0.0,-0.93282,9e-05,8.74417]
[1779456931438,22.36,77195.66,0.0,-0.93339,9e-05,8.68458]
[1779456932446,22.35,77190.41,0.0,-0.93385,9e-05,8.63747]
[1779456936473,22.35,77184.61,0.0,-0.93439,9e-05,8.58273]
[1779456938488,22.35,77175.26,0.0,-0.9352,8e-05,8.49939]
[1779456939496,22.35,77167.37,0.0,-0.93587,8e-05,8.43023]
[1779456942515,22.34,77163.33,0.0,-0.93622,8e-05,8.39326]
[1779456943525,22.34,77156.96,0.0,-0.93676,8e-05,8.3378]
[1779456948562,22.34,77162.57,0.0,-0.93632,8e-05,8.38309]
[1779456949572,22.34,77168.89,0.0,-0.9358,8e-05,8.43706]
[1779456950576,22.34,77171.68,0.0,-0.93557,8e-05,8.46051]
[1779456955611,22.33,77168.3,0.0,-0.93589,8e-05,8.4276]
[1779456960646,22.33,77172.66,0.0,-0.93556,8e-05,8.46192]
[1779456965683,22.33,77176.47,0.0,-0.93528,8e-05,8.49154]
[1779456968703,22.32,77179.65,0.0,-0.93503,8e-05,8.51725]
[1779456970721,22.32,77173.84,0.0,-0.93553,8e-05,8.46521]
[1779456973198,22.32,77172.62,0.0,-0.93565,8e-05,8.45255]
[1779456978773,22.32,77175.06,0.0,-0.93548,8e-05,8.47027]
[1779456981794,22.31,77180.35,0.0,-0.93506,8e-05,8.51423]
[1779456986829,22.31,77174.55,0.0,-0.93558,8e-05,8.46021]
[1779456991864,22.31,77177.25,0.0,-0.93541,8e-05,8.47667]
[1779456994886,22.3,77162.96,0.0,-0.93662,8e-05,8.35101]
[1779456995891,22.3,77156.73,0.0,-0.93715,8e-05,8.29691]
[1779456996899,22.3,77149.14,0.0,-0.93777,8e-05,8.23146]
[1779456997906,22.3,77145.11,0.0,-0.9381,8e-05,8.19673]
[1779457003416,22.3,77132.08,0.0,-0.93917,8e-05,8.08495]
[1779457003959,22.3,77132.08,0.0,-0.93917,8e-05,8.08448]
[1779457004957,22.3,77133.49,0.0,-0.93906,8e-05,8.09632]
[1779457007978,22.3,77141.5,0.0,-0.93842,8e-05,8.16391]
[1779457008984,22.3,77146.47,0.0,-0.93802,8e-05,8.20604]
[1779457010999,22.3,77148.58,0.0,-0.93784,8e-05,8.2242]
[1779457016035,22.3,77151.55,0.0,-0.93762,8e-05,8.24786]
[1779457021070,22.3,77147.06,0.0,-0.938,8e-05,8.20773]
[1779457023556,22.3,77143.39,0.0,-0.93831,8e-05,8.1756]
[1779457028118,22.29,77149.96,0.0,-0.93778,8e-05,8.23062]
[1779457030133,22.29,77151.97,0.0,-0.93761,8e-05,8.24857]
[1779457033627,22.3,77165.31,0.0,-0.9365,8e-05,8.36402]
[1779457035168,22.3,77167.32,0.0,-0.93633,8e-05,8.38157]
[1779457038189,22.3,77173.42,0.0,-0.93582,8e-05,8.43479]
[1779457042240,22.3,77185.82,0.0,-0.93478,8e-05,8.5423]
[1779457043698,22.29,77169.8,0.0,-0.93614,8e-05,8.40147]
[1779457045261,22.29,77177.65,0.0,-0.93549,8e-05,8.46896]
[1779457046268,22.29,77183.53,0.0,-0.935,8e-05,8.51945]
[1779457047276,22.29,77181.83,0.0,-0.93515,8e-05,8.50382]
[1779457052310,22.29,77178.33,0.0,-0.93551,8e-05,8.46585]
[1779457057344,22.28,77176.77,0.0,-0.93568,8e-05,8.44772]
[1779457062383,22.28,77174.32,0.0,-0.93592,8e-05,8.42291]
[1779457063394,22.28,77168.3,0.0,-0.93643,8e-05,8.3708]
[1779457064400,22.28,77153.88,0.0,-0.93763,8e-05,8.24571]
[1779457069434,22.28,77149.79,0.0,-0.93798,8e-05,8.20892]
[1779457071451,22.27,77159.52,0.0,-0.93719,8e-05,8.29145]
[1779457076483,22.27,77159.14,0.0,-0.93725,8e-05,8.28581]
[1779457080511,22.27,77164.67,0.0,-0.93681,8e-05,8.33146]
[1779457084539,22.27,77170.19,0.0,-0.93637,8e-05,8.3768]
[1779457089574,22.26,77166.22,0.0,-0.93673,8e-05,8.33979]
[1779457094610,22.26,77167.04,0.0,-0.93668,8e-05,8.34427]
[1779457096624,22.26,77175.06,0.0,-0.93603,8e-05,8.41243]
[1779457101660,22.26,77175.0,0.0,-0.93606,8e-05,8.40881]
[1779457106696,22.25,77177.09,0.0,-0.93592,8e-05,8.42389]
[1779457108709,22.25,77171.38,0.0,-0.93641,8e-05,8.3733]
[1779457111731,22.25,77180.57,0.0,-0.93568,8e-05,8.44785]
[1779457116770,22.25,77174.01,0.0,-0.93626,8e-05,8.38795]
[1779457120799,22.24,77188.41,0.0,-0.93507,8e-05,8.51099]
[1779457121807,22.24,77201.11,0.0,-0.93399,9e-05,8.62148]
[1779457124827,22.24,77217.01,0.0,-0.93264,9e-05,8.75918]
[1779457125833,22.24,77232.42,0.0,-0.9313,9e-05,8.89547]
[1779457126840,22.24,77238.96,0.0,-0.93073,9e-05,8.9529]
[1779457128855,22.23,77247.43,0.0,-0.93,9e-05,9.02654]
[1779457129861,22.23,77252.79,0.0,-0.92953,9e-05,9.07352]
[1779457130868,22.23,77244.45,0.0,-0.9303,9e-05,8.99669]
[1779457131878,22.23,77238.38,0.0,-0.93085,9e-05,8.94067]
[1779457133894,22.23,77233.17,0.0,-0.93134,9e-05,8.89122]
[1779457134899,22.22,77225.53,0.0,-0.93203,9e-05,8.8217]
[1779457136915,22.22,77218.46,0.0,-0.93267,9e-05,8.75647]
[1779457141953,22.22,77220.86,0.0,-0.93252,9e-05,8.77219]
[1779457146990,22.21,77214.8,0.0,-0.9331,9e-05,8.71284]
[1779457151015,22.2,77219.35,0.0,-0.93275,9e-05,8.74886]
[1779457156053,22.2,77216.3,0.0,-0.93307,9e-05,8.71625]
[1779457159073,22.19,77221.59,0.0,-0.93264,9e-05,8.75995]
[1779457164587,22.19,77217.82,0.0,-0.93304,9e-05,8.71982]
[1779457170149,22.18,77219.31,0.0,-0.93296,9e-05,8.72762]
[1779457175188,22.18,77217.1,0.0,-0.93322,9e-05,8.7004]
[1779457178206,22.18,77211.72,0.0,-0.93369,9e-05,8.65181]
[1779457180222,22.17,77199.42,0.0,-0.93476,9e-05,8.54241]
[1779457181227,22.17,77193.35,0.0,-0.93528,8e-05,8.48856]
[1779457182234,22.17,77189.77,0.0,-0.93559,8e-05,8.45673]
[1779457187269,22.17,77187.96,0.0,-0.93577,8e-05,8.43847]
[1779457190293,22.17,77189.25,0.0,-0.93567,8e-05,8.4484]
[1779457191299,22.17,77188.74,0.0,-0.93572,8e-05,8.44345]
[1779457196334,22.17,77172.9,0.0,-0.93706,8e-05,8.30445]
[1779457197341,22.17,77169.66,0.0,-0.93733,8e-05,8.27596]
[1779457200362,22.16,77176.24,0.0,-0.9368,8e-05,8.33141]
[1779457203389,22.17,77193.01,0.0,-0.93538,8e-05,8.47812]
[1779457204873,22.17,77202.2,0.0,-0.93458,9e-05,8.56033]
[1779457208425,22.17,77208.78,0.0,-0.93402,9e-05,8.61863]
[1779457210438,22.17,77220.62,0.0,-0.93298,9e-05,8.72478]
[1779457211444,22.17,77224.13,0.0,-0.93268,9e-05,8.75561]
[1779457213462,22.17,77231.01,0.0,-0.93209,9e-05,8.81556]
[1779457218499,22.16,77228.9,0.0,-0.9323,9e-05,8.79397]
[1779457223530,22.16,77235.91,0.0,-0.93172,9e-05,8.85263]
[1779457228571,22.15,77237.42,0.0,-0.93165,9e-05,8.85995]
[1779457230585,22.15,77249.31,0.0,-0.9306,9e-05,8.96629]
[1779457231590,22.15,77249.06,0.0,-0.93067,9e-05,8.95818]
[1779457233602,22.15,77242.17,0.0,-0.93131,9e-05,8.89343]
[1779457238638,22.14,77238.73,0.0,-0.93168,9e-05,8.85626]
[1779457240651,22.14,77245.04,0.0,-0.93114,9e-05,8.91041]
[1779457243677,22.13,77254.82,0.0,-0.93031,9e-05,8.99451]
[1779457245735,22.13,77246.82,0.0,-0.93104,9e-05,8.92065]
[1779457246740,22.13,77226.62,0.0,-0.93284,9e-05,8.73811]
[1779457247747,22.13,77208.28,0.0,-0.93443,9e-05,8.5755]
[1779457248750,22.12,77214.38,0.0,-0.93394,9e-05,8.62621]
[1779457250762,22.12,77225.6,0.0,-0.93298,9e-05,8.72385]
[1779457252779,22.12,77216.51,0.0,-0.93379,9e-05,8.64112]
[1779457257815,22.12,77218.17,0.0,-0.93366,9e-05,8.65428]
[1779457258818,22.12,77224.4,0.0,-0.93313,9e-05,8.70922]
[1779457260832,22.12,77218.38,0.0,-0.93366,9e-05,8.65508]
[1779457264864,22.12,77210.43,0.0,-0.93435,9e-05,8.58383]
[1779457265868,22.12,77202.97,0.0,-0.93499,9e-05,8.51791]
[1779457266875,22.12,77200.83,0.0,-0.93518,9e-05,8.49902]
[1779457268889,22.12,77211.37,0.0,-0.93425,9e-05,8.59421]
[1779457273924,22.12,77217.04,0.0,-0.93373,9e-05,8.64765]
[1779457275939,22.12,77223.45,0.0,-0.93316,9e-05,8.7052]
[1779457276945,22.12,77222.43,0.0,-0.93324,9e-05,8.69718]
[1779457277952,22.12,77217.36,0.0,-0.93368,9e-05,8.65277]
[1779457281980,22.13,77204.61,0.0,-0.93476,9e-05,8.54199]
[1779457282987,22.13,77203.11,0.0,-0.93488,9e-05,8.52959]
[1779457288024,22.13,77206.48,0.0,-0.93455,9e-05,8.56318]
[1779457290038,22.13,77203.11,0.0,-0.93482,9e-05,8.5351]
[1779457295073,22.14,77205.44,0.0,-0.93461,9e-05,8.55592]
[1779457300110,22.14,77206.91,0.0,-0.93445,9e-05,8.57269]
[1779457302125,22.14,77213.52,0.0,-0.93386,9e-05,8.63312]
[1779457303132,22.14,77219.77,0.0,-0.93332,9e-05,8.68851]
[1779457304137,22.15,77218.65,0.0,-0.93341,9e-05,8.67912]
[1779457305624,22.15,77213.73,0.0,-0.93382,9e-05,8.63736]
[1779457312194,22.15,77209.93,0.0,-0.93411,9e-05,8.60713]
[1779457317229,22.15,77211.08,0.0,-0.93398,9e-05,8.62062]
[1779457322264,22.16,77212.72,0.0,-0.9338,9e-05,8.63835]
[1779457327299,22.16,77202.7,0.0,-0.93463,9e-05,8.55327]
[1779457328306,22.16,77195.89,0.0,-0.9352,8e-05,8.49512]
[1779457333344,22.17,77198.68,0.0,-0.93492,9e-05,8.52392]
[1779457335845,22.17,77173.7,0.0,-0.93701,8e-05,8.30781]
[1779457336375,22.17,77173.7,0.0,-0.93701,8e-05,8.30772]
[1779457337382,22.17,77161.99,0.0,-0.93797,8e-05,8.20702]
[1779457338390,22.17,77169.0,0.0,-0.93739,8e-05,8.26772]
[1779457339398,22.17,77174.39,0.0,-0.93693,8e-05,8.31544]
[1779457340404,22.17,77178.86,0.0,-0.93655,8e-05,8.35526]
[1779457343426,22.18,77186.41,0.0,-0.93589,8e-05,8.42398]
[1779457344434,22.18,77186.64,0.0,-0.93586,8e-05,8.42693]
[1779457347469,22.18,77195.57,0.0,-0.93507,9e-05,8.50762]
[1779457348464,22.18,77189.05,0.0,-0.93562,8e-05,8.45139]
[1779457349473,22.18,77187.06,0.0,-0.93578,8e-05,8.43489]
[1779457350482,22.18,77194.61,0.0,-0.93513,8e-05,8.50174]
[1779457351489,22.18,77199.43,0.0,-0.93474,9e-05,8.54122]
[1779457353500,22.19,77200.7,0.0,-0.93462,9e-05,8.55379]
[1779457357572,22.19,77206.14,0.0,-0.93412,9e-05,8.60441]
[1779457359551,22.19,77158.99,0.0,-0.93807,8e-05,8.19577]
[1779457360561,22.19,77117.99,0.0,-0.94136,8e-05,7.84898]
[1779457361567,22.19,77108.99,0.0,-0.94206,8e-05,7.77428]
[1779457362607,22.19,77104.93,0.0,-0.94237,8e-05,7.74086]
[1779457363611,22.19,77113.26,0.0,-0.94172,8e-05,7.81045]
[1779457364618,22.19,77124.29,0.0,-0.94084,8e-05,7.9037]
[1779457366081,22.19,77137.2,0.0,-0.93981,8e-05,8.01332]
[1779457366630,22.2,77137.2,0.0,-0.9398,8e-05,8.01406]
[1779457367636,22.2,77128.98,0.0,-0.94045,8e-05,7.94535]
[1779457368645,22.2,77114.51,0.0,-0.94158,8e-05,7.82486]
[1779457369653,22.2,77107.91,0.0,-0.94209,8e-05,7.77088]
[1779457370658,22.2,77123.47,0.0,-0.94085,8e-05,7.90275]
[1779457371665,22.2,77133.73,0.0,-0.94002,8e-05,7.99086]
[1779457372676,22.2,77135.58,0.0,-0.93985,8e-05,8.00811]
[1779457373680,22.21,77145.17,0.0,-0.93907,8e-05,8.09103]
[1779457374687,22.21,77152.05,0.0,-0.93849,8e-05,8.15114]
[1779457376152,22.21,77152.87,0.0,-0.9384,8e-05,8.16093]
[1779457381751,22.22,77137.22,0.0,-0.93961,8e-05,8.03329]
[1779457382772,22.22,77126.09,0.0,-0.9405,8e-05,7.93939]
[1779457383790,22.22,77117.67,0.0,-0.94115,8e-05,7.87085]
[1779457384773,22.22,77112.56,0.0,-0.94151,8e-05,7.83191]
[1779457386244,22.23,77128.57,0.0,-0.94023,8e-05,7.96782]
[1779457387797,22.23,77131.94,0.0,-0.93995,8e-05,7.99792]
[1779457389809,22.23,77139.57,0.0,-0.9393,8e-05,8.06569]
[1779457390813,22.23,77145.71,0.0,-0.93879,8e-05,8.11937]
[1779457391820,22.23,77149.0,0.0,-0.93851,8e-05,8.14883]
[1779457394842,22.24,77157.6,0.0,-0.93777,8e-05,8.22646]
[1779457399875,22.25,77155.78,0.0,-0.93786,8e-05,8.21728]
[1779457403906,22.25,77141.12,0.0,-0.93903,8e-05,8.09427]
[1779457404912,22.25,77128.75,0.0,-0.94003,8e-05,7.9895]
[1779457405919,22.25,77128.38,0.0,-0.94005,8e-05,7.98639]
[1779457406926,22.25,77133.48,0.0,-0.93965,8e-05,8.02943]
[1779457408941,22.25,77137.23,0.0,-0.93933,8e-05,8.06246]
[1779457412974,22.25,77128.99,0.0,-0.93999,8e-05,7.99186]
[1779457415997,22.26,77122.94,0.0,-0.94045,8e-05,7.9431]
[1779457421037,22.26,77128.21,0.0,-0.94,8e-05,7.99122]
[1779457422041,22.26,77137.91,0.0,-0.93921,8e-05,8.07387]
[1779457423046,22.26,77143.99,0.0,-0.93872,8e-05,8.12606]
[1779457424055,22.26,77140.89,0.0,-0.93896,8e-05,8.1002]
[1779457429088,22.26,77141.35,0.0,-0.9389,8e-05,8.10664]
[1779457432109,22.27,77146.86,0.0,-0.93844,8e-05,8.15506]
[1779457436138,22.27,77139.17,0.0,-0.93904,8e-05,8.09168]
[1779457437147,22.27,77124.17,0.0,-0.94024,8e-05,7.96561]
[1779457438152,22.27,77121.72,0.0,-0.94043,8e-05,7.94581]
[1779457443188,22.27,77124.13,0.0,-0.9402,8e-05,7.96969]
[1779457445202,22.28,77131.65,0.0,-0.93959,8e-05,8.03421]
[1779457450237,22.28,77123.05,0.0,-0.94026,8e-05,7.96383]
[1779457455272,22.28,77119.14,0.0,-0.94056,8e-05,7.9313]
[1779457460307,22.28,77122.62,0.0,-0.94026,8e-05,7.96298]
[1779457463330,22.28,77116.84,0.0,-0.9407,8e-05,7.91626]
[1779457468363,22.29,77115.15,0.0,-0.94081,8e-05,7.90526]
[1779457470377,22.29,77103.98,0.0,-0.94168,8e-05,7.81296]
[1779457471384,22.29,77101.14,0.0,-0.94192,8e-05,7.78621]
[1779457476885,22.29,77098.47,0.0,-0.94211,8e-05,7.76538]
[1779457478433,22.29,77098.19,0.0,-0.94213,8e-05,7.76371]
[1779457483469,22.29,77096.33,0.0,-0.94225,8e-05,7.75099]
[1779457488509,22.29,77095.25,0.0,-0.94231,8e-05,7.74382]
[1779457490544,22.3,77102.26,0.0,-0.94177,8e-05,7.80214]
[1779457491526,22.3,77109.83,0.0,-0.94117,8e-05,7.86557]
[1779457492534,22.3,77110.8,0.0,-0.94109,8e-05,7.87377]
[1779457493540,22.3,77104.1,0.0,-0.94162,8e-05,7.8181]
[1779457494548,22.3,77104.16,0.0,-0.94161,8e-05,7.81877]
[1779457499585,22.3,77111.18,0.0,-0.94106,8e-05,7.87797]
[1779457500590,22.3,77119.29,0.0,-0.94041,8e-05,7.94584]
[1779457501596,22.3,77127.71,0.0,-0.93975,8e-05,8.01655]
[1779457502604,22.3,77132.91,0.0,-0.93932,8e-05,8.06101]
[1779457504618,22.3,77154.52,0.0,-0.93756,8e-05,8.24585]
[1779457505648,22.3,77160.4,0.0,-0.93707,8e-05,8.29653]
[1779457508648,22.3,77163.48,0.0,-0.93682,8e-05,8.32273]
[1779457512675,22.3,77174.11,0.0,-0.93596,8e-05,8.41219]
[1779457513684,22.3,77180.48,0.0,-0.93543,8e-05,8.46678]
[1779457514696,22.29,77180.12,0.0,-0.93547,8e-05,8.46286]
[1779457517175,22.29,77185.32,0.0,-0.93504,8e-05,8.5066]
[1779457517713,22.29,77185.32,0.0,-0.93505,8e-05,8.50577]
[1779457519727,22.29,77180.16,0.0,-0.9355,8e-05,8.45913]
[1779457524762,22.29,77183.54,0.0,-0.93526,8e-05,8.48435]
[1779457529800,22.28,77189.51,0.0,-0.9348,8e-05,8.53199]
[1779457530815,22.28,77196.96,0.0,-0.93417,9e-05,8.5963]
[1779457531813,22.28,77193.88,0.0,-0.93447,9e-05,8.5647]
[1779457533828,22.28,77198.97,0.0,-0.93405,9e-05,8.60737]
[1779457537321,22.27,77208.07,0.0,-0.9333,9e-05,8.68447]
[1779457537857,22.27,77208.07,0.0,-0.93331,9e-05,8.68337]
[1779457541885,22.27,77213.37,0.0,-0.9329,9e-05,8.7257]
[1779457545913,22.26,77202.75,0.0,-0.93386,9e-05,8.62731]
[1779457547390,22.26,77197.83,0.0,-0.9343,9e-05,8.58215]
[1779457550951,22.26,77192.72,0.0,-0.93476,9e-05,8.53466]
[1779457552965,22.25,77200.26,0.0,-0.93414,9e-05,8.59902]
[1779457557998,22.25,77191.54,0.0,-0.93493,8e-05,8.5179]
[1779457559003,22.25,77191.26,0.0,-0.93496,8e-05,8.51462]
[1779457561022,22.24,77203.86,0.0,-0.93391,9e-05,8.62252]
[1779457562034,22.24,77218.01,0.0,-0.93268,9e-05,8.74761]
[1779457563042,22.24,77222.92,0.0,-0.93226,9e-05,8.79009]
[1779457565053,22.24,77225.09,0.0,-0.9321,9e-05,8.80691]
[1779457569081,22.23,77218.55,0.0,-0.93272,9e-05,8.74383]
[1779457572107,22.23,77207.34,0.0,-0.93374,9e-05,8.6403]
[1779457577142,22.22,77208.04,0.0,-0.93372,9e-05,8.64155]
[1779457582177,22.22,77210.45,0.0,-0.93357,9e-05,8.6579]
[1779457583183,22.22,77205.1,0.0,-0.93404,9e-05,8.60981]
[1779457585198,22.22,77214.38,0.0,-0.93325,9e-05,8.68985]
[1779457586204,22.21,77225.17,0.0,-0.93232,9e-05,8.78452]
[1779457587211,22.21,77230.81,0.0,-0.93184,9e-05,8.83362]
[1779457592246,22.21,77231.23,0.0,-0.93189,9e-05,8.82752]
[1779457595268,22.2,77236.26,0.0,-0.93148,9e-05,8.86891]
[1779457600302,22.19,77236.03,0.0,-0.93157,9e-05,8.86036]
[1779457605337,22.19,77232.33,0.0,-0.93196,9e-05,8.82103]
[1779457610372,22.18,77237.29,0.0,-0.93158,9e-05,8.8593]
[1779457615408,22.17,77233.93,0.0,-0.93194,9e-05,8.82301]
[1779457619438,22.17,77223.32,0.0,-0.93291,9e-05,8.72379]
[1779457620444,22.17,77216.6,0.0,-0.93351,9e-05,8.6632]
[1779457625480,22.16,77218.0,0.0,-0.93344,9e-05,8.67073]
[1779457630514,22.16,77222.23,0.0,-0.93312,9e-05,8.70343]
[1779457635549,22.15,77223.28,0.0,-0.93307,9e-05,8.70778]
[1779457640585,22.15,77212.54,0.0,-0.93405,9e-05,8.60788]
[1779457641591,22.15,77208.22,0.0,-0.93443,9e-05,8.56894]
[1779457646626,22.14,77205.06,0.0,-0.93474,9e-05,8.53726]
[1779457648113,22.14,77196.52,0.0,-0.93548,8e-05,8.46094]
[1779457649648,22.14,77200.02,0.0,-0.93519,9e-05,8.49101]
[1779457651661,22.14,77204.88,0.0,-0.93481,9e-05,8.52881]
[1779457656696,22.13,77205.76,0.0,-0.93477,9e-05,8.53301]
[1779457658182,22.13,77197.17,0.0,-0.93552,8e-05,8.4563]
[1779457663746,22.13,77193.43,0.0,-0.93586,8e-05,8.42067]
[1779457666767,22.13,77200.01,0.0,-0.93532,9e-05,8.47653]
[1779457671802,22.12,77196.64,0.0,-0.93564,8e-05,8.44383]
[1779457673816,22.12,77189.37,0.0,-0.93626,8e-05,8.37926]
[1779457678850,22.12,77193.61,0.0,-0.93593,8e-05,8.41379]
[1779457680864,22.12,77195.76,0.0,-0.93576,8e-05,8.43143]
[1779457682884,22.12,77189.53,0.0,-0.9363,8e-05,8.37589]
[1779457683890,22.12,77181.18,0.0,-0.937,8e-05,8.3028]
[1779457684897,22.12,77182.38,0.0,-0.93691,8e-05,8.31281]
[1779457686911,22.11,77173.46,0.0,-0.93765,8e-05,8.23482]
[1779457688395,22.11,77161.02,0.0,-0.93868,8e-05,8.12739]
[1779457691948,22.11,77159.37,0.0,-0.93882,8e-05,8.11291]
[1779457692961,22.11,77166.79,0.0,-0.93821,8e-05,8.17642]
[1779457693965,22.11,77168.64,0.0,-0.93806,8e-05,8.19213]
[1779457694972,22.11,77161.85,0.0,-0.93862,8e-05,8.1336]
[1779457695980,22.11,77159.39,0.0,-0.93883,8e-05,8.11241]
[1779457698465,22.11,77149.64,0.0,-0.93962,8e-05,8.02908]
[1779457704039,22.11,77152.63,0.0,-0.93938,8e-05,8.05457]
[1779457706053,22.11,77158.69,0.0,-0.93888,8e-05,8.10618]
[1779457708536,22.11,77168.07,0.0,-0.93812,8e-05,8.18637]
[1779457714112,22.11,77162.9,0.0,-0.93857,8e-05,8.13773]
[1779457716127,22.11,77154.86,0.0,-0.93923,8e-05,8.06881]
[1779457721161,22.11,77156.69,0.0,-0.93908,8e-05,8.08425]
[1779457724181,22.11,77148.83,0.0,-0.93972,8e-05,8.01734]
[1779457727203,22.11,77141.58,0.0,-0.9403,8e-05,7.95609]
[1779457728211,22.11,77120.88,0.0,-0.94194,8e-05,7.78227]
[1779457729224,22.11,77108.81,0.0,-0.94287,8e-05,7.68288]
[1779457734255,22.12,77104.52,0.0,-0.94317,8e-05,7.65016]
[1779457736267,22.12,77095.06,0.0,-0.94388,8e-05,7.57353]
[1779457741301,22.19,77092.75,0.0,-0.94349,8e-05,7.61577]
[1779457746337,22.27,77088.48,0.0,-0.94314,8e-05,7.6516]
[1779457752379,22.36,77085.95,0.0,-0.9426,8e-05,7.70846]
[1779457754405,22.38,77093.18,0.0,-0.94183,8e-05,7.79033]
[1779457756412,22.41,77086.8,0.0,-0.94212,8e-05,7.75957]
[1779457760437,22.44,77093.75,0.0,-0.94129,8e-05,7.84771]
[1779457762453,22.44,77100.83,0.0,-0.94074,8e-05,7.90632]
[1779457763460,22.44,77113.24,0.0,-0.93976,8e-05,8.00959]
[1779457766481,22.44,77118.31,0.0,-0.93936,8e-05,8.05124]
[1779457771517,22.44,77117.91,0.0,-0.93943,8e-05,8.04298]
[1779457776555,22.44,77120.88,0.0,-0.93921,8e-05,8.06647]
[1779457779572,22.44,77129.34,0.0,-0.93854,8e-05,8.13668]
[1779457780580,22.44,77137.82,0.0,-0.93786,8e-05,8.20801]
[1779457784609,22.44,77142.91,0.0,-0.93746,8e-05,8.24913]
[1779457789644,22.43,77145.53,0.0,-0.93728,8e-05,8.2688]
[1779457794679,22.43,77147.17,0.0,-0.93717,8e-05,8.27998]
[1779457797700,22.43,77152.54,0.0,-0.93674,8e-05,8.32419]
[1779457799178,22.43,77156.98,0.0,-0.93639,8e-05,8.36097]
[1779457802735,22.42,77164.15,0.0,-0.93581,8e-05,8.42057]
[1779457804751,22.42,77174.61,0.0,-0.93495,8e-05,8.50951]
[1779457805756,22.42,77182.86,0.0,-0.93426,9e-05,8.58034]
[1779457806767,22.42,77184.19,0.0,-0.93416,9e-05,8.59093]
[1779457809262,22.42,77173.97,0.0,-0.93505,8e-05,8.49908]
[1779457811797,22.41,77167.56,0.0,-0.93561,8e-05,8.44191]
[1779457816835,22.41,77168.26,0.0,-0.93559,8e-05,8.44405]
[1779457819332,22.41,77174.03,0.0,-0.93512,8e-05,8.49166]
[1779457823890,22.4,77168.17,0.0,-0.93565,8e-05,8.43776]
[1779457825904,22.4,77155.07,0.0,-0.93675,8e-05,8.32359]
[1779457826917,22.4,77140.71,0.0,-0.93793,8e-05,8.20043]
[1779457827922,22.4,77140.02,0.0,-0.93799,8e-05,8.19421]
[1779457829402,22.4,77146.5,0.0,-0.93747,8e-05,8.24865]
[1779457831950,22.4,77151.64,0.0,-0.93708,8e-05,8.28817]
[1779457836985,22.4,77151.08,0.0,-0.93715,8e-05,8.28101]
[1779457839473,22.39,77143.22,0.0,-0.93781,8e-05,8.21266]
[1779457841013,22.39,77136.81,0.0,-0.93833,8e-05,8.15784]
[1779457846048,22.39,77138.79,0.0,-0.93819,8e-05,8.17317]
[1779457848062,22.39,77129.94,0.0,-0.93891,8e-05,8.09767]
[1779457849546,22.39,77127.52,0.0,-0.93911,8e-05,8.0769]
[1779457854104,22.39,77133.55,0.0,-0.93863,8e-05,8.12709]
[1779457855111,22.39,77132.51,0.0,-0.93871,8e-05,8.11802]
[1779457860145,22.39,77128.77,0.0,-0.93903,8e-05,8.08525]
[1779457863174,22.39,77120.84,0.0,-0.93967,8e-05,8.01783]
[1779457864187,22.39,77124.52,0.0,-0.93938,8e-05,8.04865]
[1779457865199,22.39,77130.42,0.0,-0.9389,8e-05,8.09821]
[1779457866197,22.39,77137.7,0.0,-0.93832,8e-05,8.15958]
[1779457867205,22.39,77136.68,0.0,-0.9384,8e-05,8.15057]
[1779457872246,22.39,77128.15,0.0,-0.93911,8e-05,8.07685]
[1779457873248,22.39,77123.54,0.0,-0.93948,8e-05,8.03783]
[1779457878287,22.38,77122.27,0.0,-0.93959,8e-05,8.02632]
[1779457879783,22.38,77111.03,0.0,-0.94048,8e-05,7.93202]
[1779457881306,22.38,77102.76,0.0,-0.94113,8e-05,7.86316]
[1779457883321,22.39,77110.04,0.0,-0.94054,8e-05,7.92562]
[1779457886359,22.39,77115.02,0.0,-0.94012,8e-05,7.96974]
[1779457887361,22.39,77123.09,0.0,-0.93948,8e-05,8.03812]
[1779457890384,22.39,77132.9,0.0,-0.93868,8e-05,8.12129]
[1779457891389,22.39,77139.99,0.0,-0.93813,8e-05,8.17805]
[1779457896428,22.39,77142.92,0.0,-0.93791,8e-05,8.20088]
[1779457901459,22.39,77147.54,0.0,-0.93756,8e-05,8.23807]
[1779457904481,22.38,77153.52,0.0,-0.93708,8e-05,8.28781]
[1779457907500,22.38,77160.38,0.0,-0.93653,8e-05,8.345]
[1779457912536,22.38,77160.75,0.0,-0.93652,8e-05,8.34528]
[1779457917572,22.38,77161.38,0.0,-0.9365,8e-05,8.34785]
[1779457919585,22.37,77167.1,0.0,-0.93604,8e-05,8.39588]
[1779457923616,22.37,77159.53,0.0,-0.93669,8e-05,8.32826]
[1779457925630,22.37,77151.96,0.0,-0.93732,8e-05,8.26239]
[1779457926638,22.37,77129.18,0.0,-0.93918,8e-05,8.06874]
[1779457931671,22.37,77125.13,0.0,-0.93951,8e-05,8.034]
[1779457936706,22.37,77121.8,0.0,-0.93978,8e-05,8.00563]
[1779457940734,22.37,77131.14,0.0,-0.93903,8e-05,8.0837]
[1779457943756,22.37,77125.23,0.0,-0.93951,8e-05,8.03333]
[1779457948790,22.37,77129.47,0.0,-0.93918,8e-05,8.0683]
[1779457949800,22.37,77124.46,0.0,-0.93958,8e-05,8.02594]
[1779457951812,22.37,77117.61,0.0,-0.94015,8e-05,7.96479]
[1779457956850,22.37,77114.7,0.0,-0.94039,8e-05,7.9401]
[1779457961884,22.37,77110.7,0.0,-0.94071,8e-05,7.90647]
[1779457964906,22.37,77117.12,0.0,-0.9402,8e-05,7.95995]
[1779457970441,22.36,77118.01,0.0,-0.94014,8e-05,7.96657]
[1779457974975,22.36,77124.36,0.0,-0.93964,8e-05,8.0192]
[1779457977997,22.36,77131.86,0.0,-0.93904,8e-05,8.08173]
[1779457979004,22.36,77129.94,0.0,-0.9392,8e-05,8.06521]
[1779457984040,22.36,77139.02,0.0,-0.93848,8e-05,8.14065]
[1779457985047,22.36,77144.48,0.0,-0.93804,8e-05,8.18667]
[1779457990583,22.36,77147.12,0.0,-0.93785,8e-05,8.20661]
[1779457996125,22.36,77150.73,0.0,-0.93758,8e-05,8.23529]
[1779457998137,22.35,77157.01,0.0,-0.93707,8e-05,8.28806]
[1779458002167,22.35,77162.79,0.0,-0.93661,8e-05,8.33556]
[1779458004180,22.35,77171.84,0.0,-0.93587,8e-05,8.4124]
[1779458005189,22.35,77175.29,0.0,-0.93559,8e-05,8.44155]
[1779458010725,22.34,77182.09,0.0,-0.93506,8e-05,8.49594]
[1779458014250,22.34,77183.76,0.0,-0.93497,8e-05,8.50436]
[1779458019285,22.34,77181.05,0.0,-0.93524,8e-05,8.47645]
[1779458024319,22.33,77180.26,0.0,-0.93535,8e-05,8.46533]
[1779458029355,22.33,77187.22,0.0,-0.9348,8e-05,8.52147]
[1779458032377,22.32,77181.68,0.0,-0.9353,8e-05,8.47035]
[1779458033383,22.32,77172.3,0.0,-0.9361,8e-05,8.38815]
[1779458034391,22.32,77164.02,0.0,-0.93679,8e-05,8.31598]
[1779458035396,22.32,77164.05,0.0,-0.9368,8e-05,8.31557]
[1779458040935,22.32,77167.29,0.0,-0.93657,8e-05,8.33943]
[1779458046474,22.31,77171.68,0.0,-0.93624,8e-05,8.37307]
[1779458051508,22.31,77175.21,0.0,-0.93598,8e-05,8.3999]
[1779458056544,22.3,77173.69,0.0,-0.93615,8e-05,8.38315]
[1779458061579,22.3,77173.49,0.0,-0.9362,8e-05,8.37788]
[1779458066616,22.3,77179.02,0.0,-0.93577,8e-05,8.42237]
[1779458072660,22.29,77182.95,0.0,-0.93551,8e-05,8.44844]
[1779458074672,22.29,77176.21,0.0,-0.93609,8e-05,8.38857]
[1779458078702,22.29,77168.76,0.0,-0.93673,8e-05,8.32177]
[1779458081722,22.28,77151.82,0.0,-0.93814,8e-05,8.17503]
[1779458086758,22.28,77152.67,0.0,-0.93809,8e-05,8.18056]
[1779458091793,22.28,77152.01,0.0,-0.93816,8e-05,8.17312]
[1779458093806,22.28,77157.21,0.0,-0.93774,8e-05,8.21684]
[1779458095821,22.28,77166.47,0.0,-0.93699,8e-05,8.2954]
[1779458100861,22.28,77166.62,0.0,-0.937,8e-05,8.29399]
[1779458105894,22.27,77169.77,0.0,-0.93676,8e-05,8.31856]
[1779458107909,22.27,77177.8,0.0,-0.93611,8e-05,8.38663]
[1779458108913,22.27,77185.3,0.0,-0.93548,8e-05,8.45096]
[1779458113948,22.27,77191.64,0.0,-0.93499,8e-05,8.50206]
[1779458118983,22.26,77195.45,0.0,-0.93471,9e-05,8.53091]
[1779458123013,22.26,77189.25,0.0,-0.93527,8e-05,8.47341]
[1779458125031,22.26,77183.88,0.0,-0.93574,8e-05,8.42518]
[1779458126057,22.25,77189.77,0.0,-0.93525,8e-05,8.47567]
[1779458131580,22.25,77186.84,0.0,-0.93556,8e-05,8.44249]
[1779458134103,22.25,77181.31,0.0,-0.93605,8e-05,8.39227]
[1779458135111,22.25,77173.26,0.0,-0.93673,8e-05,8.32191]
[1779458136131,22.25,77173.19,0.0,-0.93674,8e-05,8.32073]
[1779458141650,22.24,77171.41,0.0,-0.93692,8e-05,8.30205]
[1779458143170,22.24,77164.36,0.0,-0.93751,8e-05,8.24084]
[1779458144176,22.24,77161.68,0.0,-0.93773,8e-05,8.2174]
[1779458147198,22.24,77167.92,0.0,-0.93723,8e-05,8.26979]
[1779458149218,22.24,77170.17,0.0,-0.93705,8e-05,8.28821]
[1779458150218,22.24,77165.01,0.0,-0.93748,8e-05,8.24333]
[1779458151721,22.24,77165.25,0.0,-0.93747,8e-05,8.24462]
[1779458154246,22.24,77166.61,0.0,-0.93737,8e-05,8.25546]
[1779458159281,22.23,77166.34,0.0,-0.93741,8e-05,8.25113]
[1779458164321,22.23,77166.26,0.0,-0.93743,8e-05,8.24845]
[1779458169357,22.23,77170.34,0.0,-0.93711,8e-05,8.28176]
[1779458174394,22.23,77168.93,0.0,-0.93725,8e-05,8.26763]
[1779458179429,22.23,77163.37,0.0,-0.93773,8e-05,8.21798]
[1779458181933,22.22,77143.05,0.0,-0.93939,8e-05,8.04395]
[1779458183456,22.22,77138.11,0.0,-0.93979,8e-05,8.00211]
[1779458185471,22.22,77139.2,0.0,-0.9397,8e-05,8.01143]
[1779458190506,22.22,77139.7,0.0,-0.93966,8e-05,8.01587]
[1779458193528,22.22,77142.79,0.0,-0.93943,8e-05,8.03861]
[1779458195541,22.22,77136.74,0.0,-0.93992,8e-05,7.98751]
[1779458196548,22.22,77142.83,0.0,-0.93943,8e-05,8.03912]
[1779458197558,22.22,77150.55,0.0,-0.9388,8e-05,8.10471]
[1779458198568,22.22,77152.72,0.0,-0.93863,8e-05,8.12303]
[1779458199574,22.22,77157.85,0.0,-0.93821,8e-05,8.16667]
[1779458204607,22.22,77160.68,0.0,-0.93799,8e-05,8.18997]
[1779458209643,22.22,77161.33,0.0,-0.93794,8e-05,8.19463]
[1779458214677,22.22,77155.88,0.0,-0.9384,8e-05,8.14725]
[1779458219713,22.22,77164.78,0.0,-0.93767,8e-05,8.22278]
[1779458220720,22.22,77171.41,0.0,-0.93713,8e-05,8.27952]
[1779458222734,22.22,77176.29,0.0,-0.93673,8e-05,8.32092]
[1779458227771,22.22,77178.26,0.0,-0.93658,8e-05,8.33612]
[1779458232807,22.22,77179.71,0.0,-0.93648,8e-05,8.34673]
[1779458237841,22.21,77178.11,0.0,-0.93663,8e-05,8.33083]
[1779458242876,22.21,77179.2,0.0,-0.93656,8e-05,8.33826]
[1779458245897,22.21,77190.04,0.0,-0.93567,8e-05,8.43093]
[1779458250931,22.21,77183.27,0.0,-0.93626,8e-05,8.3692]
[1779458252947,22.2,77177.36,0.0,-0.93679,8e-05,8.31353]
[1779458255967,22.2,77168.38,0.0,-0.93755,8e-05,8.23488]
[1779458256973,22.2,77152.16,0.0,-0.93888,8e-05,8.09592]
[1779458262009,22.2,77148.78,0.0,-0.93916,8e-05,8.06665]
[1779458267045,22.2,77149.91,0.0,-0.93907,8e-05,8.07599]
[1779458272078,22.2,77154.42,0.0,-0.93871,8e-05,8.11383]
[1779458277114,22.2,77151.83,0.0,-0.93892,8e-05,8.09142]
[1779458281142,22.2,77158.49,0.0,-0.93838,8e-05,8.14785]
[1779458283156,22.2,77166.73,0.0,-0.93771,8e-05,8.21802]
[1779458284162,22.2,77172.26,0.0,-0.93726,8e-05,8.26528]
[1779458289198,22.2,77171.59,0.0,-0.93733,8e-05,8.25792]
[1779458294234,22.2,77176.0,0.0,-0.93698,8e-05,8.29433]
[1779458299268,22.19,77177.53,0.0,-0.93687,8e-05,8.30572]
[1779458301282,22.19,77172.4,0.0,-0.9373,8e-05,8.26073]
[1779458306324,22.19,77168.98,0.0,-0.9376,8e-05,8.22983]
[1779458311359,22.19,77167.64,0.0,-0.93775,8e-05,8.21346]
[1779458316394,22.19,77167.08,0.0,-0.9378,8e-05,8.20734]
[1779458321431,22.19,77165.15,0.0,-0.93798,8e-05,8.18942]
[1779458326469,22.19,77168.32,0.0,-0.93773,8e-05,8.21544]
[1779458328484,22.19,77178.62,0.0,-0.93688,8e-05,8.30368]
[1779458329495,22.18,77180.22,0.0,-0.93675,8e-05,8.31712]
[1779458334526,22.18,77178.25,0.0,-0.93693,8e-05,8.29782]
[1779458339560,22.18,77169.77,0.0,-0.93766,8e-05,8.22238]
[1779458341574,22.18,77167.59,0.0,-0.93785,8e-05,8.20291]
[1779458343081,22.18,77181.56,0.0,-0.9367,8e-05,8.32266]
[1779458344597,22.18,77181.81,0.0,-0.93668,8e-05,8.32428]
[1779458349631,22.17,77182.7,0.0,-0.93663,8e-05,8.32921]
[1779458353151,22.17,77191.58,0.0,-0.93591,8e-05,8.40402]
[1779458355676,22.17,77203.21,0.0,-0.93494,9e-05,8.50431]
[1779458356682,22.17,77205.71,0.0,-0.93473,9e-05,8.52546]
[1779458361718,22.16,77210.82,0.0,-0.93433,9e-05,8.5663]
[1779458366752,22.16,77213.21,0.0,-0.93418,9e-05,8.58229]
[1779458371788,22.15,77215.67,0.0,-0.93402,9e-05,8.59703]
[1779458376823,22.15,77214.33,0.0,-0.93419,9e-05,8.58036]
[1779458381858,22.15,77217.85,0.0,-0.93392,9e-05,8.60757]
[1779458386893,22.14,77219.77,0.0,-0.93379,9e-05,8.6206]
[1779458391927,22.14,77221.13,0.0,-0.93372,9e-05,8.62869]
[1779458396963,22.13,77227.36,0.0,-0.93321,9e-05,8.67985]
[1779458401034,22.13,77234.77,0.0,-0.93259,9e-05,8.74326]
[1779458402032,22.13,77214.58,0.0,-0.93435,9e-05,8.56407]
[1779458403040,22.13,77168.19,0.0,-0.93826,8e-05,8.15928]
[1779458404038,22.13,77158.79,0.0,-0.93904,8e-05,8.07795]
[1779458405067,22.13,77166.02,0.0,-0.93845,8e-05,8.13986]
[1779458406055,22.13,77163.54,0.0,-0.93865,8e-05,8.11858]
[1779458408070,22.13,77166.29,0.0,-0.93843,8e-05,8.14218]
[1779458410084,22.13,77166.62,0.0,-0.9384,8e-05,8.14493]
[1779458413109,22.13,77146.71,0.0,-0.94002,8e-05,7.97517]
[1779458414120,22.13,77144.0,0.0,-0.94023,8e-05,7.95246]
[1779458416132,22.13,77150.32,0.0,-0.93972,8e-05,8.00654]
[1779458417139,22.13,77156.47,0.0,-0.93922,8e-05,8.05904]
[1779458418147,22.13,77158.46,0.0,-0.93906,8e-05,8.0761]
[1779458419154,22.13,77168.13,0.0,-0.93826,8e-05,8.15894]
[1779458420162,22.13,77174.48,0.0,-0.93774,8e-05,8.21349]
[1779458421169,22.13,77173.34,0.0,-0.93784,8e-05,8.20351]
[1779458426212,22.13,77178.67,0.0,-0.9374,8e-05,8.24867]
[1779458428220,22.13,77172.32,0.0,-0.93793,8e-05,8.19344]
[1779458429227,22.13,77171.0,0.0,-0.93805,8e-05,8.18192]
[1779458432251,22.13,77164.08,0.0,-0.93864,8e-05,8.11853]
[1779458433256,22.13,77160.37,0.0,-0.93895,8e-05,8.08675]
[1779458438289,22.13,77160.49,0.0,-0.93894,8e-05,8.08747]
[1779458443327,22.13,77154.88,0.0,-0.93939,8e-05,8.03963]
[1779458444332,22.13,77143.47,0.0,-0.94031,8e-05,7.94308]
[1779458445340,22.13,77137.39,0.0,-0.94079,8e-05,7.89204]
[1779458449366,22.13,77130.2,0.0,-0.94135,8e-05,7.83273]
[1779458453410,22.13,77139.97,0.0,-0.94057,8e-05,7.91598]
[1779458455421,22.13,77125.84,0.0,-0.94168,8e-05,7.79778]
[1779458456432,22.13,77118.09,0.0,-0.94229,8e-05,7.73357]
[1779458458443,22.13,77125.02,0.0,-0.94174,8e-05,7.79205]
[1779458460457,22.13,77129.59,0.0,-0.94137,8e-05,7.83082]
[1779458463963,22.13,77119.75,0.0,-0.94214,8e-05,7.7495]
[1779458465494,22.13,77129.0,0.0,-0.9414,8e-05,7.82743]
[1779458466499,22.13,77137.92,0.0,-0.94069,8e-05,7.9026]
[1779458467508,22.13,77144.87,0.0,-0.94014,8e-05,7.96141]
[1779458468518,22.13,77153.89,0.0,-0.93941,8e-05,8.03799]
[1779458469528,22.13,77151.69,0.0,-0.93959,8e-05,8.0192]
[1779458470536,22.13,77138.5,0.0,-0.94065,8e-05,7.90751]
[1779458471548,22.13,77120.12,0.0,-0.9421,8e-05,7.7536]
[1779458472548,22.13,77119.75,0.0,-0.94212,8e-05,7.75088]
[1779458474041,22.13,77138.06,0.0,-0.94067,8e-05,7.90466]
[1779458474562,22.13,77138.51,0.0,-0.94064,8e-05,7.90872]
[1779458475569,22.13,77137.92,0.0,-0.94068,8e-05,7.90388]
[1779458477582,22.13,77130.86,0.0,-0.94124,8e-05,7.84483]
[1779458480605,22.14,77135.9,0.0,-0.94083,8e-05,7.88781]
[1779458482618,22.14,77129.88,0.0,-0.94131,8e-05,7.83757]
[1779458484125,22.14,77135.43,0.0,-0.94087,8e-05,7.88443]
[1779458485638,22.14,77134.34,0.0,-0.94095,8e-05,7.87563]
[1779458490676,22.14,77133.79,0.0,-0.94098,8e-05,7.87199]
[1779458492688,22.14,77142.74,0.0,-0.94029,8e-05,7.94433]
[1779458494703,22.14,77141.79,0.0,-0.94036,8e-05,7.93645]
[1779458495710,22.14,77139.64,0.0,-0.94053,8e-05,7.91842]
[1779458497723,22.14,77137.35,0.0,-0.94071,8e-05,7.89948]
[1779458500744,22.14,77142.15,0.0,-0.94033,8e-05,7.94043]
[1779458504271,22.14,77131.26,0.0,-0.94119,8e-05,7.84918]
[1779458504773,22.14,77131.26,0.0,-0.94119,8e-05,7.84941]
[1779458506794,22.14,77124.76,0.0,-0.94169,8e-05,7.79552]
[1779458507808,22.14,77109.49,0.0,-0.94288,8e-05,7.66885]
[1779458508813,22.14,77098.12,0.0,-0.94375,8e-05,7.57561]
[1779458509821,22.14,77102.95,0.0,-0.94337,8e-05,7.616]
[1779458510830,22.14,77101.35,0.0,-0.94349,8e-05,7.60339]
[1779458515871,22.15,77097.92,0.0,-0.94373,8e-05,7.57795]
[1779458516872,22.15,77101.51,0.0,-0.94345,8e-05,7.60806]
[1779458518888,22.15,77103.27,0.0,-0.9433,8e-05,7.62358]
[1779458522916,22.15,77110.45,0.0,-0.94273,8e-05,7.68489]
[1779458524417,22.15,77116.04,0.0,-0.94229,8e-05,7.73164]
[1779458524946,22.15,77116.04,0.0,-0.94229,8e-05,7.73192]
[1779458525955,22.15,77108.86,0.0,-0.94285,8e-05,7.67266]
[1779458526961,22.15,77107.17,0.0,-0.94297,8e-05,7.65905]
[1779458530993,22.15,77115.15,0.0,-0.94234,8e-05,7.72677]
[1779458531998,22.15,77122.47,0.0,-0.94176,8e-05,7.78798]
[1779458533005,22.15,77133.7,0.0,-0.94088,8e-05,7.88221]
[1779458534489,22.15,77125.52,0.0,-0.94152,8e-05,7.81365]
[1779458535017,22.15,77125.52,0.0,-0.94152,8e-05,7.81377]
[1779458536039,22.15,77119.01,0.0,-0.94203,8e-05,7.7596]
[1779458537046,22.15,77118.8,0.0,-0.94204,8e-05,7.75808]
[1779458540066,22.16,77113.07,0.0,-0.94248,8e-05,7.71118]
[1779458542080,22.16,77110.45,0.0,-0.94268,8e-05,7.69008]
[1779458547115,22.16,77107.33,0.0,-0.94291,8e-05,7.66576]
[1779458552156,22.16,77108.94,0.0,-0.94279,8e-05,7.67737]
[1779458553178,22.16,77098.56,0.0,-0.94359,8e-05,7.59206]
[1779458554183,22.16,77078.47,0.0,-0.94511,7e-05,7.42844]
[1779458555191,22.16,77090.17,0.0,-0.94422,8e-05,7.52372]
[1779458556188,22.16,77093.43,0.0,-0.94396,8e-05,7.55215]
[1779458561221,22.17,77095.34,0.0,-0.94379,8e-05,7.57023]
[1779458563235,22.17,77104.56,0.0,-0.94308,8e-05,7.64682]
[1779458564242,22.17,77109.68,0.0,-0.94268,8e-05,7.68942]
[1779458567262,22.17,77117.91,0.0,-0.94203,8e-05,7.75836]
[1779458572298,22.17,77116.58,0.0,-0.94213,8e-05,7.74823]
[1779458574312,22.17,77111.38,0.0,-0.94253,8e-05,7.70558]
[1779458575319,22.17,77106.02,0.0,-0.94294,8e-05,7.66156]
[1779458580358,22.17,77106.4,0.0,-0.94289,8e-05,7.66646]
[1779458582370,22.17,77120.43,0.0,-0.9418,8e-05,7.78337]
[1779458587409,22.17,77127.17,0.0,-0.94126,8e-05,7.84037]
[1779458592444,22.17,77127.0,0.0,-0.94127,8e-05,7.83951]
[1779458596472,22.17,77117.02,0.0,-0.94204,8e-05,7.75711]
[1779458601508,22.18,77106.39,0.0,-0.94285,8e-05,7.67058]
[1779458602513,22.18,77098.47,0.0,-0.94346,8e-05,7.60584]
[1779458607549,22.18,77095.35,0.0,-0.94367,8e-05,7.58295]
[1779458609563,22.18,77090.1,0.0,-0.94406,8e-05,7.54116]
[1779458614600,22.18,77094.66,0.0,-0.94371,8e-05,7.57818]
[1779458616612,22.19,77088.99,0.0,-0.94413,8e-05,7.53297]
[1779458621648,22.19,77087.38,0.0,-0.94422,8e-05,7.52294]
[1779458626682,22.19,77091.39,0.0,-0.94389,8e-05,7.5587]
[1779458631717,22.2,77090.45,0.0,-0.94393,8e-05,7.55366]
[1779458635203,22.2,77098.69,0.0,-0.94328,8e-05,7.62335]
[1779458637760,22.2,77101.06,0.0,-0.94309,8e-05,7.64365]
[1779458640799,22.2,77090.74,0.0,-0.94387,8e-05,7.56013]
[1779458641790,22.2,77089.15,0.0,-0.94399,8e-05,7.54765]
[1779458645274,22.2,77097.72,0.0,-0.94331,8e-05,7.62008]
[1779458647848,22.2,77088.89,0.0,-0.94398,8e-05,7.54865]
[1779458648852,22.21,77078.24,0.0,-0.94478,8e-05,7.46249]
[1779458649860,22.21,77077.88,0.0,-0.9448,8e-05,7.4603]
[1779458655343,22.21,77082.47,0.0,-0.94441,8e-05,7.5019]
[1779458656907,22.21,77082.72,0.0,-0.94439,8e-05,7.50459]
[1779458660936,22.22,77077.17,0.0,-0.94478,8e-05,7.4621]
[1779458665973,22.22,77080.51,0.0,-0.9445,8e-05,7.49281]
[1779458670002,22.22,77071.96,0.0,-0.94511,7e-05,7.42633]
[1779458672018,22.22,77071.18,0.0,-0.94518,7e-05,7.41832]
[1779458675485,22.23,77063.67,0.0,-0.9457,7e-05,7.36131]
[1779458681080,22.23,77067.07,0.0,-0.94541,7e-05,7.39334]
[1779458685555,22.24,77054.98,0.0,-0.94626,7e-05,7.301]
[1779458691155,22.25,77044.78,0.0,-0.94695,7e-05,7.22492]
[1779458692161,22.25,77041.13,0.0,-0.94721,7e-05,7.19713]
[1779458695624,22.25,77039.67,0.0,-0.94727,7e-05,7.19053]
[1779458698213,22.26,77045.37,0.0,-0.94683,7e-05,7.23818]
[1779458699217,22.26,77054.69,0.0,-0.94614,7e-05,7.31366]
[1779458700226,22.26,77058.1,0.0,-0.94588,7e-05,7.34201]
[1779458702234,22.26,77049.13,0.0,-0.94652,7e-05,7.27222]
[1779458703239,22.26,77045.27,0.0,-0.94678,7e-05,7.24368]
[1779458708291,22.27,77052.82,0.0,-0.94618,7e-05,7.30851]
[1779458709285,22.27,77055.19,0.0,-0.946,7e-05,7.32851]
[1779458712306,22.27,77059.63,0.0,-0.94564,7e-05,7.3671]
[1779458717343,22.27,77058.68,0.0,-0.94572,7e-05,7.35938]
[1779458722380,22.27,77058.86,0.0,-0.94573,7e-05,7.35764]
[1779458724394,22.27,77060.95,0.0,-0.94559,7e-05,7.37304]
[1779458729430,22.26,77064.18,0.0,-0.94538,7e-05,7.39541]
[1779458732449,22.26,77069.58,0.0,-0.94502,7e-05,7.43338]
[1779458736479,22.26,77059.89,0.0,-0.94577,7e-05,7.3522]
[1779458737486,22.26,77060.87,0.0,-0.94571,7e-05,7.35942]
[1779458742521,22.25,77055.32,0.0,-0.94615,7e-05,7.31145]
[1779458743527,22.25,77049.61,0.0,-0.94657,7e-05,7.26528]
[1779458744538,22.25,77047.87,0.0,-0.94671,7e-05,7.25094]
[1779458748562,22.25,77045.9,0.0,-0.94686,7e-05,7.23357]
[1779458751583,22.25,77039.61,0.0,-0.94733,7e-05,7.18256]
[1779458756622,22.25,77036.27,0.0,-0.94759,7e-05,7.15474]
[1779458761662,22.25,77037.79,0.0,-0.94748,7e-05,7.1668]
[1779458763677,22.25,77043.32,0.0,-0.94705,7e-05,7.21306]
[1779458766696,22.25,77032.53,0.0,-0.9478,7e-05,7.13133]
[1779458767702,22.25,77026.49,0.0,-0.94823,7e-05,7.08434]
[1779458768711,22.25,77024.32,0.0,-0.94837,7e-05,7.06791]
[1779458771784,22.26,77007.5,0.0,-0.94954,7e-05,6.93946]
[1779458772747,22.26,76998.53,0.0,-0.95016,7e-05,6.87018]
[1779458773754,22.26,76991.52,0.0,-0.95062,7e-05,6.81884]
[1779458774759,22.26,76985.85,0.0,-0.95101,7e-05,6.77549]
[1779458775776,22.26,76983.13,0.0,-0.95118,7e-05,6.75694]
[1779458777815,22.26,76971.97,0.0,-0.95193,7e-05,6.67242]
[1779458778807,22.26,76954.25,0.0,-0.95311,7e-05,6.53938]
[1779458779814,22.26,76963.43,0.0,-0.95249,7e-05,6.6091]
[1779458780814,22.26,76971.87,0.0,-0.95193,7e-05,6.67268]
[1779458781820,22.27,76992.42,0.0,-0.95053,7e-05,6.82934]
[1779458782827,22.27,77006.03,0.0,-0.94958,7e-05,6.93423]
[1779458783836,22.27,77012.09,0.0,-0.94916,7e-05,6.98118]
[1779458784855,22.26,77026.84,0.0,-0.94812,7e-05,7.09616]
[1779458786869,22.26,77043.9,0.0,-0.9469,7e-05,7.23008]
[1779458787876,22.26,77036.77,0.0,-0.94742,7e-05,7.17317]
[1779458790896,22.26,77031.24,0.0,-0.94783,7e-05,7.12811]
[1779458793917,22.26,77022.67,0.0,-0.94847,7e-05,7.05624]
[1779458798952,22.26,77013.04,0.0,-0.94917,7e-05,6.97936]
[1779458802980,22.26,77018.06,0.0,-0.94883,7e-05,7.01724]
[1779458804995,22.26,77008.28,0.0,-0.94952,7e-05,6.94067]
[1779458806457,22.26,76995.07,0.0,-0.95044,7e-05,6.8387]
[1779458810043,22.26,76990.86,0.0,-0.95073,7e-05,6.80632]
[1779458815075,22.26,77001.72,0.0,-0.94998,7e-05,6.88992]
[1779458816529,22.26,77003.23,0.0,-0.94987,7e-05,6.90169]
[1779458820110,22.26,77013.14,0.0,-0.94917,7e-05,6.97884]
[1779458821119,22.26,77011.98,0.0,-0.94926,7e-05,6.96979]
[1779458822124,22.26,77004.33,0.0,-0.94979,7e-05,6.9103]
[1779458823134,22.26,76999.12,0.0,-0.95015,7e-05,6.87]
[1779458824141,22.26,76996.72,0.0,-0.95032,7e-05,6.8517]
[1779458826599,22.26,76993.25,0.0,-0.95056,7e-05,6.82512]
[1779458830183,22.26,76979.5,0.0,-0.95149,7e-05,6.72039]
[1779458831188,22.26,76974.6,0.0,-0.95182,7e-05,6.68346]
[1779458833238,22.26,76969.35,0.0,-0.95215,7e-05,6.64642]
[1779458838248,22.27,76976.04,0.0,-0.95164,7e-05,6.70353]
[1779458840263,22.27,76967.67,0.0,-0.95218,7e-05,6.64282]
[1779458842276,22.27,76964.26,0.0,-0.95239,7e-05,6.61985]
[1779458844290,22.31,76956.79,0.0,-0.95264,7e-05,6.59111]
[1779458846742,22.34,76954.08,0.0,-0.95256,7e-05,6.60022]
[1779458848319,22.34,76959.15,0.0,-0.95221,7e-05,6.6396]
[1779458849325,22.35,76960.66,0.0,-0.95209,7e-05,6.65226]
[1779458851342,22.35,76952.38,0.0,-0.95264,7e-05,6.58966]
[1779458853352,22.35,76943.77,0.0,-0.95318,7e-05,6.52836]
[1779458854362,22.35,76945.14,0.0,-0.95308,7e-05,6.54004]
[1779458856820,22.38,76923.01,0.0,-0.95435,6e-05,6.39607]
[1779458858390,22.4,76928.26,0.0,-0.95386,6e-05,6.45153]
[1779458859397,22.42,76933.16,0.0,-0.9534,7e-05,6.50362]
[1779458861414,22.45,76947.42,0.0,-0.95219,7e-05,6.63911]
[1779458862421,22.47,76953.9,0.0,-0.95165,7e-05,6.70064]
[1779458863427,22.47,76952.79,0.0,-0.95171,7e-05,6.69351]
[1779458865442,22.48,76963.16,0.0,-0.9509,7e-05,6.78384]
[1779458866895,22.48,76965.44,0.0,-0.95074,7e-05,6.80116]
[1779458872491,22.48,76965.62,0.0,-0.95073,7e-05,6.80264]
[1779458873498,22.48,76959.59,0.0,-0.95114,7e-05,6.75707]
[1779458874524,22.48,76958.55,0.0,-0.95121,7e-05,6.74932]
[1779458875516,22.48,76965.65,0.0,-0.95073,7e-05,6.80309]
[1779458876980,22.48,76990.28,0.0,-0.94903,7e-05,6.99115]
[1779458878538,22.48,76986.89,0.0,-0.94927,7e-05,6.96479]
[1779458880553,22.48,76979.91,0.0,-0.94976,7e-05,6.91085]
[1779458882566,22.48,76977.19,0.0,-0.94995,7e-05,6.88982]
[1779458883574,22.48,76985.82,0.0,-0.94935,7e-05,6.95584]
[1779458884582,22.48,76991.49,0.0,-0.94896,7e-05,6.99928]
[1779458885589,22.48,76991.76,0.0,-0.94894,7e-05,7.00109]
[1779458887602,22.48,76985.57,0.0,-0.94938,7e-05,6.95288]
[1779458889665,22.48,76986.8,0.0,-0.9493,7e-05,6.96194]
[1779458891632,22.48,76988.16,0.0,-0.94921,7e-05,6.97192]
[1779458896667,22.48,76993.07,0.0,-0.94888,7e-05,7.00831]
[1779458897676,22.48,76998.75,0.0,-0.94848,7e-05,7.05194]
[1779458898681,22.48,77001.05,0.0,-0.94832,7e-05,7.06939]
[1779458902710,22.48,77008.19,0.0,-0.94783,7e-05,7.12329]
[1779458903717,22.48,77010.24,0.0,-0.94769,7e-05,7.13878]
[1779458906743,22.47,77015.67,0.0,-0.94732,7e-05,7.1796]
[1779458907749,22.47,77027.56,0.0,-0.94647,7e-05,7.27257]
[1779458908759,22.47,77036.53,0.0,-0.94582,7e-05,7.3429]
[1779458909764,22.47,77038.62,0.0,-0.94568,7e-05,7.35864]
[1779458914795,22.46,77034.82,0.0,-0.9461,7e-05,7.31239]
[1779458915802,22.46,77027.49,0.0,-0.94664,7e-05,7.25351]
[1779458916808,22.45,77026.22,0.0,-0.94674,7e-05,7.24273]
[1779458919830,22.45,77019.79,0.0,-0.94722,7e-05,7.18994]
[1779458920836,22.45,77014.63,0.0,-0.9476,7e-05,7.14883]
[1779458922850,22.45,77013.32,0.0,-0.9477,7e-05,7.1374]
[1779458923857,22.45,77006.11,0.0,-0.94822,7e-05,7.08058]
[1779458924863,22.45,77006.2,0.0,-0.94822,7e-05,7.08079]
[1779458929902,22.44,77005.74,0.0,-0.94828,7e-05,7.07431]
[1779458934935,22.44,77007.81,0.0,-0.94815,7e-05,7.08805]
[1779458940979,22.44,77009.58,0.0,-0.94805,7e-05,7.09873]
[1779458946017,22.44,77009.18,0.0,-0.94811,7e-05,7.09283]
[1779458949043,22.43,77000.41,0.0,-0.94874,7e-05,7.02327]
[1779458950050,22.43,76992.11,0.0,-0.94932,7e-05,6.95884]
[1779458952066,22.43,76983.33,0.0,-0.94994,7e-05,6.89096]
[1779458954079,22.43,76992.84,0.0,-0.94928,7e-05,6.9635]
[1779458955085,22.43,77001.87,0.0,-0.94865,7e-05,7.03289]
[1779458956093,22.43,77008.35,0.0,-0.9482,7e-05,7.08275]
[1779458957559,22.43,77016.16,0.0,-0.94765,7e-05,7.14315]
[1779458962134,22.43,77010.56,0.0,-0.94807,7e-05,7.09657]
[1779458967630,22.42,77008.98,0.0,-0.94821,7e-05,7.08147]
[1779458973210,22.42,77008.01,0.0,-0.94833,7e-05,7.06739]
[1779458976232,22.42,77012.81,0.0,-0.94801,7e-05,7.10308]
[1779458977708,22.42,77030.96,0.0,-0.94671,7e-05,7.24494]
[1779458978246,22.42,77030.96,0.0,-0.94672,7e-05,7.24412]
[1779458980260,22.41,77023.32,0.0,-0.94728,7e-05,7.18239]
[1779458985295,22.41,77028.74,0.0,-0.94693,7e-05,7.22135]
[1779458987779,22.41,77019.99,0.0,-0.94757,7e-05,7.15102]
[1779458991340,22.35,77020.02,0.0,-0.94799,7e-05,7.10574]
[1779458992346,22.34,77025.22,0.0,-0.94775,7e-05,7.13212]
[1779458994360,22.3,77032.77,0.0,-0.94748,7e-05,7.16178]
[1779458997848,22.25,77026.02,0.0,-0.94837,7e-05,7.06516]
[1779459003423,22.23,77024.96,0.0,-0.94863,7e-05,7.03653]
[1779459008459,22.22,77023.8,0.0,-0.94877,7e-05,7.02116]
[1779459010474,22.22,77016.26,0.0,-0.94933,7e-05,6.95987]
[1779459011480,22.22,77018.15,0.0,-0.9492,7e-05,6.97342]
[1779459013497,22.21,77019.69,0.0,-0.94911,7e-05,6.98389]
[1779459015511,22.21,77011.26,0.0,-0.94971,7e-05,6.91781]
[1779459020545,22.21,77009.55,0.0,-0.94983,7e-05,6.90352]
[1779459024573,22.21,77016.01,0.0,-0.94939,7e-05,6.95284]
[1779459029611,22.21,77005.96,0.0,-0.9501,7e-05,6.87382]
[1779459030616,22.21,76996.13,0.0,-0.95078,7e-05,6.79807]
[1779459031623,22.21,76991.43,0.0,-0.95113,7e-05,6.75886]
[1779459036659,22.21,76990.64,0.0,-0.95118,7e-05,6.75301]
[1779459040686,22.21,76997.04,0.0,-0.95074,7e-05,6.80206]
[1779459042701,22.21,77001.53,0.0,-0.95043,7e-05,6.83637]
[1779459047735,22.21,77000.03,0.0,-0.95054,7e-05,6.82435]
[1779459051764,22.21,77005.84,0.0,-0.95014,7e-05,6.86858]
[1779459056801,22.21,77004.08,0.0,-0.95027,7e-05,6.85414]
[1779459061835,22.21,77003.66,0.0,-0.95031,7e-05,6.85026]
[1779459063850,22.21,76990.59,0.0,-0.95121,7e-05,6.74982]
[1779459064859,22.21,76980.7,0.0,-0.95188,7e-05,6.67464]
[1779459065867,22.21,76979.82,0.0,-0.95194,7e-05,6.66815]
[1779459069893,22.21,76986.43,0.0,-0.95148,7e-05,6.71914]
[1779459071909,22.21,76991.94,0.0,-0.9511,7e-05,6.76135]
[1779459073929,22.21,76986.83,0.0,-0.95145,7e-05,6.72254]
[1779459076944,22.21,76998.26,0.0,-0.95067,7e-05,6.81024]
[1779459077951,22.21,76998.78,0.0,-0.95063,7e-05,6.81422]
[1779459080972,22.21,76993.59,0.0,-0.95099,7e-05,6.77434]
[1779459081979,22.21,76990.28,0.0,-0.95121,7e-05,6.74908]
[1779459086007,22.21,76997.38,0.0,-0.95073,7e-05,6.80358]
[1779459087016,22.21,76991.42,0.0,-0.95113,7e-05,6.75791]
[1779459088020,22.21,76988.54,0.0,-0.95133,7e-05,6.73596]
[1779459091042,22.21,76984.05,0.0,-0.95166,7e-05,6.69877]
[1779459095070,22.21,76991.39,0.0,-0.95115,7e-05,6.75497]
[1779459100105,22.21,76992.96,0.0,-0.95105,7e-05,6.76697]
[1779459102119,22.21,77000.39,0.0,-0.95054,7e-05,6.82378]
[1779459107155,22.21,77014.38,0.0,-0.94957,7e-05,6.93115]
[1779459112191,22.21,77014.04,0.0,-0.94961,7e-05,6.92728]
[1779459115211,22.21,77024.16,0.0,-0.9489,7e-05,7.00522]
[1779459120248,22.2,77027.31,0.0,-0.94869,7e-05,7.02794]
[1779459125283,22.2,77025.84,0.0,-0.94882,7e-05,7.01452]
[1779459130322,22.2,77026.38,0.0,-0.9488,7e-05,7.0169]
[1779459135356,22.2,77034.0,0.0,-0.94827,7e-05,7.07448]
[1779459136360,22.2,77038.9,0.0,-0.94793,7e-05,7.11253]
[1779459138845,22.19,77047.09,0.0,-0.94735,7e-05,7.17615]
[1779459139382,22.19,77047.09,0.0,-0.94735,7e-05,7.17548]
[1779459144418,22.19,77043.82,0.0,-0.94762,7e-05,7.14624]
[1779459149456,22.12,77043.87,0.0,-0.94817,7e-05,7.08696]
[1779459154487,22.08,77039.56,0.0,-0.94879,7e-05,7.01788]
[1779459159523,22.08,77037.08,0.0,-0.94903,7e-05,6.99189]
[1779459164557,22.07,77036.55,0.0,-0.94912,7e-05,6.9813]
[1779459169593,22.06,77036.48,0.0,-0.94918,7e-05,6.97443]
[1779459171608,22.06,77042.5,0.0,-0.94878,7e-05,7.01917]
[1779459172614,22.06,77048.24,0.0,-0.94838,7e-05,7.06313]
[1779459174627,22.02,77052.91,0.0,-0.9483,7e-05,7.07249]
[1779459177648,21.99,77047.53,0.0,-0.94894,7e-05,7.00181]
[1779459179131,21.99,77041.94,0.0,-0.94935,7e-05,6.9566]
[1779459184697,21.98,77040.63,0.0,-0.94951,7e-05,6.93931]
[1779459189733,21.98,77039.43,0.0,-0.94965,7e-05,6.92399]
[1779459191747,21.97,77034.4,0.0,-0.95002,7e-05,6.88231]
[1779459195777,21.97,77024.18,0.0,-0.95078,7e-05,6.79839]
[1779459196783,21.97,77017.09,0.0,-0.95128,7e-05,6.74259]
[1779459197793,21.97,77015.13,0.0,-0.95142,7e-05,6.72658]
[1779459201818,21.96,77008.67,0.0,-0.95189,7e-05,6.67352]
[1779459202824,21.96,77007.28,0.0,-0.952,7e-05,6.66211]
[1779459205845,21.96,77002.07,0.0,-0.95235,7e-05,6.6228]
[1779459206852,21.96,77003.18,0.0,-0.95227,7e-05,6.63151]
[1779459210881,21.96,76989.11,0.0,-0.95321,7e-05,6.52576]
[1779459211888,21.96,76987.03,0.0,-0.95336,7e-05,6.50731]
[1779459212895,21.96,76992.89,0.0,-0.95297,7e-05,6.55203]
[1779459213902,21.96,76993.18,0.0,-0.95294,7e-05,6.55461]
[1779459216923,21.97,76984.94,0.0,-0.95348,7e-05,6.49357]
[1779459219944,21.97,76978.91,0.0,-0.95387,7e-05,6.4497]
[1779459221959,21.97,76973.74,0.0,-0.9542,7e-05,6.41209]
[1779459223973,21.97,76968.07,0.0,-0.95456,7e-05,6.37107]
[1779459225987,21.97,76964.43,0.0,-0.95478,6e-05,6.3454]
[1779459228004,21.97,76975.25,0.0,-0.95406,7e-05,6.42738]
[1779459229016,21.97,76984.79,0.0,-0.95343,7e-05,6.49955]
[1779459230021,21.97,76983.64,0.0,-0.9535,7e-05,6.49137]
[1779459235051,21.98,76983.42,0.0,-0.95349,7e-05,6.49224]
[1779459238071,21.98,76975.21,0.0,-0.95402,7e-05,6.4322]
[1779459239078,21.98,76972.97,0.0,-0.95416,7e-05,6.41607]
[1779459244113,21.98,76974.83,0.0,-0.95401,7e-05,6.43315]
[1779459249148,21.99,76976.24,0.0,-0.95389,7e-05,6.44687]
[1779459253176,21.99,76986.24,0.0,-0.95321,7e-05,6.52454]
[1779459254185,21.99,76990.27,0.0,-0.95293,7e-05,6.5555]
[1779459259218,21.99,76986.62,0.0,-0.95315,7e-05,6.53034]
[1779459263251,22.0,76980.24,0.0,-0.95356,7e-05,6.48429]
[1779459264254,22.0,76984.41,0.0,-0.95328,7e-05,6.51622]
[1779459268283,22.0,76988.54,0.0,-0.95299,7e-05,6.54941]
[1779459271307,22.0,76981.49,0.0,-0.95346,7e-05,6.49446]
[1779459272311,22.0,76982.43,0.0,-0.9534,7e-05,6.50207]
[1779459277345,22.0,76981.49,0.0,-0.95344,7e-05,6.49773]
[1779459282381,22.01,76980.23,0.0,-0.95349,7e-05,6.4917]
[1779459286419,22.01,76985.96,0.0,-0.95309,7e-05,6.53698]
[1779459288428,22.01,76991.82,0.0,-0.95269,7e-05,6.58218]
[1779459292456,22.01,76982.46,0.0,-0.9533,7e-05,6.51323]
[1779459296484,22.02,76990.65,0.0,-0.95273,7e-05,6.57696]
[1779459298498,22.02,76995.8,0.0,-0.95238,7e-05,6.6167]
[1779459303535,22.02,76990.0,0.0,-0.95276,7e-05,6.57446]
[1779459308569,22.02,76993.33,0.0,-0.95252,7e-05,6.60149]
[1779459310067,22.02,76984.92,0.0,-0.95308,7e-05,6.53824]
[1779459315618,22.02,76985.04,0.0,-0.95305,7e-05,6.54153]
[1779459317632,22.03,76991.57,0.0,-0.9526,7e-05,6.59166]
[1779459318639,22.03,77000.79,0.0,-0.95198,7e-05,6.66208]
[1779459320135,22.03,77000.48,0.0,-0.952,7e-05,6.65989]
[1779459322684,22.03,77011.52,0.0,-0.95124,7e-05,6.74485]
[1779459323692,22.03,77019.89,0.0,-0.95066,7e-05,6.80972]
[1779459324700,22.03,77026.69,0.0,-0.95018,7e-05,6.86245]
[1779459325706,22.03,77031.14,0.0,-0.94987,7e-05,6.89701]
[1779459327721,22.03,77033.02,0.0,-0.94974,7e-05,6.91136]
[1779459330212,22.03,77027.28,0.0,-0.95015,7e-05,6.86628]
[1779459332754,22.02,77019.14,0.0,-0.95076,7e-05,6.79783]
[1779459333763,22.02,77017.21,0.0,-0.9509,7e-05,6.78203]
[1779459338797,22.02,77016.03,0.0,-0.95102,7e-05,6.76877]
[1779459340282,22.02,77021.12,0.0,-0.95067,7e-05,6.80732]
[1779459344838,22.01,77025.05,0.0,-0.95044,7e-05,6.83359]
[1779459350353,22.01,77017.58,0.0,-0.95099,7e-05,6.77142]
[1779459350884,22.01,77017.58,0.0,-0.951,7e-05,6.77063]
[1779459351889,22.01,77012.37,0.0,-0.95137,7e-05,6.72973]
[1779459352897,22.0,77009.5,0.0,-0.95157,7e-05,6.707]
[1779459356930,22.0,77000.93,0.0,-0.95218,7e-05,6.63897]
[1779459357936,22.0,77001.45,0.0,-0.95215,7e-05,6.64243]
[1779459360429,22.0,76992.5,0.0,-0.95274,7e-05,6.57515]
[1779459362971,22.0,76989.82,0.0,-0.95291,7e-05,6.55615]
[1779459363979,22.0,76984.76,0.0,-0.95325,7e-05,6.51841]
[1779459365994,22.0,76982.09,0.0,-0.95341,7e-05,6.49938]
[1779459371027,22.01,76984.45,0.0,-0.95323,7e-05,6.51989]
[1779459373040,22.01,76978.37,0.0,-0.95363,7e-05,6.47523]
[1779459378076,22.01,76978.68,0.0,-0.95358,7e-05,6.48041]
[1779459380099,22.01,76973.02,0.0,-0.95394,7e-05,6.43919]
[1779459381096,22.02,76964.84,0.0,-0.95447,7e-05,6.3789]
[1779459382107,22.02,76964.44,0.0,-0.95449,7e-05,6.37667]
[1779459386133,22.02,76971.56,0.0,-0.954,7e-05,6.43262]
[1779459391168,22.02,76973.41,0.0,-0.95387,7e-05,6.44665]
[1779459396203,22.03,76969.4,0.0,-0.9541,7e-05,6.42006]
[1779459401237,22.03,76963.45,0.0,-0.95446,7e-05,6.37936]
[1779459402244,22.03,76961.49,0.0,-0.95458,7e-05,6.36561]
[1779459407278,22.04,76962.54,0.0,-0.95448,7e-05,6.37737]
[1779459412314,22.04,76965.04,0.0,-0.95428,7e-05,6.39986]
[1779459417349,22.05,76970.08,0.0,-0.95392,7e-05,6.44115]
[1779459420372,22.05,76976.11,0.0,-0.9535,7e-05,6.48838]
[1779459425405,22.05,76978.81,0.0,-0.95329,7e-05,6.51189]
[1779459428427,22.06,76973.14,0.0,-0.95365,7e-05,6.47129]
[1779459433461,22.06,76974.92,0.0,-0.9535,7e-05,6.48797]
[1779459438496,22.06,76982.53,0.0,-0.95297,7e-05,6.54853]
[1779459439504,22.06,76983.86,0.0,-0.95287,7e-05,6.55913]
[1779459444539,22.07,76980.78,0.0,-0.95305,7e-05,6.53875]
[1779459448569,22.07,76974.27,0.0,-0.95346,7e-05,6.49228]
[1779459452597,22.07,76971.87,0.0,-0.95362,7e-05,6.47388]
[1779459457632,22.08,76973.32,0.0,-0.95349,7e-05,6.4889]
[1779459461138,22.08,76979.01,0.0,-0.95309,7e-05,6.53362]
[1779459464680,22.08,76972.6,0.0,-0.95349,7e-05,6.48813]
[1779459467702,22.09,76966.63,0.0,-0.95387,7e-05,6.44564]
[1779459469714,22.09,76960.96,0.0,-0.95422,7e-05,6.40508]
[1779459472737,22.09,76974.44,0.0,-0.95332,7e-05,6.50792]
[1779459474751,22.09,76979.79,0.0,-0.95295,7e-05,6.54932]
[1779459477772,22.09,76973.62,0.0,-0.95334,7e-05,6.50485]
[1779459482807,22.1,76964.56,0.0,-0.95391,7e-05,6.44057]
[1779459483815,22.1,76963.95,0.0,-0.95394,7e-05,6.43678]
[1779459488849,22.1,76962.16,0.0,-0.95403,7e-05,6.42727]
[1779459491360,22.11,76954.99,0.0,-0.95448,6e-05,6.37564]
[1779459492880,22.11,76952.92,0.0,-0.9546,6e-05,6.36196]
[1779459494892,22.11,76941.54,0.0,-0.95532,6e-05,6.28002]
[1779459495899,22.11,76939.11,0.0,-0.95546,6e-05,6.26322]
[1779459498921,22.12,76928.07,0.0,-0.95614,6e-05,6.18591]
[1779459499929,22.12,76918.19,0.0,-0.95675,6e-05,6.11568]
[1779459501431,22.12,76915.11,0.0,-0.95693,6e-05,6.09478]
[1779459503979,22.15,76903.7,0.0,-0.9574,6e-05,6.03929]
[1779459504971,22.17,76896.51,0.0,-0.95773,6e-05,6.00084]
[1779459505978,22.18,76901.7,0.0,-0.9573,6e-05,6.05095]
[1779459506988,22.2,76903.52,0.0,-0.95708,6e-05,6.0763]
[1779459508039,22.21,76891.77,0.0,-0.9577,6e-05,6.0046]
[1779459509007,22.23,76888.55,0.0,-0.95778,6e-05,5.99475]
[1779459510024,22.23,76874.49,0.0,-0.95863,6e-05,5.89593]
[1779459511509,22.25,76873.4,0.0,-0.95859,6e-05,5.89982]
[1779459514166,22.27,76854.37,0.0,-0.95957,6e-05,5.78467]
[1779459516065,22.31,76868.28,0.0,-0.95847,6e-05,5.91321]
[1779459517077,22.31,76860.89,0.0,-0.9589,6e-05,5.8632]
[1779459518084,22.31,76864.12,0.0,-0.95869,6e-05,5.88715]
[1779459519086,22.31,76874.09,0.0,-0.95808,6e-05,5.95827]
[1779459520092,22.31,76879.25,0.0,-0.95776,6e-05,5.99589]
[1779459521588,22.32,76893.78,0.0,-0.95685,6e-05,6.10132]
[1779459523114,22.32,76903.19,0.0,-0.95626,6e-05,6.16971]
[1779459524120,22.32,76902.29,0.0,-0.9563,6e-05,6.16424]
[1779459525126,22.32,76895.28,0.0,-0.95673,6e-05,6.11512]
[1779459526137,22.32,76893.65,0.0,-0.95682,6e-05,6.10457]
[1779459528148,22.32,76899.47,0.0,-0.95644,6e-05,6.14837]
[1779459529154,22.33,76899.67,0.0,-0.95642,6e-05,6.15086]
[1779459531657,22.33,76892.68,0.0,-0.95682,6e-05,6.1041]
[1779459533190,22.33,76895.43,0.0,-0.95664,6e-05,6.12484]
[1779459535207,22.33,76903.19,0.0,-0.95614,6e-05,6.18256]
[1779459536213,22.33,76906.31,0.0,-0.95594,6e-05,6.20596]
[1779459538225,22.34,76898.64,0.0,-0.9564,6e-05,6.15283]
[1779459540239,22.34,76899.45,0.0,-0.95633,6e-05,6.16068]
[1779459545277,22.35,76899.68,0.0,-0.95627,6e-05,6.16741]
[1779459546282,22.35,76892.81,0.0,-0.95669,6e-05,6.11933]
[1779459547294,22.35,76893.44,0.0,-0.95664,6e-05,6.12491]
[1779459549305,22.35,76883.8,0.0,-0.95722,6e-05,6.05856]
[1779459550311,22.35,76873.43,0.0,-0.95784,6e-05,5.98662]
[1779459551319,22.35,76859.15,0.0,-0.95868,6e-05,5.88818]
[1779459552327,22.36,76855.51,0.0,-0.95888,6e-05,5.86438]
[1779459554340,22.36,76854.56,0.0,-0.95892,6e-05,5.86078]
[1779459556353,22.36,76862.32,0.0,-0.95843,6e-05,5.9176]
[1779459557359,22.36,76862.38,0.0,-0.95841,6e-05,5.91941]
[1779459562396,22.37,76858.13,0.0,-0.9586,6e-05,5.89702]
[1779459564411,22.38,76852.49,0.0,-0.95891,6e-05,5.86086]
[1779459566425,22.4,76849.28,0.0,-0.95896,6e-05,5.85538]
[1779459567435,22.42,76856.88,0.0,-0.95838,6e-05,5.92263]
[1779459568438,22.42,76863.49,0.0,-0.95797,6e-05,5.97007]
[1779459569445,22.42,76864.94,0.0,-0.95787,6e-05,5.9815]
[1779459574480,22.43,76863.29,0.0,-0.95794,6e-05,5.9732]
[1779459579514,22.44,76863.99,0.0,-0.95784,6e-05,5.98446]
[1779459583543,22.44,76871.74,0.0,-0.95733,6e-05,6.04379]
[1779459585556,22.44,76873.61,0.0,-0.9572,6e-05,6.05924]
[1779459589585,22.45,76865.17,0.0,-0.95766,6e-05,6.00566]
[1779459594624,22.46,76867.62,0.0,-0.95746,6e-05,6.02904]
[1779459596636,22.46,76862.01,0.0,-0.95777,6e-05,5.99221]
[1779459599657,22.47,76867.53,0.0,-0.95741,6e-05,6.03453]
[1779459602678,22.47,76854.85,0.0,-0.95814,6e-05,5.94966]
[1779459605698,22.48,76844.54,0.0,-0.95872,6e-05,5.88238]
[1779459609730,22.52,76838.88,0.0,-0.95878,6e-05,5.875]
[1779459614765,22.53,76838.12,0.0,-0.95876,6e-05,5.87673]
[1779459619802,22.55,76840.95,0.0,-0.95843,6e-05,5.91553]
[1779459620808,22.55,76847.58,0.0,-0.95803,6e-05,5.96145]
[1779459621815,22.55,76857.25,0.0,-0.95743,6e-05,6.03119]
[1779459623829,22.56,76862.74,0.0,-0.95708,6e-05,6.07181]
[1779459625843,22.56,76869.46,0.0,-0.95665,6e-05,6.12113]
[1779459630878,22.56,76872.44,0.0,-0.95643,6e-05,6.147]
[1779459635914,22.57,76868.7,0.0,-0.95663,6e-05,6.12223]
[1779459637929,22.57,76874.83,0.0,-0.95624,6e-05,6.16753]
[1779459642443,22.58,76880.23,0.0,-0.95587,6e-05,6.20955]
[1779459645992,22.58,76885.06,0.0,-0.95555,6e-05,6.24656]
[1779459648012,22.58,76892.8,0.0,-0.95505,6e-05,6.30363]
[1779459650028,22.58,76887.4,0.0,-0.95538,6e-05,6.26629]
[1779459655058,22.59,76884.59,0.0,-0.95552,6e-05,6.24997]
[1779459657071,22.59,76882.0,0.0,-0.95567,6e-05,6.23305]
[1779459662588,22.59,76863.33,0.0,-0.95678,6e-05,6.10468]
[1779459663144,22.6,76862.77,0.0,-0.9568,6e-05,6.10269]
[1779459664162,22.6,76853.78,0.0,-0.95735,6e-05,6.03962]
[1779459665140,22.6,76844.43,0.0,-0.9579,6e-05,5.97558]
[1779459666148,22.6,76840.04,0.0,-0.95815,6e-05,5.94634]
[1779459671182,22.61,76836.55,0.0,-0.9583,6e-05,5.92838]
[1779459675209,22.61,76843.62,0.0,-0.95784,6e-05,5.98225]
[1779459680244,22.62,76841.56,0.0,-0.9579,6e-05,5.97503]
[1779459685283,22.63,76836.37,0.0,-0.95817,6e-05,5.94385]
[1779459687303,22.63,76825.2,0.0,-0.9588,6e-05,5.8707]
[1779459688324,22.64,76819.56,0.0,-0.95912,6e-05,5.83349]
[1779459689315,22.65,76822.32,0.0,-0.95883,6e-05,5.86625]
[1779459694350,22.66,76822.77,0.0,-0.95877,6e-05,5.87297]
[1779459698379,22.67,76819.44,0.0,-0.95892,6e-05,5.85563]
[1779459703415,22.72,76821.53,0.0,-0.95843,6e-05,5.91228]
[1779459708451,22.8,76820.11,0.0,-0.95798,6e-05,5.96335]
[1779459709458,22.8,76814.59,0.0,-0.9583,6e-05,5.92665]
[1779459710468,22.8,76820.89,0.0,-0.95792,6e-05,5.97111]
[1779459711474,22.8,76825.59,0.0,-0.95763,6e-05,6.00465]
[1779459713486,22.81,76825.6,0.0,-0.95761,6e-05,6.00689]
[1779459718521,22.81,76824.53,0.0,-0.95761,6e-05,6.00608]
[1779459723564,22.82,76822.18,0.0,-0.95772,6e-05,5.99418]
[1779459724565,22.82,76818.18,0.0,-0.95793,6e-05,5.96892]
[1779459729599,22.83,76817.04,0.0,-0.95796,6e-05,5.96578]
[1779459733628,22.83,76803.13,0.0,-0.95874,6e-05,5.87532]
[1779459734635,22.84,76810.77,0.0,-0.95828,6e-05,5.92869]
[1779459735642,22.84,76818.68,0.0,-0.9578,6e-05,5.98414]
[1779459736650,22.84,76820.85,0.0,-0.95765,6e-05,6.0013]
[1779459737657,22.84,76812.16,0.0,-0.95816,6e-05,5.9428]
[1779459738664,22.84,76806.04,0.0,-0.9585,6e-05,5.90225]
[1779459741684,22.85,76811.94,0.0,-0.95813,6e-05,5.94614]
[1779459746720,22.86,76811.82,0.0,-0.95808,6e-05,5.95116]
[1779459751754,22.86,76815.66,0.0,-0.95783,6e-05,5.98018]
[1779459753772,22.87,76825.53,0.0,-0.95722,6e-05,6.05026]
[1779459758805,22.87,76827.71,0.0,-0.95705,6e-05,6.07016]
[1779459761825,22.87,76833.52,0.0,-0.95667,6e-05,6.1133]
[1779459763839,22.88,76826.59,0.0,-0.95708,6e-05,6.067]
[1779459764846,22.88,76819.44,0.0,-0.95749,6e-05,6.01862]
[1779459766860,22.88,76805.58,0.0,-0.95829,6e-05,5.92582]
[1779459767869,22.88,76796.56,0.0,-0.95881,6e-05,5.86578]
[1779459770889,22.89,76790.81,0.0,-0.95911,6e-05,5.83083]
[1779459775925,22.93,76790.13,0.0,-0.95889,6e-05,5.85613]
[1779459780962,22.96,76787.82,0.0,-0.95877,6e-05,5.86996]
[1779459782978,23.0,76781.44,0.0,-0.95891,6e-05,5.85293]
[1779459784988,23.03,76775.39,0.0,-0.95903,6e-05,5.83861]
[1779459788023,23.08,76782.99,0.0,-0.95827,6e-05,5.92692]
[1779459792037,23.12,76790.13,0.0,-0.95755,6e-05,6.01006]
[1779459793533,23.14,76785.04,0.0,-0.95775,6e-05,5.9861]
[1779459799088,23.21,76780.95,0.0,-0.95753,6e-05,6.01137]
[1779459804121,23.23,76779.79,0.0,-0.9574,6e-05,6.02627]
[1779459809157,23.29,76776.93,0.0,-0.95722,6e-05,6.04715]
[1779459814192,23.29,76778.63,0.0,-0.95709,6e-05,6.06031]
[1779459819235,23.3,76781.69,0.0,-0.95687,6e-05,6.08573]
[1779459823746,23.3,76776.5,0.0,-0.95715,6e-05,6.05402]
[1779459825329,23.31,76766.21,0.0,-0.95773,6e-05,5.98629]
[1779459826290,23.31,76756.77,0.0,-0.95828,6e-05,5.92274]
[1779459831324,23.31,76754.45,0.0,-0.95836,6e-05,5.9129]
[1779459835366,23.32,76749.3,0.0,-0.95863,6e-05,5.88188]
[1779459839392,23.33,76743.72,0.0,-0.9589,6e-05,5.85069]
[1779459843903,23.33,76722.92,0.0,-0.96002,6e-05,5.71858]
[1779459845454,23.35,76722.92,0.0,-0.95989,6e-05,5.73361]
[1779459847465,23.36,76716.49,0.0,-0.96023,6e-05,5.69436]
[1779459852502,23.36,76717.83,0.0,-0.9601,6e-05,5.70989]
[1779459856532,23.37,76710.94,0.0,-0.96043,6e-05,5.67043]
[1779459858545,23.37,76705.5,0.0,-0.9607,5e-05,5.63799]
[1779459861565,23.38,76714.62,0.0,-0.96017,6e-05,5.70144]
[1779459862595,23.38,76723.1,0.0,-0.95968,6e-05,5.75817]
[1779459864049,23.39,76737.41,0.0,-0.95886,6e-05,5.85483]
[1779459869633,23.39,76739.73,0.0,-0.95868,6e-05,5.87566]
[1779459872650,23.4,76721.15,0.0,-0.95972,6e-05,5.7533]
[1779459874123,23.4,76715.06,0.0,-0.96005,6e-05,5.71475]
[1779459874664,23.4,76715.06,0.0,-0.96003,6e-05,5.71609]
[1779459875670,23.4,76720.92,0.0,-0.9597,6e-05,5.75566]
[1779459876679,23.4,76724.67,0.0,-0.95948,6e-05,5.78148]
[1779459878694,23.41,76731.55,0.0,-0.95907,6e-05,5.82913]
[1779459879700,23.41,76736.98,0.0,-0.95875,6e-05,5.86619]
[1779459880709,23.41,76738.85,0.0,-0.95864,6e-05,5.87966]
[1779459885742,23.42,76745.32,0.0,-0.95822,6e-05,5.92791]
[1779459888765,23.42,76751.5,0.0,-0.95784,6e-05,5.97212]
[1779459889777,23.42,76756.97,0.0,-0.95752,6e-05,6.00977]
[1779459891785,23.42,76761.12,0.0,-0.95726,6e-05,6.03936]
[1779459892795,23.42,76754.5,0.0,-0.95765,6e-05,5.99434]
[1779459893803,23.42,76753.58,0.0,-0.9577,6e-05,5.98781]
[1779459898837,23.42,76747.82,0.0,-0.95804,6e-05,5.94864]
[1779459901857,23.42,76744.78,0.0,-0.9582,6e-05,5.92995]
[1779459906894,23.42,76733.04,0.0,-0.95887,6e-05,5.85206]
[1779459907907,23.42,76728.71,0.0,-0.95912,6e-05,5.82333]
[1779459912938,23.43,76729.38,0.0,-0.95904,6e-05,5.83209]
[1779459914949,23.43,76719.99,0.0,-0.95955,6e-05,5.77256]
[1779459915957,23.43,76722.12,0.0,-0.95942,6e-05,5.78772]
[1779459917973,23.44,76728.92,0.0,-0.95902,6e-05,5.8348]
[1779459918977,23.44,76741.96,0.0,-0.95827,6e-05,5.92237]
[1779459919987,23.44,76739.94,0.0,-0.95837,6e-05,5.90987]
[1779459923018,23.44,76737.72,0.0,-0.95848,6e-05,5.89809]
[1779459925025,23.45,76729.66,0.0,-0.95892,6e-05,5.84673]
[1779459926030,23.45,76731.58,0.0,-0.9588,6e-05,5.86051]
[1779459927036,23.45,76734.69,0.0,-0.9586,6e-05,5.8832]
[1779459932073,23.46,76738.03,0.0,-0.95839,6e-05,5.90755]
[1779459935096,23.46,76731.9,0.0,-0.95871,6e-05,5.86991]
[1779459938118,23.46,76738.73,0.0,-0.9583,6e-05,5.91726]
[1779459939145,23.47,76752.16,0.0,-0.95751,6e-05,6.00885]
[1779459940138,23.47,76760.71,0.0,-0.95701,6e-05,6.06721]
[1779459944159,23.47,76766.68,0.0,-0.95663,6e-05,6.11043]
[1779459947181,23.47,76774.63,0.0,-0.95615,6e-05,6.16642]
[1779459949195,23.47,76781.54,0.0,-0.95572,6e-05,6.21478]
[1779459954687,23.48,76778.58,0.0,-0.95588,6e-05,6.19691]
[1779459960272,23.47,76773.73,0.0,-0.9562,6e-05,6.15973]
[1779459965307,23.47,76776.06,0.0,-0.95609,6e-05,6.1725]
[1779459970342,23.47,76776.55,0.0,-0.95608,6e-05,6.17379]
[1779459975377,23.46,76777.2,0.0,-0.95607,6e-05,6.17502]
[1779459980412,23.46,76780.6,0.0,-0.9559,6e-05,6.19497]
[1779459985447,23.45,76776.86,0.0,-0.95615,6e-05,6.16607]
[1779459990482,23.45,76773.96,0.0,-0.95635,6e-05,6.1431]
[1779459993503,23.45,76767.97,0.0,-0.95674,6e-05,6.09753]
[1779459998538,23.44,76767.8,0.0,-0.95677,6e-05,6.09379]
[1779460003574,23.44,76766.49,0.0,-0.95687,6e-05,6.08237]
[1779460008609,23.44,76768.61,0.0,-0.95677,6e-05,6.09421]
[1779460013643,23.43,76771.3,0.0,-0.95663,6e-05,6.10987]
[1779460018681,23.43,76769.02,0.0,-0.95679,6e-05,6.09174]
[1779460023718,23.43,76773.87,0.0,-0.95653,6e-05,6.12222]
[1779460025734,23.43,76777.4,0.0,-0.95632,6e-05,6.14639]
[1779460027747,23.43,76787.84,0.0,-0.95568,6e-05,6.2192]
[1779460028753,23.43,76790.11,0.0,-0.95554,6e-05,6.23535]
[1779460031779,23.43,76795.8,0.0,-0.95518,6e-05,6.27606]
[1779460035253,23.43,76802.33,0.0,-0.95478,6e-05,6.32255]
[1779460038823,23.43,76803.51,0.0,-0.95469,6e-05,6.33204]
[1779460043857,23.44,76806.78,0.0,-0.95448,6e-05,6.35626]
[1779460048894,23.44,76810.36,0.0,-0.95425,6e-05,6.38255]
[1779460053928,23.44,76809.74,0.0,-0.9543,6e-05,6.37613]
[1779460058963,23.44,76812.85,0.0,-0.9541,6e-05,6.39898]
[1779460063997,23.44,76814.91,0.0,-0.95396,6e-05,6.41433]
[1779460069038,23.44,76819.33,0.0,-0.95368,6e-05,6.44614]
[1779460074069,23.44,76817.04,0.0,-0.95382,6e-05,6.43064]
[1779460079105,23.44,76821.46,0.0,-0.95354,6e-05,6.4623]
[1779460084141,23.44,76819.32,0.0,-0.95366,6e-05,6.4477]
[1779460089176,23.44,76820.78,0.0,-0.9536,6e-05,6.45485]
[1779460094211,23.43,76816.51,0.0,-0.95392,6e-05,6.41936]
[1779460099246,23.43,76818.94,0.0,-0.95381,6e-05,6.43126]
[1779460103274,23.42,76813.64,0.0,-0.95418,6e-05,6.38985]
[1779460104281,23.42,76805.25,0.0,-0.9547,6e-05,6.33024]
[1779460105288,23.42,76802.87,0.0,-0.95486,6e-05,6.31279]
[1779460109316,23.41,76794.78,0.0,-0.95538,6e-05,6.25339]
[1779460110323,23.41,76792.65,0.0,-0.95551,6e-05,6.23792]
[1779460113345,23.41,76783.04,0.0,-0.95613,6e-05,6.16653]
[1779460114352,23.41,76777.68,0.0,-0.95645,6e-05,6.12922]
[1779460115357,23.41,76775.9,0.0,-0.95657,6e-05,6.1165]
[1779460120394,23.41,76775.25,0.0,-0.95663,6e-05,6.10928]
[1779460124421,23.4,76783.35,0.0,-0.95617,6e-05,6.16246]
[1779460125886,23.4,76782.24,0.0,-0.95624,6e-05,6.15359]
[1779460130465,23.4,76778.38,0.0,-0.9565,6e-05,6.12424]
[1779460135957,23.39,76773.32,0.0,-0.95682,6e-05,6.08708]
[1779460141544,23.39,76784.18,0.0,-0.95621,6e-05,6.15795]
[1779460142552,23.39,76793.8,0.0,-0.95564,6e-05,6.22334]
[1779460144564,23.39,76798.53,0.0,-0.95536,6e-05,6.25438]
[1779460149599,23.38,76797.85,0.0,-0.95544,6e-05,6.24545]
[1779460154635,23.38,76798.75,0.0,-0.95543,6e-05,6.24748]
[1779460159671,23.37,76801.11,0.0,-0.95532,6e-05,6.25964]
[1779460162689,23.37,76794.8,0.0,-0.95572,6e-05,6.21366]
[1779460167725,23.36,76790.26,0.0,-0.95603,6e-05,6.17894]
[1779460172761,23.36,76788.69,0.0,-0.95617,6e-05,6.16166]
[1779460174775,23.36,76774.55,0.0,-0.95702,6e-05,6.06394]
[1779460176242,23.36,76768.4,0.0,-0.95738,6e-05,6.0218]
[1779460179809,23.35,76762.77,0.0,-0.95773,6e-05,5.9821]
[1779460184845,23.35,76761.68,0.0,-0.95781,6e-05,5.97298]
[1779460189879,23.35,76763.75,0.0,-0.9577,6e-05,5.98515]
[1779460194915,23.35,76770.25,0.0,-0.95734,6e-05,6.02719]
[1779460197937,23.35,76775.93,0.0,-0.95702,6e-05,6.06447]
[1779460198942,23.34,76772.25,0.0,-0.95724,6e-05,6.03901]
[1779460201964,23.34,76770.1,0.0,-0.95737,6e-05,6.02316]
[1779460206467,23.34,76752.1,0.0,-0.95843,6e-05,5.90058]
[1779460208025,23.34,76762.83,0.0,-0.95782,6e-05,5.97199]
[1779460210033,23.34,76755.77,0.0,-0.95823,6e-05,5.924]
[1779460212061,23.34,76752.92,0.0,-0.9584,6e-05,5.90448]
[1779460213056,23.34,76746.6,0.0,-0.95877,6e-05,5.86131]
[1779460214060,23.34,76743.93,0.0,-0.95893,6e-05,5.8426]
[1779460216075,23.34,76738.35,0.0,-0.95925,6e-05,5.80463]
[1779460218090,23.33,76732.19,0.0,-0.95962,6e-05,5.76229]
[1779460220109,23.33,76732.6,0.0,-0.95961,6e-05,5.76336]
[1779460221115,23.33,76746.01,0.0,-0.95886,6e-05,5.85117]
[1779460222123,23.33,76751.2,0.0,-0.95857,6e-05,5.88473]
[1779460223132,23.33,76749.07,0.0,-0.95869,6e-05,5.87036]
[1779460226152,23.33,76742.3,0.0,-0.9591,6e-05,5.82324]
[1779460228172,23.32,76738.1,0.0,-0.95935,6e-05,5.79364]
[1779460230182,23.32,76747.4,0.0,-0.95883,6e-05,5.85426]
[1779460231210,23.32,76747.21,0.0,-0.95886,6e-05,5.84983]
[1779460233201,23.32,76739.59,0.0,-0.9593,6e-05,5.79824]
[1779460234245,23.32,76733.16,0.0,-0.95967,6e-05,5.75496]
[1779460235217,23.32,76727.22,0.0,-0.96001,6e-05,5.71517]
[1779460236226,23.32,76719.16,0.0,-0.96047,6e-05,5.66183]
[1779460237230,23.32,76718.77,0.0,-0.96049,6e-05,5.65862]
[1779460242264,23.31,76723.53,0.0,-0.96026,6e-05,5.68628]
[1779460246293,23.31,76736.8,0.0,-0.95954,6e-05,5.77042]
[1779460247299,23.31,76739.94,0.0,-0.95937,6e-05,5.79029]
[1779460250321,23.3,76745.17,0.0,-0.9591,6e-05,5.82227]
[1779460252334,23.3,76748.0,0.0,-0.95895,6e-05,5.83918]
[1779460255354,23.3,76739.6,0.0,-0.95945,6e-05,5.78079]
[1779460257369,23.29,76734.63,0.0,-0.95975,6e-05,5.74637]
[1779460262404,23.29,76738.52,0.0,-0.95957,6e-05,5.7678]
[1779460265425,23.29,76748.61,0.0,-0.95899,6e-05,5.83557]
[1779460266441,23.29,76751.68,0.0,-0.95881,6e-05,5.85621]
[1779460271468,23.3,76754.24,0.0,-0.95862,6e-05,5.87834]
[1779460276503,23.3,76754.83,0.0,-0.95854,6e-05,5.88717]
[1779460278515,23.31,76761.35,0.0,-0.95815,6e-05,5.9327]
[1779460280531,23.31,76775.54,0.0,-0.95731,6e-05,6.03013]
[1779460284561,23.31,76781.58,0.0,-0.95696,6e-05,6.07078]
[1779460289593,23.31,76776.08,0.0,-0.9573,6e-05,6.03141]
[1779460290603,23.31,76769.35,0.0,-0.95769,6e-05,5.98557]
[1779460295641,23.3,76768.86,0.0,-0.95776,6e-05,5.97789]
[1779460300673,23.3,76767.65,0.0,-0.95783,6e-05,5.96963]
[1779460302688,23.31,76773.13,0.0,-0.95749,6e-05,6.00845]
[1779460307211,23.31,76778.51,0.0,-0.95715,6e-05,6.04833]
[1779460312758,23.31,76780.8,0.0,-0.95699,6e-05,6.06637]
[1779460317794,23.31,76779.09,0.0,-0.9571,6e-05,6.05403]
[1779460322827,23.32,76778.92,0.0,-0.95707,6e-05,6.057]
[1779460324842,23.32,76769.35,0.0,-0.95762,6e-05,5.9939]
[1779460327350,23.32,76760.91,0.0,-0.95809,6e-05,5.93903]
[1779460331900,23.33,76750.62,0.0,-0.95864,6e-05,5.87544]
[1779460337421,23.34,76754.74,0.0,-0.95835,6e-05,5.90829]
[1779460341967,23.34,76739.37,0.0,-0.95918,6e-05,5.81146]
[1779460342974,23.34,76726.21,0.0,-0.95991,6e-05,5.72602]
[1779460343984,23.35,76722.71,0.0,-0.9601,6e-05,5.70441]
[1779460347492,23.35,76715.28,0.0,-0.96047,6e-05,5.65991]
[1779460349017,23.37,76713.21,0.0,-0.96046,6e-05,5.66117]
[1779460354053,23.46,76722.11,0.0,-0.95944,6e-05,5.78006]
[1779460355060,23.46,76727.88,0.0,-0.9591,6e-05,5.8191]
[1779460356068,23.46,76728.26,0.0,-0.95907,6e-05,5.82266]
[1779460360096,23.46,76735.5,0.0,-0.95863,6e-05,5.87459]
[1779460364127,23.47,76729.05,0.0,-0.95896,6e-05,5.83572]
[1779460366139,23.47,76727.35,0.0,-0.95904,6e-05,5.82651]
[1779460369165,23.47,76716.12,0.0,-0.95964,6e-05,5.75587]
[1779460370168,23.48,76717.19,0.0,-0.95957,6e-05,5.76397]
[1779460375202,23.48,76721.18,0.0,-0.9593,6e-05,5.7954]
[1779460380240,23.49,76725.14,0.0,-0.95904,6e-05,5.82643]
[1779460385274,23.5,76729.15,0.0,-0.95877,6e-05,5.85771]
[1779460390309,23.5,76733.78,0.0,-0.95846,6e-05,5.89303]
[1779460395345,23.51,76733.46,0.0,-0.95844,6e-05,5.89526]
[1779460398391,23.51,76739.95,0.0,-0.95805,6e-05,5.9409]
[1779460401389,23.51,76744.17,0.0,-0.95779,6e-05,5.97135]
[1779460405418,23.52,76738.0,0.0,-0.95812,6e-05,5.93312]
[1779460409448,23.52,76743.32,0.0,-0.95779,6e-05,5.97156]
[1779460414480,23.53,76742.2,0.0,-0.95784,6e-05,5.96453]
[1779460419515,23.53,76742.67,0.0,-0.95778,6e-05,5.97114]
[1779460424550,23.54,76736.81,0.0,-0.95809,6e-05,5.93563]
[1779460429585,23.54,76742.48,0.0,-0.95773,6e-05,5.97704]
[1779460434620,23.54,76746.11,0.0,-0.95749,6e-05,6.00454]
[1779460439655,23.55,76747.43,0.0,-0.95739,6e-05,6.01657]
[1779460443684,23.55,76752.47,0.0,-0.95707,6e-05,6.053]
[1779460444695,23.55,76756.62,0.0,-0.95682,6e-05,6.08218]
[1779460449726,23.56,76755.27,0.0,-0.95687,6e-05,6.07608]
[1779460454762,23.56,76755.82,0.0,-0.95681,6e-05,6.08286]
[1779460456776,23.56,76748.78,0.0,-0.95721,6e-05,6.03682]
[1779460459796,23.57,76757.31,0.0,-0.9567,6e-05,6.09627]
[1779460464833,23.57,76758.3,0.0,-0.95661,6e-05,6.10599]
[1779460468341,23.57,76754.58,0.0,-0.95681,6e-05,6.08278]
[1779460473898,23.58,76752.0,0.0,-0.95695,6e-05,6.06628]
[1779460478929,23.58,76749.71,0.0,-0.95705,6e-05,6.05419]
[1779460482956,23.59,76752.74,0.0,-0.95685,6e-05,6.07709]
[1779460488481,23.59,76752.08,0.0,-0.95687,6e-05,6.07555]
[1779460494042,23.59,76750.65,0.0,-0.95692,6e-05,6.06931]
[1779460498551,23.6,76755.81,0.0,-0.9566,6e-05,6.10623]
[1779460504117,23.6,76759.65,0.0,-0.95635,6e-05,6.13513]
[1779460509153,23.6,76759.2,0.0,-0.95635,6e-05,6.13457]
[1779460514188,23.61,76757.48,0.0,-0.95643,6e-05,6.12544]
[1779460516201,23.61,76752.37,0.0,-0.95673,6e-05,6.09077]
[1779460521238,23.6,76749.19,0.0,-0.95695,6e-05,6.06629]
[1779460526276,23.6,76744.0,0.0,-0.95726,6e-05,6.02978]
[1779460531310,23.6,76747.82,0.0,-0.95703,6e-05,6.05548]
[1779460536349,23.61,76747.12,0.0,-0.95705,6e-05,6.05379]
[1779460540376,23.61,76753.29,0.0,-0.95667,6e-05,6.0977]
[1779460545417,23.61,76755.83,0.0,-0.95649,6e-05,6.1176]
[1779460550455,23.61,76754.54,0.0,-0.95658,6e-05,6.10814]
[1779460555491,23.61,76757.56,0.0,-0.95643,6e-05,6.12526]
[1779460560529,23.61,76758.0,0.0,-0.95639,6e-05,6.12967]
[1779460565564,23.62,76752.69,0.0,-0.95668,6e-05,6.09647]
[1779460570600,23.62,76751.36,0.0,-0.95673,6e-05,6.09041]
[1779460575635,23.62,76753.91,0.0,-0.95655,6e-05,6.1105]
[1779460580670,23.63,76753.2,0.0,-0.95657,6e-05,6.10849]
[1779460585708,23.63,76749.79,0.0,-0.95675,6e-05,6.08829]
[1779460590741,23.63,76750.7,0.0,-0.95667,6e-05,6.0973]
[1779460595776,23.64,76752.53,0.0,-0.95656,6e-05,6.10941]
[1779460600811,23.64,76756.25,0.0,-0.95631,6e-05,6.13734]
[1779460605847,23.64,76754.68,0.0,-0.95638,6e-05,6.12942]
[1779460610881,23.64,76756.16,0.0,-0.95631,6e-05,6.13741]
[1779460612897,23.64,76751.15,0.0,-0.9566,6e-05,6.10414]
[1779460617931,23.65,76748.91,0.0,-0.95671,6e-05,6.09222]
[1779460619947,23.65,76756.38,0.0,-0.95626,6e-05,6.14388]
[1779460624981,23.65,76760.37,0.0,-0.956,6e-05,6.1736]
[1779460626994,23.65,76752.75,0.0,-0.95644,6e-05,6.12314]
[1779460632029,23.66,76757.32,0.0,-0.95614,6e-05,6.1571]
[1779460637067,23.66,76761.64,0.0,-0.95586,6e-05,6.18902]
[1779460643109,23.66,76760.37,0.0,-0.95591,6e-05,6.18355]
[1779460648144,23.67,76761.57,0.0,-0.95581,6e-05,6.19437]
[1779460653177,23.67,76756.81,0.0,-0.95609,6e-05,6.16167]
[1779460658213,23.68,76754.23,0.0,-0.95622,6e-05,6.14722]
[1779460663248,23.68,76753.1,0.0,-0.95626,6e-05,6.14247]
[1779460669774,23.68,76752.56,0.0,-0.95626,6e-05,6.14223]
[1779460675332,23.69,76750.99,0.0,-0.95632,6e-05,6.13498]
[1779460681374,23.69,76748.45,0.0,-0.95645,6e-05,6.12075]
[1779460689914,23.7,76747.19,0.0,-0.95649,6e-05,6.11616]
[1779460692451,23.7,76738.74,0.0,-0.95697,6e-05,6.06096]
[1779460693459,23.7,76730.1,0.0,-0.95746,6e-05,6.00392]
[1779460695475,23.7,76724.61,0.0,-0.95776,6e-05,5.96888]
[1779460697486,23.7,76717.05,0.0,-0.95818,6e-05,5.92039]
[1779460702522,23.71,76718.79,0.0,-0.95805,6e-05,5.93582]
[1779460707556,23.71,76717.6,0.0,-0.95808,6e-05,5.93176]
[1779460712592,23.72,76715.66,0.0,-0.95818,6e-05,5.91984]
[1779460717627,23.72,76712.59,0.0,-0.95832,6e-05,5.90366]
[1779460722661,23.73,76712.95,0.0,-0.95826,6e-05,5.91003]
[1779460728707,23.74,76712.98,0.0,-0.95822,6e-05,5.91479]
[1779460733742,23.74,76712.26,0.0,-0.95823,6e-05,5.91388]
[1779460738777,23.75,76713.93,0.0,-0.9581,6e-05,5.9287]
[1779460743812,23.75,76715.83,0.0,-0.95796,6e-05,5.94484]
[1779460745826,23.75,76729.51,0.0,-0.95716,6e-05,6.0371]
[1779460746836,23.75,76729.16,0.0,-0.95718,6e-05,6.03536]
[1779460747841,23.75,76723.88,0.0,-0.95748,6e-05,6.00081]
[1779460749856,23.76,76722.59,0.0,-0.95754,6e-05,5.99357]
[1779460754890,23.76,76721.58,0.0,-0.95757,6e-05,5.99017]
[1779460759924,23.76,76717.78,0.0,-0.9578,6e-05,5.96357]
[1779460764960,23.76,76726.7,0.0,-0.95731,6e-05,6.02028]
[1779460765969,23.75,76727.29,0.0,-0.95728,6e-05,6.02361]
[1779460769999,23.75,76733.7,0.0,-0.95693,6e-05,6.06395]
[1779460774037,23.75,76728.18,0.0,-0.95729,6e-05,6.02136]
[1779460776055,23.75,76728.85,0.0,-0.95727,6e-05,6.02462]
[1779460781089,23.74,76723.4,0.0,-0.95761,6e-05,5.98525]
[1779460782096,23.74,76720.27,0.0,-0.9578,6e-05,5.96346]
[1779460787131,23.74,76724.3,0.0,-0.95759,6e-05,5.98757]
[1779460792166,23.73,76729.59,0.0,-0.95731,6e-05,6.02004]
[1779460793173,23.73,76736.9,0.0,-0.95689,6e-05,6.06823]
[1779460798208,23.73,76739.02,0.0,-0.95679,6e-05,6.07912]
[1779460803243,23.73,76740.34,0.0,-0.95674,6e-05,6.08535]
[1779460808309,23.72,76731.57,0.0,-0.95728,6e-05,6.02288]
[1779460810765,23.72,76744.77,0.0,-0.95652,6e-05,6.11014]
[1779460811326,23.72,76744.77,0.0,-0.95653,6e-05,6.10945]
[1779460814346,23.72,76750.75,0.0,-0.9562,6e-05,6.14764]
[1779460817368,23.71,76757.74,0.0,-0.9558,6e-05,6.19268]
[1779460822403,23.71,76752.67,0.0,-0.95614,6e-05,6.15442]
[1779460827441,23.7,76754.81,0.0,-0.95605,6e-05,6.16512]
[1779460832474,23.7,76750.55,0.0,-0.95635,6e-05,6.12958]
[1779460837507,23.69,76745.37,0.0,-0.95668,6e-05,6.09138]
[1779460842543,23.69,76744.23,0.0,-0.95678,6e-05,6.08047]
[1779460847582,23.68,76744.55,0.0,-0.95679,6e-05,6.07953]
[1779460851053,23.68,76735.79,0.0,-0.95731,6e-05,6.01904]
[1779460856642,23.68,76738.09,0.0,-0.95721,6e-05,6.0311]
[1779460861677,23.67,76734.74,0.0,-0.95743,6e-05,6.00588]
[1779460863693,23.67,76728.08,0.0,-0.95783,6e-05,5.95984]
[1779460868729,23.67,76723.9,0.0,-0.95809,6e-05,5.92928]
[1779460872757,23.67,76719.14,0.0,-0.95837,6e-05,5.89636]
[1779460877792,23.66,76725.96,0.0,-0.958,6e-05,5.93978]
[1779460882827,23.66,76725.96,0.0,-0.95802,6e-05,5.93783]
[1779460887863,23.66,76725.27,0.0,-0.95807,6e-05,5.93136]
[1779460890889,23.66,76715.55,0.0,-0.95864,6e-05,5.86538]
[1779460891896,23.66,76714.65,0.0,-0.95871,6e-05,5.85618]
[1779460896931,23.65,76716.02,0.0,-0.95865,6e-05,5.864]
[1779460901966,23.65,76715.37,0.0,-0.95869,6e-05,5.85849]
[1779460907000,23.65,76716.54,0.0,-0.95864,6e-05,5.865]
[1779460909015,23.65,76723.79,0.0,-0.95823,6e-05,5.91225]
[1779460914050,23.65,76722.75,0.0,-0.9583,6e-05,5.9038]
[1779460919084,23.65,76722.51,0.0,-0.95833,6e-05,5.9007]
[1779460921102,23.65,76713.68,0.0,-0.95884,6e-05,5.84203]
[1779460922108,23.65,76717.0,0.0,-0.95865,6e-05,5.86361]
[1779460924122,23.64,76720.57,0.0,-0.95846,6e-05,5.88583]
[1779460926136,23.64,76713.84,0.0,-0.95886,6e-05,5.83955]
[1779460928150,23.64,76711.68,0.0,-0.959,6e-05,5.82351]
[1779460933184,23.63,76711.33,0.0,-0.95906,6e-05,5.81658]
[1779460938223,23.63,76709.14,0.0,-0.95923,6e-05,5.79682]
[1779460943255,23.62,76708.12,0.0,-0.95931,6e-05,5.78664]
[1779460948292,23.61,76708.82,0.0,-0.95932,6e-05,5.78604]
[1779460953327,23.61,76709.69,0.0,-0.95931,6e-05,5.78675]
[1779460958362,23.61,76709.0,0.0,-0.95935,6e-05,5.78187]
[1779460965410,23.61,76709.5,0.0,-0.95932,6e-05,5.78465]
[1779460971905,23.61,76709.13,0.0,-0.95935,6e-05,5.78188]
[1779460977495,23.61,76710.51,0.0,-0.95927,6e-05,5.79053]
[1779460982530,23.61,76715.2,0.0,-0.95901,6e-05,5.82084]
[1779460983538,23.61,76720.36,0.0,-0.95873,6e-05,5.85455]
[1779460985551,23.61,76731.24,0.0,-0.95811,6e-05,5.9259]
[1779460986558,23.61,76741.1,0.0,-0.95755,6e-05,5.99111]
[1779460992049,23.6,76744.49,0.0,-0.95737,6e-05,6.01172]
[1779460997635,23.6,76740.36,0.0,-0.95763,6e-05,5.98156]
[1779461002121,23.6,76732.07,0.0,-0.95813,6e-05,5.92417]
[1779461005696,23.59,76737.36,0.0,-0.95786,6e-05,5.95562]
[1779461007710,23.59,76744.72,0.0,-0.95744,6e-05,6.00386]
[1779461012746,23.59,76744.28,0.0,-0.9575,6e-05,5.9955]
[1779461015768,23.59,76736.82,0.0,-0.95795,6e-05,5.94453]
[1779461017785,23.59,76748.12,0.0,-0.9573,6e-05,6.01909]
[1779461022263,23.58,76742.66,0.0,-0.95763,6e-05,5.9806]
[1779461023830,23.58,76740.51,0.0,-0.95777,6e-05,5.96541]
[1779461027856,23.58,76732.12,0.0,-0.95827,6e-05,5.90732]
[1779461029869,23.58,76726.34,0.0,-0.95861,6e-05,5.8678]
[1779461034904,23.58,76727.35,0.0,-0.95856,6e-05,5.87309]
[1779461038936,23.57,76733.06,0.0,-0.95825,6e-05,5.90966]
[1779461043970,23.57,76737.43,0.0,-0.95802,6e-05,5.93612]
[1779461045985,23.57,76742.54,0.0,-0.95773,6e-05,5.9693]
[1779461048003,23.57,76747.86,0.0,-0.95743,6e-05,6.00394]
[1779461053037,23.57,76752.35,0.0,-0.95719,6e-05,6.03144]
[1779461058072,23.56,76751.69,0.0,-0.95725,6e-05,6.02449]
[1779461061096,23.56,76758.03,0.0,-0.9569,6e-05,6.0657]
[1779461062103,23.56,76757.47,0.0,-0.95693,6e-05,6.06136]
[1779461067138,23.56,76757.16,0.0,-0.95698,6e-05,6.05662]
[1779461072174,23.55,76758.08,0.0,-0.95697,6e-05,6.05715]
[1779461077208,23.55,76758.37,0.0,-0.95697,6e-05,6.05646]
[1779461082247,23.55,76758.13,0.0,-0.95701,6e-05,6.05225]
[1779461087280,23.54,76754.86,0.0,-0.95722,6e-05,6.0277]
[1779461092316,23.54,76754.47,0.0,-0.95727,6e-05,6.02267]
[1779461097353,23.54,76752.72,0.0,-0.95739,6e-05,6.00869]
[1779461102388,23.53,76752.64,0.0,-0.95741,6e-05,6.00603]
[1779461107422,23.53,76752.27,0.0,-0.95745,6e-05,6.00111]
[1779461112457,23.53,76753.05,0.0,-0.95743,6e-05,6.00437]
[1779461117493,23.53,76753.94,0.0,-0.95739,6e-05,6.00836]
[1779461122966,23.52,76754.29,0.0,-0.95739,6e-05,6.00851]
[1779461128569,23.52,76754.2,0.0,-0.95742,6e-05,6.00522]
[1779461133604,23.52,76754.49,0.0,-0.95744,6e-05,6.00185]
[1779461138641,23.51,76758.93,0.0,-0.9572,6e-05,6.02934]
[1779461143675,23.51,76758.86,0.0,-0.95723,6e-05,6.02642]
[1779461148711,23.51,76759.71,0.0,-0.9572,6e-05,6.0297]
[1779461153747,23.5,76758.98,0.0,-0.95727,6e-05,6.02231]
[1779461158781,23.5,76758.58,0.0,-0.95731,6e-05,6.01713]
[1779461163816,23.5,76758.01,0.0,-0.95737,6e-05,6.01079]
[1779461168852,23.49,76757.79,0.0,-0.9574,6e-05,6.00676]
[1779461173887,23.49,76756.79,0.0,-0.95748,6e-05,5.99755]
[1779461178925,23.49,76756.67,0.0,-0.95751,6e-05,5.99432]
[1779461183957,23.48,76755.85,0.0,-0.95758,6e-05,5.98642]
[1779461188992,23.48,76757.88,0.0,-0.95748,6e-05,5.9977]
[1779461193469,23.48,76764.81,0.0,-0.95712,6e-05,6.03885]
[1779461199063,23.47,76764.25,0.0,-0.95717,6e-05,6.03257]
[1779461204098,23.47,76768.14,0.0,-0.95697,6e-05,6.05627]
[1779461209132,23.47,76768.76,0.0,-0.95695,6e-05,6.05787]
[1779461214168,23.46,76769.21,0.0,-0.95695,6e-05,6.05838]
[1779461219203,23.46,76768.08,0.0,-0.95704,6e-05,6.04826]
[1779461224238,23.46,76767.78,0.0,-0.95708,6e-05,6.04386]
[1779461229272,23.46,76763.4,0.0,-0.95735,6e-05,6.01201]
[1779461234308,23.45,76759.9,0.0,-0.95757,6e-05,5.98647]
[1779461236327,23.45,76751.74,0.0,-0.95805,6e-05,5.93105]
[1779461238341,23.45,76746.98,0.0,-0.95833,6e-05,5.89872]
[1779461243379,23.45,76743.2,0.0,-0.95856,6e-05,5.87224]
[1779461245394,23.45,76737.39,0.0,-0.95891,6e-05,5.83181]
[1779461248414,23.44,76732.72,0.0,-0.9592,6e-05,5.7983]
[1779461253449,23.44,76730.69,0.0,-0.95937,6e-05,5.77769]
[1779461258484,23.43,76728.11,0.0,-0.95955,6e-05,5.75659]
[1779461262512,23.43,76734.83,0.0,-0.9592,6e-05,5.79754]
[1779461263519,23.43,76741.42,0.0,-0.95883,6e-05,5.84016]
[1779461264526,23.43,76750.18,0.0,-0.95834,6e-05,5.89739]
[1779461265533,23.42,76758.03,0.0,-0.9579,6e-05,5.9488]
[1779461266540,23.42,76757.67,0.0,-0.95793,6e-05,5.94527]
[1779461269563,23.42,76764.1,0.0,-0.95758,6e-05,5.98561]
[1779461273590,23.41,76758.95,0.0,-0.95793,6e-05,5.94532]
[1779461278625,23.4,76757.22,0.0,-0.95807,6e-05,5.92827]
[1779461283660,23.4,76761.34,0.0,-0.95788,6e-05,5.95094]
[1779461289703,23.39,76765.52,0.0,-0.9577,6e-05,5.97218]
[1779461294738,23.38,76766.59,0.0,-0.95768,6e-05,5.97364]
[1779461299774,23.38,76769.48,0.0,-0.95755,6e-05,5.98972]
[1779461304812,23.37,76771.31,0.0,-0.95749,6e-05,5.99616]
[1779461309846,23.36,76772.36,0.0,-0.95748,6e-05,5.99744]
[1779461312873,23.36,76778.86,0.0,-0.95714,6e-05,6.03553]
[1779461317909,23.36,76773.83,0.0,-0.95746,6e-05,5.9994]
[1779461322944,23.35,76773.2,0.0,-0.95751,6e-05,5.99327]
[1779461327980,23.35,76772.69,0.0,-0.95756,6e-05,5.98806]
[1779461333017,23.35,76772.47,0.0,-0.95758,6e-05,5.98487]
[1779461338072,23.35,76770.4,0.0,-0.95772,6e-05,5.96933]
[1779461343091,23.34,76772.22,0.0,-0.95763,6e-05,5.98004]
[1779461346116,23.34,76777.3,0.0,-0.95734,6e-05,6.0132]
[1779461351154,23.34,76778.31,0.0,-0.9573,6e-05,6.01788]
[1779461356189,23.34,76780.17,0.0,-0.95721,6e-05,6.02823]
[1779461361224,23.33,76777.13,0.0,-0.95741,6e-05,6.00544]
[1779461366258,23.33,76774.25,0.0,-0.95759,6e-05,5.98385]
[1779461371293,23.33,76771.0,0.0,-0.95782,6e-05,5.95704]
[1779461376375,23.33,76771.51,0.0,-0.9578,6e-05,5.95871]
[1779461379359,23.32,76765.62,0.0,-0.95816,6e-05,5.91741]
[1779461384395,23.32,76761.56,0.0,-0.95844,6e-05,5.88517]
[1779461387415,23.31,76754.59,0.0,-0.95887,6e-05,5.83578]
[1779461388421,23.31,76740.64,0.0,-0.95966,6e-05,5.74278]
[1779461393458,23.31,76737.57,0.0,-0.95987,6e-05,5.71891]
[1779461397484,23.3,76732.45,0.0,-0.96018,6e-05,5.68267]
[1779461402528,23.3,76728.95,0.0,-0.9604,6e-05,5.6566]
[1779461403531,23.3,76723.73,0.0,-0.96069,6e-05,5.62205]
[1779461405541,23.3,76723.28,0.0,-0.96073,6e-05,5.61802]
[1779461410576,23.29,76711.29,0.0,-0.96141,5e-05,5.53788]
[1779461411582,23.29,76710.25,0.0,-0.96147,5e-05,5.53076]
[1779461415628,23.29,76706.8,0.0,-0.96166,5e-05,5.50817]
[1779461420650,23.3,76705.02,0.0,-0.96173,5e-05,5.49969]
[1779461425688,23.29,76713.84,0.0,-0.96127,5e-05,5.55454]
[1779461426696,23.29,76720.95,0.0,-0.96088,5e-05,5.59999]
[1779461427705,23.29,76724.77,0.0,-0.96067,6e-05,5.62424]
[1779461429717,23.29,76725.83,0.0,-0.96063,6e-05,5.63001]
[1779461430726,23.29,76717.95,0.0,-0.96106,5e-05,5.57844]
[1779461431730,23.29,76714.77,0.0,-0.96126,5e-05,5.55452]
[1779461433744,23.29,76710.41,0.0,-0.9615,5e-05,5.52566]
[1779461438781,23.29,76711.87,0.0,-0.96144,5e-05,5.533]
[1779461443815,23.28,76710.86,0.0,-0.96151,5e-05,5.52455]
[1779461448851,23.28,76709.97,0.0,-0.96158,5e-05,5.51653]
[1779461453885,23.28,76708.38,0.0,-0.96168,5e-05,5.50457]
[1779461458921,23.28,76709.79,0.0,-0.96162,5e-05,5.51192]
[1779461464368,23.27,76708.49,0.0,-0.96171,5e-05,5.50199]
[1779461470013,23.27,76710.1,0.0,-0.96163,5e-05,5.51052]
[1779461475046,23.27,76711.18,0.0,-0.96159,5e-05,5.51597]
[1779461480079,23.27,76715.6,0.0,-0.96136,5e-05,5.54293]
[1779461481086,23.27,76720.96,0.0,-0.96107,5e-05,5.57712]
[1779461486121,23.27,76725.45,0.0,-0.96084,6e-05,5.60436]
[1779461491156,23.26,76727.03,0.0,-0.96079,6e-05,5.60963]
[1779461496190,23.26,76724.34,0.0,-0.96095,5e-05,5.59029]
[1779461497201,23.26,76717.98,0.0,-0.9613,5e-05,5.54891]
[1779461502232,23.26,76718.02,0.0,-0.96131,5e-05,5.54769]
[1779461507268,23.26,76720.22,0.0,-0.96121,5e-05,5.5604]
[1779461512305,23.25,76718.29,0.0,-0.96132,5e-05,5.54653]
[1779461517340,23.25,76720.6,0.0,-0.96121,5e-05,5.56013]
[1779461522375,23.24,76720.82,0.0,-0.96125,5e-05,5.55572]
[1779461527430,23.23,76724.26,0.0,-0.96117,5e-05,5.56467]
[1779461532464,23.21,76724.25,0.0,-0.96129,5e-05,5.55135]
[1779461537499,23.19,76723.92,0.0,-0.96141,5e-05,5.53652]
[1779461542534,23.18,76722.7,0.0,-0.96158,5e-05,5.51694]
[1779461547594,23.17,76720.32,0.0,-0.96174,5e-05,5.49854]
[1779461549623,23.17,76703.64,0.0,-0.96264,5e-05,5.39171]
[1779461550615,23.17,76707.63,0.0,-0.96242,5e-05,5.41701]
[1779461552630,23.17,76706.79,0.0,-0.96249,5e-05,5.40855]
[1779461553636,23.17,76707.95,0.0,-0.96243,5e-05,5.41586]
[1779461555009,23.17,76717.62,0.0,-0.96191,5e-05,5.47741]
[1779461557664,23.17,76722.8,0.0,-0.96163,5e-05,5.5103]
[1779461562704,23.17,76724.33,0.0,-0.96156,5e-05,5.51911]
[1779461564713,23.17,76727.51,0.0,-0.96139,5e-05,5.53914]
[1779461569748,23.17,76730.32,0.0,-0.96125,5e-05,5.55594]
[1779461572775,23.16,76735.67,0.0,-0.96101,6e-05,5.5844]
[1779461574788,23.15,76737.08,0.0,-0.96099,6e-05,5.58678]
[1779461576803,23.14,76742.39,0.0,-0.96075,6e-05,5.61435]
[1779461580833,23.12,76735.59,0.0,-0.96123,5e-05,5.55808]
[1779461581843,23.12,76729.66,0.0,-0.96156,5e-05,5.5194]
[1779461582849,23.12,76723.93,0.0,-0.96187,5e-05,5.48225]
[1779461583853,23.12,76723.84,0.0,-0.96189,5e-05,5.47981]
[1779461584862,23.12,76736.12,0.0,-0.96124,5e-05,5.5573]
[1779461585870,23.12,76739.36,0.0,-0.96106,6e-05,5.57804]
[1779461589896,23.1,76740.89,0.0,-0.96107,6e-05,5.57746]
[1779461594931,23.08,76739.74,0.0,-0.9613,5e-05,5.54993]
[1779461599966,23.06,76749.1,0.0,-0.96089,6e-05,5.59908]
[1779461600973,23.06,76751.1,0.0,-0.96078,6e-05,5.61176]
[1779461606009,23.06,76751.13,0.0,-0.9608,6e-05,5.60945]
[1779461611044,23.06,76748.03,0.0,-0.96101,6e-05,5.58421]
[1779461615072,23.05,76742.41,0.0,-0.96133,5e-05,5.54609]
[1779461620107,23.05,76734.79,0.0,-0.96178,5e-05,5.49259]
[1779461625502,23.05,76735.6,0.0,-0.96175,5e-05,5.4964]
[1779461631185,23.04,76739.75,0.0,-0.96154,5e-05,5.52137]
[1779461636219,23.04,76738.23,0.0,-0.96164,5e-05,5.50989]
[1779461641257,23.04,76739.16,0.0,-0.9616,5e-05,5.51424]
[1779461643271,23.04,76729.77,0.0,-0.96212,5e-05,5.45312]
[1779461647299,23.04,76723.58,0.0,-0.96246,5e-05,5.41259]
[1779461652334,23.04,76722.5,0.0,-0.96252,5e-05,5.40474]
[1779461657370,23.04,76725.34,0.0,-0.96238,5e-05,5.42187]
[1779461662407,23.03,76726.17,0.0,-0.96234,5e-05,5.42611]
[1779461667442,23.03,76726.86,0.0,-0.96232,5e-05,5.42947]
[1779461672485,23.03,76727.06,0.0,-0.96233,5e-05,5.4268]
[1779461677515,23.03,76727.64,0.0,-0.96231,5e-05,5.42953]
[1779461683560,23.03,76726.92,0.0,-0.96236,5e-05,5.42383]
[1779461688596,23.03,76725.98,0.0,-0.96242,5e-05,5.41702]
[1779461693630,23.03,76723.14,0.0,-0.96258,5e-05,5.39806]
[1779461698665,23.03,76722.58,0.0,-0.96261,5e-05,5.39375]
[1779461703701,23.02,76717.27,0.0,-0.9629,5e-05,5.35923]
[1779461706074,23.02,76712.76,0.0,-0.96314,5e-05,5.33058]
[1779461711761,23.02,76722.18,0.0,-0.96264,5e-05,5.39021]
[1779461712777,23.02,76727.87,0.0,-0.96234,5e-05,5.42648]
[1779461714782,23.02,76737.35,0.0,-0.96182,5e-05,5.48735]
[1779461716149,23.02,76745.35,0.0,-0.96139,5e-05,5.53904]
[1779461716797,23.02,76745.35,0.0,-0.96139,5e-05,5.53855]
[1779461717805,23.02,76750.87,0.0,-0.96109,6e-05,5.57416]
[1779461722847,23.02,76753.45,0.0,-0.96096,6e-05,5.58938]
[1779461724857,23.02,76746.9,0.0,-0.96133,6e-05,5.54605]
[1779461729890,23.02,76748.36,0.0,-0.96126,6e-05,5.55416]
[1779461734925,23.02,76749.24,0.0,-0.96124,6e-05,5.55547]
[1779461739960,23.01,76752.04,0.0,-0.9611,6e-05,5.57228]
[1779461744996,23.01,76756.61,0.0,-0.96086,6e-05,5.60069]
[1779461750032,23.01,76759.0,0.0,-0.96074,6e-05,5.61475]
[1779461755080,23.01,76763.41,0.0,-0.96051,6e-05,5.64219]
[1779461758095,23.01,76766.97,0.0,-0.96032,6e-05,5.66463]
[1779461763131,23.0,76764.93,0.0,-0.96045,6e-05,5.64887]
[1779461768166,23.0,76760.73,0.0,-0.9607,6e-05,5.6195]
[1779461773200,23.0,76760.43,0.0,-0.96073,6e-05,5.6158]
[1779461778236,23.0,76759.84,0.0,-0.96078,6e-05,5.61022]
[1779461783272,22.99,76762.12,0.0,-0.96067,6e-05,5.62334]
[1779461789314,22.99,76757.74,0.0,-0.96093,6e-05,5.59246]
[1779461792334,22.98,76764.79,0.0,-0.96065,6e-05,5.62516]
[1779461797369,22.95,76764.92,0.0,-0.96081,6e-05,5.60677]
[1779461802404,22.93,76764.14,0.0,-0.96098,6e-05,5.58681]
[1779461807439,22.93,76764.04,0.0,-0.961,6e-05,5.58435]
[1779461812474,22.93,76762.4,0.0,-0.9611,6e-05,5.57184]
[1779461818516,22.9,76760.98,0.0,-0.96135,6e-05,5.54368]
[1779461823551,22.89,76758.94,0.0,-0.96157,6e-05,5.5167]
[1779461828585,22.87,76757.22,0.0,-0.96177,5e-05,5.49362]
[1779461833621,22.87,76756.6,0.0,-0.96183,5e-05,5.48642]
[1779461838655,22.86,76755.93,0.0,-0.96188,5e-05,5.48098]
[1779461842687,22.86,76748.05,0.0,-0.96231,5e-05,5.42916]
[1779461844701,22.86,76742.01,0.0,-0.96264,5e-05,5.39011]
[1779461849736,22.86,76732.1,0.0,-0.96317,5e-05,5.32658]
[1779461851753,22.86,76724.52,0.0,-0.96359,5e-05,5.2756]
[1779461857152,22.86,76722.86,0.0,-0.96368,5e-05,5.26531]
[1779461862828,22.86,76724.63,0.0,-0.96359,5e-05,5.27671]
[1779461867865,22.86,76724.47,0.0,-0.96359,5e-05,5.27585]
[1779461872899,22.86,76726.7,0.0,-0.96347,5e-05,5.29009]
[1779461877934,22.86,76727.12,0.0,-0.96345,5e-05,5.29282]
[1779461882969,22.86,76725.67,0.0,-0.96353,5e-05,5.28369]
[1779461888005,22.86,76727.67,0.0,-0.96342,5e-05,5.29636]
[1779461893040,22.86,76729.82,0.0,-0.96331,5e-05,5.30996]
[1779461898077,22.86,76729.2,0.0,-0.96334,5e-05,5.3059]
[1779461903115,22.86,76727.58,0.0,-0.96343,5e-05,5.29552]
[1779461907141,22.86,76707.31,0.0,-0.96449,5e-05,5.16794]
[1779461908150,22.86,76693.04,0.0,-0.96522,5e-05,5.07962]
[1779461909157,22.86,76694.19,0.0,-0.96516,5e-05,5.08704]
[1779461914192,22.87,76698.31,0.0,-0.96495,5e-05,5.11126]
[1779461919227,22.87,76704.2,0.0,-0.96464,5e-05,5.14937]
[1779461920242,22.87,76709.47,0.0,-0.96436,5e-05,5.18251]
[1779461921241,22.87,76715.74,0.0,-0.96404,5e-05,5.22203]
[1779461922247,22.87,76715.09,0.0,-0.96407,5e-05,5.21811]
[1779461927282,22.87,76718.53,0.0,-0.96388,5e-05,5.24053]
[1779461932317,22.87,76724.65,0.0,-0.96355,5e-05,5.28004]
[1779461937352,22.87,76720.99,0.0,-0.96374,5e-05,5.25772]
[1779461939366,22.87,76714.13,0.0,-0.96409,5e-05,5.21499]
[1779461944400,22.88,76712.81,0.0,-0.96415,5e-05,5.20818]
[1779461949436,22.88,76713.78,0.0,-0.96409,5e-05,5.21562]
[1779461954471,22.88,76714.77,0.0,-0.96403,5e-05,5.22315]
[1779461959507,22.88,76717.63,0.0,-0.96387,5e-05,5.24235]
[1779461965548,22.88,76716.8,0.0,-0.9639,5e-05,5.23858]
[1779461970585,22.88,76718.95,0.0,-0.96377,5e-05,5.25334]
[1779461975622,22.89,76720.64,0.0,-0.96369,5e-05,5.26227]
[1779461980663,22.89,76718.36,0.0,-0.9638,5e-05,5.24897]
[1779461986704,22.89,76717.91,0.0,-0.96382,5e-05,5.24751]
[1779461990731,22.89,76722.14,0.0,-0.96359,5e-05,5.27499]
[1779461995766,22.89,76716.38,0.0,-0.96388,5e-05,5.23968]
[1779462000802,22.89,76713.2,0.0,-0.96404,5e-05,5.22089]
[1779462002824,22.89,76696.33,0.0,-0.96491,5e-05,5.11621]
[1779462003834,22.89,76687.8,0.0,-0.96534,5e-05,5.064]
[1779462004839,22.9,76686.04,0.0,-0.96542,5e-05,5.05368]
[1779462005850,22.9,76664.47,0.0,-0.96649,5e-05,4.92298]
[1779462006858,22.9,76666.78,0.0,-0.96637,5e-05,4.93762]
[1779462008292,22.9,76675.37,0.0,-0.96594,5e-05,4.99103]
[1779462009881,22.9,76679.31,0.0,-0.96573,5e-05,5.01564]
[1779462011893,22.9,76677.05,0.0,-0.96584,5e-05,5.00294]
[1779462012899,22.9,76665.85,0.0,-0.96639,5e-05,4.93558]
[1779462013906,22.9,76661.59,0.0,-0.9666,5e-05,4.91059]
[1779462014914,22.9,76655.82,0.0,-0.96687,5e-05,4.87668]
[1779462015921,22.9,76649.02,0.0,-0.9672,5e-05,4.83686]
[1779462016928,22.9,76649.21,0.0,-0.96719,5e-05,4.83797]
[1779462021973,22.9,76616.89,0.0,-0.96872,5e-05,4.64815]
[1779462022978,22.91,76617.22,0.0,-0.96868,5e-05,4.65399]
[1779462025998,22.92,76611.3,0.0,-0.96892,5e-05,4.6242]
[1779462031036,22.92,76610.19,0.0,-0.96897,5e-05,4.61648]
[1779462036099,22.92,76627.91,0.0,-0.96814,5e-05,4.72049]
[1779462037116,22.92,76639.95,0.0,-0.96756,5e-05,4.79127]
[1779462038520,22.92,76672.5,0.0,-0.96597,5e-05,4.98616]
[1779462039124,22.92,76672.5,0.0,-0.96597,5e-05,4.98669]
[1779462040131,22.92,76684.7,0.0,-0.96535,5e-05,5.0616]
[1779462041151,22.92,76690.47,0.0,-0.96505,5e-05,5.09745]
[1779462043157,22.92,76698.06,0.0,-0.96467,5e-05,5.14333]
[1779462045177,22.92,76690.76,0.0,-0.96505,5e-05,5.09789]
[1779462046181,22.92,76672.43,0.0,-0.96598,5e-05,4.98534]
[1779462047188,22.92,76664.59,0.0,-0.96637,5e-05,4.93762]
[1779462052222,22.92,76660.89,0.0,-0.96656,5e-05,4.91406]
[1779462054241,22.92,76651.2,0.0,-0.96704,5e-05,4.85567]
[1779462059276,22.92,76644.36,0.0,-0.96737,5e-05,4.81442]
[1779462062297,22.92,76637.18,0.0,-0.96772,5e-05,4.77189]
[1779462065318,22.92,76645.58,0.0,-0.96732,5e-05,4.82142]
[1779462067332,22.92,76655.55,0.0,-0.96683,5e-05,4.88141]
[1779462068341,22.92,76665.51,0.0,-0.96633,5e-05,4.94187]
[1779462073374,22.92,76669.9,0.0,-0.96609,5e-05,4.97113]
[1779462075388,22.92,76675.72,0.0,-0.96579,5e-05,5.00753]
[1779462079415,22.92,76668.52,0.0,-0.96614,5e-05,4.96564]
[1779462084452,22.92,76668.38,0.0,-0.96616,5e-05,4.96301]
[1779462087479,22.92,76661.9,0.0,-0.96649,5e-05,4.92284]
[1779462089490,22.92,76651.95,0.0,-0.96698,5e-05,4.86264]
[1779462090506,22.92,76648.7,0.0,-0.96714,5e-05,4.84308]
[1779462095532,22.92,76654.42,0.0,-0.96689,5e-05,4.87366]
[1779462096537,22.92,76661.08,0.0,-0.96656,5e-05,4.91339]
[1779462097545,22.92,76664.71,0.0,-0.96639,5e-05,4.93498]
[1779462099559,22.92,76672.39,0.0,-0.96601,5e-05,4.98079]
[1779462101573,22.92,76674.14,0.0,-0.96593,5e-05,4.99062]
[1779462104593,22.91,76684.44,0.0,-0.96542,5e-05,5.05223]
[1779462105601,22.91,76686.47,0.0,-0.96532,5e-05,5.06417]
[1779462110637,22.92,76682.78,0.0,-0.9655,5e-05,5.0432]
[1779462114670,22.91,76677.62,0.0,-0.96577,5e-05,5.00974]
[1779462116680,22.91,76685.65,0.0,-0.96537,5e-05,5.05881]
[1779462117687,22.91,76690.26,0.0,-0.96513,5e-05,5.0875]
[1779462119085,22.91,76692.47,0.0,-0.96501,5e-05,5.1017]
[1779462123729,22.92,76697.7,0.0,-0.96474,5e-05,5.13508]
[1779462129156,22.92,76706.56,0.0,-0.96427,5e-05,5.19159]
[1779462131785,22.92,76701.2,0.0,-0.96453,5e-05,5.16018]
[1779462134806,22.93,76709.85,0.0,-0.96405,5e-05,5.21803]
[1779462135814,22.93,76713.01,0.0,-0.96388,5e-05,5.23807]
[1779462139246,22.93,76722.62,0.0,-0.96337,5e-05,5.29891]
[1779462140855,22.93,76729.15,0.0,-0.96303,5e-05,5.33965]
[1779462145890,22.92,76732.14,0.0,-0.9629,5e-05,5.35593]
[1779462150924,22.92,76738.3,0.0,-0.96259,5e-05,5.39276]
[1779462155959,22.91,76737.7,0.0,-0.96267,5e-05,5.38263]
[1779462161002,22.91,76735.48,0.0,-0.96279,5e-05,5.36804]
[1779462166036,22.91,76735.33,0.0,-0.9628,5e-05,5.3668]
[1779462169460,22.91,76740.47,0.0,-0.96253,5e-05,5.39952]
[1779462173084,22.91,76746.99,0.0,-0.96219,5e-05,5.439]
[1779462174092,22.91,76753.18,0.0,-0.96187,5e-05,5.47699]
[1779462178120,22.89,76759.07,0.0,-0.96163,6e-05,5.50625]
[1779462181145,22.88,76764.03,0.0,-0.96143,6e-05,5.53014]
[1779462186179,22.86,76764.33,0.0,-0.96154,6e-05,5.51649]
[1779462191214,22.86,76763.81,0.0,-0.96162,6e-05,5.50732]
[1779462196250,22.85,76761.65,0.0,-0.96175,6e-05,5.49177]
[1779462201286,22.85,76763.89,0.0,-0.96164,6e-05,5.50494]
[1779462206318,22.85,76766.83,0.0,-0.96149,6e-05,5.52269]
[1779462211353,22.85,76768.08,0.0,-0.96145,6e-05,5.52641]
[1779462216389,22.85,76768.94,0.0,-0.96142,6e-05,5.53042]
[1779462221424,22.84,76769.18,0.0,-0.96142,6e-05,5.53033]
[1779462226459,22.84,76769.97,0.0,-0.96139,6e-05,5.53377]
[1779462231495,22.84,76770.67,0.0,-0.96137,6e-05,5.53669]
[1779462236531,22.84,76770.18,0.0,-0.96141,6e-05,5.53187]
[1779462241571,22.83,76769.48,0.0,-0.96146,6e-05,5.52574]
[1779462246606,22.83,76771.49,0.0,-0.96136,6e-05,5.53747]
[1779462251642,22.83,76772.16,0.0,-0.96134,6e-05,5.54033]
[1779462256677,22.83,76770.59,0.0,-0.96144,6e-05,5.52856]
[1779462259698,22.83,76763.29,0.0,-0.96185,5e-05,5.48008]
[1779462260704,22.83,76760.02,0.0,-0.96203,5e-05,5.45862]
[1779462266747,22.83,76756.99,0.0,-0.9622,5e-05,5.43801]
[1779462271782,22.83,76755.8,0.0,-0.96229,5e-05,5.42656]
[1779462276817,22.82,76756.65,0.0,-0.96225,5e-05,5.43122]
[1779462281860,22.82,76761.8,0.0,-0.96198,5e-05,5.46366]
[1779462286895,22.82,76762.16,0.0,-0.96197,5e-05,5.46491]
[1779462291931,22.82,76763.29,0.0,-0.96192,5e-05,5.47114]
[1779462296969,22.82,76765.51,0.0,-0.96181,6e-05,5.48426]
[1779462302003,22.82,76764.94,0.0,-0.96185,5e-05,5.47946]
[1779462307036,22.82,76766.88,0.0,-0.96175,6e-05,5.49106]
[1779462312072,22.81,76771.48,0.0,-0.96151,6e-05,5.51991]
[1779462317107,22.81,76769.76,0.0,-0.96161,6e-05,5.50743]
[1779462322142,22.81,76770.82,0.0,-0.96156,6e-05,5.51315]
[1779462327177,22.81,76770.92,0.0,-0.96157,6e-05,5.51264]
[1779462332212,22.81,76772.14,0.0,-0.96153,6e-05,5.51654]
[1779462337246,22.81,76774.28,0.0,-0.96142,6e-05,5.52946]
[1779462342283,22.8,76774.04,0.0,-0.96144,6e-05,5.52663]
[1779462346385,22.8,76809.96,0.0,-0.95943,6e-05,5.76298]
[1779462347343,22.79,76809.96,0.0,-0.95949,6e-05,5.75625]
[1779462348364,22.78,76833.36,0.0,-0.9582,6e-05,5.90659]
[1779462350750,22.77,76843.64,0.0,-0.95767,6e-05,5.96787]
[1779462351373,22.77,76843.64,0.0,-0.95768,6e-05,5.96689]
[1779462354394,22.76,76853.82,0.0,-0.95709,6e-05,6.03439]
[1779462355404,22.76,76861.69,0.0,-0.95662,6e-05,6.08817]
[1779462357415,22.76,76868.0,0.0,-0.95626,6e-05,6.12998]
[1779462359431,22.74,76876.3,0.0,-0.95587,6e-05,6.17386]
[1779462362454,22.71,76882.55,0.0,-0.95573,6e-05,6.1905]
[1779462364467,22.67,76886.9,0.0,-0.9557,6e-05,6.19394]
[1779462369502,22.66,76880.47,0.0,-0.95616,6e-05,6.1416]
[1779462370893,22.66,76864.66,0.0,-0.95714,6e-05,6.02926]
[1779462372523,22.66,76862.48,0.0,-0.95729,6e-05,6.01182]
[1779462374539,22.66,76857.42,0.0,-0.95762,6e-05,5.97449]
[1779462379573,22.65,76855.74,0.0,-0.95776,6e-05,5.95761]
[1779462384607,22.64,76861.72,0.0,-0.95745,6e-05,5.99412]
[1779462387628,22.64,76856.71,0.0,-0.95778,6e-05,5.95617]
[1779462392662,22.63,76853.84,0.0,-0.95801,6e-05,5.92817]
[1779462395687,22.63,76847.67,0.0,-0.95841,6e-05,5.8827]
[1779462396691,22.63,76840.51,0.0,-0.95884,6e-05,5.8327]
[1779462397701,22.63,76834.18,0.0,-0.95922,6e-05,5.78871]
[1779462399714,22.63,76828.32,0.0,-0.95957,6e-05,5.74747]
[1779462403740,22.62,76822.97,0.0,-0.9599,6e-05,5.70859]
[1779462408787,22.62,76825.26,0.0,-0.9598,6e-05,5.72089]
[1779462413809,22.61,76830.8,0.0,-0.95951,6e-05,5.75513]
[1779462418844,22.61,76826.93,0.0,-0.95976,6e-05,5.72553]
[1779462423892,22.61,76825.95,0.0,-0.95984,6e-05,5.71575]
[1779462428915,22.6,76826.37,0.0,-0.95985,6e-05,5.71547]
[1779462433950,22.6,76824.73,0.0,-0.95997,6e-05,5.7013]
[1779462438986,22.59,76825.36,0.0,-0.95996,6e-05,5.70249]
[1779462444021,22.59,76830.85,0.0,-0.95967,6e-05,5.73658]
[1779462446035,22.59,76833.39,0.0,-0.95953,6e-05,5.75247]
[1779462451460,22.58,76840.82,0.0,-0.95915,6e-05,5.79587]
[1779462457112,22.58,76846.85,0.0,-0.95883,6e-05,5.83333]
[1779462458118,22.58,76853.87,0.0,-0.95842,6e-05,5.88084]
[1779462459126,22.58,76857.4,0.0,-0.95822,6e-05,5.90435]
[1779462461531,22.57,76868.81,0.0,-0.95756,6e-05,5.98077]
[1779462463154,22.57,76869.0,0.0,-0.95755,6e-05,5.98104]
[1779462468192,22.56,76865.94,0.0,-0.95778,6e-05,5.95456]
[1779462473236,22.56,76862.81,0.0,-0.95802,6e-05,5.92781]
[1779462475249,22.56,76855.91,0.0,-0.95845,6e-05,5.87813]
[1779462477263,22.55,76856.69,0.0,-0.95842,6e-05,5.88176]
[1779462482298,22.55,76856.56,0.0,-0.95846,6e-05,5.87643]
[1779462487333,22.54,76859.02,0.0,-0.95836,6e-05,5.88803]
[1779462492370,22.54,76856.91,0.0,-0.95852,6e-05,5.86989]
[1779462494383,22.53,76843.87,0.0,-0.95931,6e-05,5.77778]
[1779462496396,22.53,76834.04,0.0,-0.9599,6e-05,5.70952]
[1779462501818,22.53,76829.23,0.0,-0.9602,6e-05,5.674]
[1779462504453,22.53,76812.71,0.0,-0.96116,6e-05,5.56168]
[1779462505459,22.53,76804.64,0.0,-0.96161,6e-05,5.5078]
[1779462509501,22.52,76810.46,0.0,-0.9613,6e-05,5.54527]
[1779462511895,22.52,76817.07,0.0,-0.96095,6e-05,5.58567]
[1779462516549,22.52,76807.8,0.0,-0.96148,6e-05,5.52233]
[1779462517557,22.52,76800.74,0.0,-0.96188,6e-05,5.47547]
[1779462519571,22.52,76806.94,0.0,-0.96154,6e-05,5.51603]
[1779462523598,22.52,76812.39,0.0,-0.96124,6e-05,5.55126]
[1779462528634,22.52,76812.3,0.0,-0.96125,6e-05,5.54945]
[1779462533669,22.52,76810.42,0.0,-0.96137,6e-05,5.53584]
[1779462538704,22.52,76815.36,0.0,-0.9611,6e-05,5.56753]
[1779462543740,22.51,76817.24,0.0,-0.96101,6e-05,5.57873]
[1779462545755,22.51,76805.28,0.0,-0.96168,6e-05,5.49882]
[1779462547774,22.51,76799.98,0.0,-0.96198,6e-05,5.46359]
[1779462549782,22.51,76792.88,0.0,-0.96238,6e-05,5.41678]
[1779462552803,22.51,76801.95,0.0,-0.96188,6e-05,5.47611]
[1779462554816,22.51,76808.65,0.0,-0.9615,6e-05,5.52007]
[1779462557838,22.51,76815.54,0.0,-0.96112,6e-05,5.56522]
[1779462559852,22.51,76821.04,0.0,-0.96081,6e-05,5.60142]
[1779462561866,22.51,76815.45,0.0,-0.96114,6e-05,5.56352]
[1779462562876,22.51,76807.71,0.0,-0.96157,6e-05,5.51192]
[1779462567910,22.51,76810.6,0.0,-0.96142,6e-05,5.53036]
[1779462572944,22.51,76812.62,0.0,-0.96133,6e-05,5.54004]
[1779462577980,22.51,76817.11,0.0,-0.96108,6e-05,5.56915]
[1779462583018,22.5,76819.79,0.0,-0.96094,6e-05,5.58617]
[1779462588051,22.5,76821.11,0.0,-0.96087,6e-05,5.59403]
[1779462593086,22.5,76821.74,0.0,-0.96084,6e-05,5.59734]
[1779462598121,22.5,76824.15,0.0,-0.96071,6e-05,5.61255]
[1779462603157,22.5,76827.84,0.0,-0.96051,6e-05,5.63621]
[1779462608189,22.5,76826.93,0.0,-0.96058,6e-05,5.6288]
[1779462613226,22.5,76827.41,0.0,-0.96056,6e-05,5.63071]
[1779462618262,22.49,76822.61,0.0,-0.96084,6e-05,5.59722]
[1779462622676,22.49,76818.63,0.0,-0.96108,6e-05,5.56958]
[1779462628333,22.49,76820.29,0.0,-0.96099,6e-05,5.57969]
[1779462630346,22.49,76827.0,0.0,-0.96062,6e-05,5.62423]
[1779462632746,22.49,76830.37,0.0,-0.96045,6e-05,5.643]
[1779462638402,22.49,76831.68,0.0,-0.96039,6e-05,5.6502]
[1779462641423,22.49,76835.63,0.0,-0.96017,6e-05,5.67576]
[1779462646458,22.48,76833.4,0.0,-0.96032,6e-05,5.65871]
[1779462649480,22.48,76827.9,0.0,-0.96064,6e-05,5.6205]
[1779462651493,22.48,76822.74,0.0,-0.96094,6e-05,5.58525]
[1779462654516,22.48,76820.54,0.0,-0.96107,6e-05,5.56976]
[1779462658545,22.48,76826.36,0.0,-0.96075,6e-05,5.60767]
[1779462663579,22.48,76822.71,0.0,-0.96098,6e-05,5.58132]
[1779462668614,22.48,76819.46,0.0,-0.96117,6e-05,5.55833]
[1779462673649,22.47,76816.01,0.0,-0.96137,6e-05,5.53427]
[1779462678684,22.47,76817.2,0.0,-0.96132,6e-05,5.54125]
[1779462683719,22.47,76813.57,0.0,-0.96153,6e-05,5.51634]
[1779462688760,22.47,76813.25,0.0,-0.96155,6e-05,5.51353]
[1779462689761,22.47,76805.69,0.0,-0.96197,6e-05,5.46343]
[1779462690769,22.47,76800.55,0.0,-0.96226,6e-05,5.42959]
[1779462695803,22.47,76795.12,0.0,-0.96258,5e-05,5.39125]
[1779462698823,22.47,76789.57,0.0,-0.96288,5e-05,5.35528]
[1779462703244,22.47,76783.56,0.0,-0.9632,5e-05,5.31671]
[1779462708894,22.47,76781.14,0.0,-0.96332,5e-05,5.30203]
[1779462713928,22.47,76779.65,0.0,-0.9634,5e-05,5.29323]
[1779462718963,22.48,76780.69,0.0,-0.96334,5e-05,5.30071]
[1779462723010,22.48,76764.85,0.0,-0.96418,5e-05,5.19973]
[1779462727038,22.48,76772.86,0.0,-0.96374,5e-05,5.25209]
[1779462730056,22.48,76777.23,0.0,-0.9635,5e-05,5.28071]
[1779462735096,22.48,76778.45,0.0,-0.96343,5e-05,5.2894]
[1779462740131,22.48,76777.21,0.0,-0.96349,5e-05,5.28216]
[1779462745166,22.48,76775.91,0.0,-0.96355,5e-05,5.27453]
[1779462750202,22.48,76775.23,0.0,-0.96358,5e-05,5.27091]
[1779462754231,22.48,76765.12,0.0,-0.96414,5e-05,5.20391]
[1779462755236,22.48,76765.03,0.0,-0.96414,5e-05,5.2036]
[1779462760271,22.49,76767.32,0.0,-0.96401,5e-05,5.21948]
[1779462765306,22.49,76767.58,0.0,-0.96398,5e-05,5.22226]
[1779462768329,22.49,76757.43,0.0,-0.96452,5e-05,5.15827]
[1779462769335,22.49,76754.22,0.0,-0.96468,5e-05,5.13826]
[1779462775380,22.49,76756.28,0.0,-0.96456,5e-05,5.15336]
[1779462780415,22.49,76757.58,0.0,-0.96447,5e-05,5.16329]
[1779462785451,22.5,76755.42,0.0,-0.96457,5e-05,5.15131]
[1779462787466,22.5,76748.22,0.0,-0.96495,5e-05,5.10571]
[1779462791493,22.5,76746.85,0.0,-0.96501,5e-05,5.09891]
[1779462796528,22.5,76750.12,0.0,-0.96482,5e-05,5.12186]
[1779462801563,22.5,76742.72,0.0,-0.9652,5e-05,5.07509]
[1779462802571,22.5,76735.47,0.0,-0.96558,5e-05,5.02948]
[1779462803953,22.5,76735.98,0.0,-0.96555,5e-05,5.03306]
[1779462807605,22.5,76730.5,0.0,-0.96582,5e-05,5.0009]
[1779462809620,22.5,76724.05,0.0,-0.96615,5e-05,4.9606]
[1779462811635,22.5,76718.01,0.0,-0.96647,5e-05,4.92039]
[1779462816669,22.5,76717.52,0.0,-0.9665,5e-05,4.91689]
[1779462821706,22.5,76714.16,0.0,-0.96667,5e-05,4.89598]
[1779462824099,22.5,76700.28,0.0,-0.96737,5e-05,4.81004]
[1779462825734,22.5,76697.29,0.0,-0.96752,5e-05,4.7922]
[1779462830770,22.5,76700.82,0.0,-0.96734,5e-05,4.81391]
[1779462832785,22.5,76711.07,0.0,-0.96683,5e-05,4.87608]
[1779462834169,22.5,76719.32,0.0,-0.96642,5e-05,4.92648]
[1779462834798,22.5,76719.32,0.0,-0.96642,5e-05,4.92636]
[1779462839832,22.49,76719.41,0.0,-0.96645,5e-05,4.92303]
[1779462844871,22.48,76719.35,0.0,-0.96653,5e-05,4.914]
[1779462849902,22.47,76721.6,0.0,-0.96648,5e-05,4.91915]
[1779462854314,22.46,76715.72,0.0,-0.96683,5e-05,4.87629]
[1779462859974,22.45,76713.36,0.0,-0.96703,5e-05,4.85194]
[1779462860980,22.45,76707.79,0.0,-0.96732,5e-05,4.81652]
[1779462861987,22.44,76700.57,0.0,-0.96769,5e-05,4.7714]
[1779462864385,22.44,76690.9,0.0,-0.96818,5e-05,4.71053]
[1779462870044,22.43,76695.75,0.0,-0.96802,5e-05,4.73096]
[1779462872057,22.43,76700.9,0.0,-0.96778,5e-05,4.7594]
[1779462877094,22.43,76706.16,0.0,-0.96752,5e-05,4.79162]
[1779462882127,22.43,76705.31,0.0,-0.96756,5e-05,4.78699]
[1779462887161,22.43,76706.09,0.0,-0.96752,5e-05,4.79218]
[1779462892197,22.43,76706.61,0.0,-0.96749,5e-05,4.79584]
[1779462897232,22.43,76708.7,0.0,-0.96738,5e-05,4.80892]
[1779462899245,22.43,76714.27,0.0,-0.96711,5e-05,4.84281]
[1779462904280,22.43,76721.45,0.0,-0.96675,5e-05,4.88667]
[1779462909318,22.43,76721.8,0.0,-0.96673,5e-05,4.88866]
[1779462910326,22.43,76731.25,0.0,-0.96626,5e-05,4.94674]
[1779462911332,22.43,76736.08,0.0,-0.96601,5e-05,4.97648]
[1779462912340,22.43,76735.43,0.0,-0.96605,5e-05,4.97225]
[1779462914354,22.43,76741.45,0.0,-0.96574,5e-05,5.00923]
[1779462919389,22.43,76742.17,0.0,-0.96571,5e-05,5.01258]
[1779462921404,22.43,76746.05,0.0,-0.96552,5e-05,5.03634]
[1779462926439,22.43,76750.49,0.0,-0.9653,5e-05,5.06293]
[1779462929461,22.43,76743.71,0.0,-0.96566,5e-05,5.01974]
[1779462930466,22.43,76743.34,0.0,-0.96568,5e-05,5.01725]
[1779462935502,22.42,76747.01,0.0,-0.96551,5e-05,5.0364]
[1779462940536,22.42,76753.94,0.0,-0.96516,5e-05,5.07879]
[1779462941548,22.42,76760.05,0.0,-0.96485,5e-05,5.11708]
[1779462942551,22.42,76761.21,0.0,-0.96479,5e-05,5.12409]
[1779462947586,22.42,76763.44,0.0,-0.96469,5e-05,5.13653]
[1779462952620,22.41,76763.75,0.0,-0.96471,5e-05,5.13347]
[1779462957656,22.4,76762.28,0.0,-0.96486,5e-05,5.1152]
[1779462960677,22.39,76769.51,0.0,-0.96453,5e-05,5.15521]
[1779462961684,22.39,76772.73,0.0,-0.96438,5e-05,5.17372]
[1779462965085,22.38,76776.97,0.0,-0.96419,5e-05,5.19585]
[1779462968736,22.38,76783.7,0.0,-0.96385,5e-05,5.23773]
[1779462971756,22.38,76792.2,0.0,-0.9634,5e-05,5.29106]
[1779462973770,22.38,76794.32,0.0,-0.9633,5e-05,5.30358]
[1779462975156,22.38,76801.61,0.0,-0.96291,5e-05,5.34971]
[1779462977797,22.38,76808.93,0.0,-0.96252,6e-05,5.39621]
[1779462979811,22.37,76813.97,0.0,-0.96225,6e-05,5.42779]
[1779462981829,22.37,76803.64,0.0,-0.96284,5e-05,5.35753]
[1779462982832,22.37,76796.75,0.0,-0.96323,5e-05,5.31191]
[1779462985226,22.37,76791.47,0.0,-0.96352,5e-05,5.27642]
[1779462987870,22.37,76785.93,0.0,-0.96384,5e-05,5.23888]
[1779462990894,22.36,76790.34,0.0,-0.96361,5e-05,5.26564]
[1779462995928,22.36,76788.89,0.0,-0.96374,5e-05,5.25034]
[1779462999962,22.36,76797.15,0.0,-0.96331,5e-05,5.30137]
[1779463003988,22.35,76789.05,0.0,-0.96377,5e-05,5.24621]
[1779463005372,22.35,76776.25,0.0,-0.96446,5e-05,5.16352]
[1779463011037,22.34,76775.26,0.0,-0.96458,5e-05,5.14943]
[1779463014059,22.33,76767.41,0.0,-0.96504,5e-05,5.09337]
[1779463019094,22.32,76768.17,0.0,-0.96509,5e-05,5.0881]
[1779463024129,22.31,76768.86,0.0,-0.96511,5e-05,5.08578]
[1779463029165,22.3,76772.41,0.0,-0.965,5e-05,5.0983]
[1779463034208,22.29,76769.23,0.0,-0.96525,5e-05,5.06827]
[1779463039242,22.28,76767.16,0.0,-0.96541,5e-05,5.04887]
[1779463044279,22.27,76770.02,0.0,-0.96531,5e-05,5.06217]
[1779463049313,22.26,76767.3,0.0,-0.96553,5e-05,5.03536]
[1779463054347,22.25,76768.58,0.0,-0.96556,5e-05,5.031]
[1779463059382,22.23,76766.65,0.0,-0.96574,5e-05,5.00952]
[1779463064418,22.22,76767.87,0.0,-0.96575,5e-05,5.00786]
[1779463069453,22.21,76771.31,0.0,-0.96565,5e-05,5.02011]
[1779463074488,22.2,76769.86,0.0,-0.9658,5e-05,5.00167]
[1779463077509,22.19,76762.31,0.0,-0.96624,5e-05,4.94894]
[1779463082547,22.18,76766.42,0.0,-0.9661,5e-05,4.96599]
[1779463084559,22.17,76759.15,0.0,-0.9665,5e-05,4.91719]
[1779463085570,22.17,76757.79,0.0,-0.96658,5e-05,4.90709]
[1779463090606,22.16,76760.1,0.0,-0.96653,5e-05,4.91335]
[1779463095641,22.15,76760.59,0.0,-0.96657,5e-05,4.90834]
[1779463100676,22.14,76755.1,0.0,-0.96692,5e-05,4.86637]
[1779463103697,22.13,76760.78,0.0,-0.96667,5e-05,4.89701]
[1779463105710,22.13,76767.94,0.0,-0.96631,5e-05,4.94015]
[1779463107725,22.13,76770.42,0.0,-0.96621,5e-05,4.95242]
[1779463112759,22.12,76772.66,0.0,-0.96618,5e-05,4.95543]
[1779463114774,22.11,76765.72,0.0,-0.96657,5e-05,4.90878]
[1779463116160,22.11,76761.65,0.0,-0.9668,5e-05,4.88036]
[1779463119809,22.1,76772.63,0.0,-0.96628,5e-05,4.94429]
[1779463120816,22.1,76778.86,0.0,-0.96595,5e-05,4.98345]
[1779463121823,22.1,76777.71,0.0,-0.96603,5e-05,4.97453]
[1779463126858,22.09,76778.44,0.0,-0.96606,5e-05,4.97074]
[1779463131894,22.08,76776.1,0.0,-0.96625,5e-05,4.9477]
[1779463136934,22.07,76774.85,0.0,-0.96638,5e-05,4.93161]
[1779463138945,22.06,76768.6,0.0,-0.96673,5e-05,4.8893]
[1779463139953,22.06,76769.7,0.0,-0.96669,5e-05,4.89458]
[1779463144986,22.05,76768.25,0.0,-0.96684,5e-05,4.87616]
[1779463150024,22.04,76768.96,0.0,-0.96687,5e-05,4.87281]
[1779463155063,22.03,76769.11,0.0,-0.96692,5e-05,4.86605]
[1779463160098,22.02,76769.63,0.0,-0.96696,5e-05,4.86163]
[1779463162111,22.01,76777.03,0.0,-0.96661,5e-05,4.90462]
[1779463164125,22.01,76770.2,0.0,-0.96698,5e-05,4.85895]
[1779463169160,22.0,76771.42,0.0,-0.96698,5e-05,4.85897]
[1779463174195,21.99,76778.66,0.0,-0.96669,5e-05,4.89367]
[1779463179231,21.98,76778.62,0.0,-0.96676,5e-05,4.88558]
[1779463184266,21.97,76780.01,0.0,-0.96675,5e-05,4.88647]
[1779463189301,21.96,76776.26,0.0,-0.96701,5e-05,4.85544]
[1779463192324,21.95,76781.27,0.0,-0.96679,5e-05,4.8821]
[1779463197358,21.94,76781.28,0.0,-0.96685,5e-05,4.87448]
[1779463202393,21.93,76781.88,0.0,-0.96688,5e-05,4.87068]
[1779463207433,21.92,76782.17,0.0,-0.96693,5e-05,4.86509]
[1779463212466,21.91,76782.44,0.0,-0.96698,5e-05,4.85948]
[1779463217501,21.9,76782.38,0.0,-0.96704,5e-05,4.85195]
[1779463222549,21.89,76782.98,0.0,-0.96707,5e-05,4.84862]
[1779463227573,21.88,76782.64,0.0,-0.96714,5e-05,4.83952]
[1779463232608,21.87,76781.34,0.0,-0.96728,5e-05,4.82191]
[1779463237643,21.87,76781.28,0.0,-0.96734,5e-05,4.81487]
[1779463244692,21.85,76782.76,0.0,-0.96734,5e-05,4.81474]
[1779463252748,21.84,76782.6,0.0,-0.96744,5e-05,4.80319]
[1779463257784,21.83,76781.71,0.0,-0.96753,5e-05,4.79116]
[1779463260803,21.83,76789.01,0.0,-0.9672,5e-05,4.83269]
[1779463263826,21.82,76781.59,0.0,-0.96761,5e-05,4.78248]
[1779463265840,21.82,76778.56,0.0,-0.96778,5e-05,4.76123]
[1779463267854,21.81,76788.59,0.0,-0.96729,5e-05,4.82096]
[1779463268860,21.81,76788.1,0.0,-0.96733,5e-05,4.81657]
[1779463273896,21.8,76786.78,0.0,-0.96745,5e-05,4.80174]
[1779463276917,21.8,76778.13,0.0,-0.96792,5e-05,4.74426]
[1779463279938,21.79,76773.35,0.0,-0.96819,5e-05,4.71122]
[1779463281953,21.79,76769.61,0.0,-0.96839,5e-05,4.68603]
[1779463284975,21.79,76763.57,0.0,-0.96871,5e-05,4.64587]
[1779463285980,21.78,76763.95,0.0,-0.9687,5e-05,4.64715]
[1779463291016,21.78,76767.83,0.0,-0.96853,5e-05,4.66746]
[1779463294038,21.79,76773.36,0.0,-0.96823,5e-05,4.7049]
[1779463299071,21.8,76771.21,0.0,-0.96829,5e-05,4.69746]
[1779463300080,21.8,76769.2,0.0,-0.96838,5e-05,4.68634]
[1779463302093,21.8,76764.09,0.0,-0.96862,5e-05,4.65632]
[1779463307499,21.8,76766.39,0.0,-0.96848,5e-05,4.67388]
[1779463315184,21.82,76764.59,0.0,-0.9685,5e-05,4.6718]
[1779463320220,21.82,76760.29,0.0,-0.96866,5e-05,4.65185]
[1779463325255,21.83,76755.95,0.0,-0.96883,5e-05,4.63022]
[1779463327640,21.83,76746.82,0.0,-0.96926,5e-05,4.57641]
[1779463329284,21.83,76736.64,0.0,-0.96974,5e-05,4.51699]
[1779463334318,21.84,76739.56,0.0,-0.96957,5e-05,4.53817]
[1779463339370,21.84,76747.48,0.0,-0.96916,5e-05,4.58913]
[1779463341375,21.85,76734.31,0.0,-0.96978,5e-05,4.51182]
[1779463342382,21.85,76722.58,0.0,-0.97033,5e-05,4.44338]
[1779463343389,21.85,76712.94,0.0,-0.97077,5e-05,4.38795]
[1779463347781,21.85,76700.71,0.0,-0.9713,5e-05,4.32107]
[1779463353460,21.86,76707.49,0.0,-0.97095,5e-05,4.3639]
[1779463356481,21.87,76712.55,0.0,-0.9707,5e-05,4.39614]
[1779463361516,21.87,76712.76,0.0,-0.97067,5e-05,4.40023]
[1779463366550,21.86,76715.6,0.0,-0.97056,5e-05,4.41313]
[1779463370579,21.86,76709.53,0.0,-0.97087,5e-05,4.37495]
[1779463372594,21.86,76699.98,0.0,-0.97131,5e-05,4.3185]
[1779463373601,21.86,76694.13,0.0,-0.97158,5e-05,4.28442]
[1779463378635,21.86,76693.37,0.0,-0.97164,5e-05,4.27758]
[1779463379642,21.85,76688.26,0.0,-0.97187,4e-05,4.248]
[1779463381655,21.85,76679.68,0.0,-0.97226,4e-05,4.19865]
[1779463384677,21.86,76674.23,0.0,-0.97247,4e-05,4.17175]
[1779463385683,21.86,76659.95,0.0,-0.97309,4e-05,4.09195]
[1779463386692,21.86,76650.93,0.0,-0.97348,4e-05,4.04212]
[1779463390722,21.86,76641.99,0.0,-0.97383,4e-05,3.99764]
[1779463391727,21.87,76636.33,0.0,-0.97405,4e-05,3.96849]
[1779463392737,21.89,76630.22,0.0,-0.97418,4e-05,3.95155]
[1779463394749,21.94,76618.69,0.0,-0.97441,4e-05,3.92185]
[1779463395755,21.94,76612.37,0.0,-0.97466,4e-05,3.88936]
[1779463396769,21.96,76603.61,0.0,-0.97488,4e-05,3.86013]
[1779463397772,21.97,76596.45,0.0,-0.97516,4e-05,3.8247]
[1779463402812,21.97,76607.4,0.0,-0.9747,4e-05,3.8834]
[1779463407846,21.97,76609.5,0.0,-0.97462,4e-05,3.895]
[1779463412889,21.97,76611.67,0.0,-0.97454,4e-05,3.90448]
[1779463417924,21.97,76611.94,0.0,-0.97452,4e-05,3.90632]
[1779463421953,21.97,76603.11,0.0,-0.97488,4e-05,3.85974]
[1779463422963,21.97,76592.06,0.0,-0.97533,4e-05,3.80188]
[1779463423966,21.97,76587.35,0.0,-0.9755,4e-05,3.77981]
[1779463425988,21.96,76576.89,0.0,-0.97597,4e-05,3.71715]
[1779463426992,21.96,76558.1,0.0,-0.9767,4e-05,3.62195]
[1779463428004,21.96,76559.78,0.0,-0.97663,4e-05,3.63098]
[1779463432045,21.97,76583.3,0.0,-0.97566,4e-05,3.75833]
[1779463433050,21.97,76592.63,0.0,-0.97529,4e-05,3.80719]
[1779463434057,21.97,76592.95,0.0,-0.97527,4e-05,3.80911]
[1779463438086,21.98,76581.16,0.0,-0.97573,4e-05,3.74884]
[1779463439092,21.98,76577.21,0.0,-0.97589,4e-05,3.72881]
[1779463440099,21.98,76571.76,0.0,-0.9761,4e-05,3.70122]
[1779463441105,21.98,76563.3,0.0,-0.97639,4e-05,3.66225]
[1779463442112,21.97,76566.93,0.0,-0.9763,4e-05,3.67498]
[1779463444127,21.96,76571.83,0.0,-0.97616,4e-05,3.69337]
[1779463446142,21.96,76578.12,0.0,-0.97596,4e-05,3.71903]
[1779463447148,21.95,76576.94,0.0,-0.97601,4e-05,3.71231]
[1779463448529,21.94,76575.09,0.0,-0.97613,4e-05,3.69636]
[1779463450170,21.94,76580.37,0.0,-0.97597,4e-05,3.71748]
[1779463452184,21.92,76582.72,0.0,-0.97594,4e-05,3.7225]
[1779463454199,21.91,76590.56,0.0,-0.97573,4e-05,3.7501]
[1779463458598,21.89,76598.13,0.0,-0.97553,4e-05,3.77621]
[1779463461247,21.89,76600.66,0.0,-0.9754,4e-05,3.79339]
[1779463463260,21.9,76607.26,0.0,-0.9751,4e-05,3.83166]
[1779463465274,21.9,76610.33,0.0,-0.97495,4e-05,3.8509]
[1779463468669,21.91,76604.41,0.0,-0.97514,4e-05,3.82712]
[1779463471319,21.92,76600.13,0.0,-0.97528,4e-05,3.80781]
[1779463473331,21.93,76588.9,0.0,-0.9757,4e-05,3.75239]
[1779463474338,21.93,76585.09,0.0,-0.97585,4e-05,3.73306]
[1779463479374,21.93,76585.45,0.0,-0.97582,4e-05,3.73696]
[1779463484409,21.94,76584.91,0.0,-0.9758,4e-05,3.74002]
[1779463488808,21.94,76558.29,0.0,-0.97681,4e-05,3.60663]
[1779463490455,21.94,76563.5,0.0,-0.97661,4e-05,3.63354]
[1779463491462,21.94,76569.51,0.0,-0.97638,4e-05,3.66354]
[1779463492469,21.94,76572.43,0.0,-0.97628,4e-05,3.67734]
[1779463497506,21.94,76569.99,0.0,-0.97639,4e-05,3.66223]
[1779463500525,21.93,76565.58,0.0,-0.97657,4e-05,3.63846]
[1779463504555,21.93,76557.96,0.0,-0.97687,4e-05,3.59871]
[1779463506942,21.93,76536.78,0.0,-0.97767,4e-05,3.49243]
[1779463507578,21.93,76536.78,0.0,-0.97767,4e-05,3.49221]
[1779463508582,21.93,76529.19,0.0,-0.97795,4e-05,3.45492]
[1779463510597,21.93,76518.81,0.0,-0.97833,4e-05,3.40446]
[1779463511606,21.93,76511.69,0.0,-0.97859,4e-05,3.36978]
[1779463515639,21.93,76515.12,0.0,-0.97845,4e-05,3.38892]
[1779463517020,21.93,76537.5,0.0,-0.97764,4e-05,3.49743]
[1779463517646,21.93,76537.5,0.0,-0.97764,4e-05,3.49716]
[1779463519674,21.93,76547.38,0.0,-0.97728,4e-05,3.54532]
[1779463520687,21.93,76555.54,0.0,-0.97697,4e-05,3.58602]
[1779463521689,21.92,76560.8,0.0,-0.9768,4e-05,3.60785]
[1779463524708,21.91,76554.49,0.0,-0.97711,4e-05,3.56765]
[1779463525716,21.91,76560.33,0.0,-0.97689,4e-05,3.5965]
[1779463528766,21.9,76565.87,0.0,-0.97672,4e-05,3.61941]
[1779463529743,21.9,76572.75,0.0,-0.97646,4e-05,3.6538]
[1779463532764,21.89,76577.77,0.0,-0.97636,4e-05,3.66675]
[1779463537184,21.86,76589.82,0.0,-0.97603,4e-05,3.70921]
[1779463542834,21.81,76596.6,0.0,-0.97601,4e-05,3.71241]
[1779463544848,21.8,76591.39,0.0,-0.97626,4e-05,3.68016]
[1779463548878,21.78,76600.77,0.0,-0.976,4e-05,3.71413]
[1779463553913,21.76,76594.31,0.0,-0.97635,4e-05,3.6688]
[1779463558949,21.76,76600.87,0.0,-0.97611,4e-05,3.70009]
[1779463563988,21.73,76607.93,0.0,-0.976,4e-05,3.7146]
[1779463564997,21.73,76614.81,0.0,-0.97573,4e-05,3.74979]
[1779463567012,21.72,76622.37,0.0,-0.97548,4e-05,3.78258]
[1779463568027,21.71,76627.95,0.0,-0.97526,4e-05,3.81136]
[1779463570037,21.72,76634.63,0.0,-0.97498,4e-05,3.84749]
[1779463575072,21.72,76636.05,0.0,-0.97491,4e-05,3.85649]
[1779463580113,21.72,76637.14,0.0,-0.97486,4e-05,3.86383]
[1779463585150,21.72,76640.58,0.0,-0.9747,4e-05,3.8837]
[1779463587157,21.73,76642.54,0.0,-0.9746,4e-05,3.89681]
[1779463592191,21.73,76644.01,0.0,-0.97455,4e-05,3.90344]
[1779463597236,21.73,76645.05,0.0,-0.9745,4e-05,3.9102]
[1779463602265,21.73,76647.84,0.0,-0.97437,4e-05,3.92629]
[1779463607300,21.73,76648.59,0.0,-0.97433,4e-05,3.93131]
[1779463610321,21.73,76654.95,0.0,-0.97406,4e-05,3.96634]
[1779463614349,21.73,76661.56,0.0,-0.97378,4e-05,4.00291]
[1779463615355,21.73,76665.62,0.0,-0.9736,4e-05,4.02526]
[1779463617788,21.73,76667.28,0.0,-0.97353,4e-05,4.03442]
[1779463623413,21.73,76661.78,0.0,-0.97377,4e-05,4.00415]
[1779463628448,21.73,76665.9,0.0,-0.97359,4e-05,4.02678]
[1779463633483,21.73,76666.56,0.0,-0.97356,4e-05,4.03034]
[1779463634510,21.73,76671.61,0.0,-0.97335,4e-05,4.05819]
[1779463635502,21.73,76692.86,0.0,-0.97242,4e-05,4.17699]
[1779463636509,21.73,76703.29,0.0,-0.97198,4e-05,4.23348]
[1779463637928,21.72,76707.6,0.0,-0.97182,5e-05,4.25363]
[1779463643561,21.71,76711.86,0.0,-0.97172,5e-05,4.26596]
[1779463646590,21.69,76728.5,0.0,-0.97103,5e-05,4.35373]
[1779463647998,21.68,76734.25,0.0,-0.97086,5e-05,4.37554]
[1779463651623,21.65,76730.36,0.0,-0.97119,5e-05,4.33332]
[1779463656656,21.63,76726.41,0.0,-0.97154,5e-05,4.28907]
[1779463661691,21.62,76727.55,0.0,-0.9715,5e-05,4.29345]
[1779463663705,21.61,76734.24,0.0,-0.97128,5e-05,4.32243]
[1779463668739,21.57,76736.3,0.0,-0.97138,5e-05,4.30916]
[1779463673775,21.56,76737.45,0.0,-0.97142,5e-05,4.30441]
[1779463678810,21.56,76734.05,0.0,-0.9716,5e-05,4.28219]
[1779463682843,21.54,76739.03,0.0,-0.97146,5e-05,4.29988]
[1779463684853,21.53,76744.85,0.0,-0.97124,5e-05,4.32762]
[1779463689887,21.49,76752.41,0.0,-0.97111,5e-05,4.3438]
[1779463694922,21.45,76757.2,0.0,-0.97112,5e-05,4.34364]
[1779463699957,21.44,76759.23,0.0,-0.97109,5e-05,4.3477]
[1779463704993,21.44,76760.96,0.0,-0.97103,5e-05,4.35505]
[1779463709025,21.42,76765.82,0.0,-0.9709,5e-05,4.371]
[1779463714060,21.41,76762.89,0.0,-0.97112,5e-05,4.34303]
[1779463718092,21.4,76769.84,0.0,-0.97085,5e-05,4.37666]
[1779463723123,21.4,76765.37,0.0,-0.97109,5e-05,4.34738]
[1779463728159,21.39,76763.46,0.0,-0.9712,5e-05,4.3334]
[1779463733193,21.39,76765.51,0.0,-0.97112,5e-05,4.34287]
[1779463738229,21.39,76767.66,0.0,-0.97104,5e-05,4.35277]
[1779463743263,21.38,76768.26,0.0,-0.97104,5e-05,4.35356]
[1779463748300,21.38,76772.51,0.0,-0.97086,5e-05,4.37611]
[1779463750313,21.38,76779.61,0.0,-0.97053,5e-05,4.4173]
[1779463752327,21.38,76785.14,0.0,-0.97028,5e-05,4.44918]
[1779463753334,21.37,76790.25,0.0,-0.97009,5e-05,4.47326]
[1779463754341,21.37,76795.27,0.0,-0.96985,5e-05,4.50292]
[1779463755349,21.36,76798.11,0.0,-0.96972,5e-05,4.51939]
[1779463757362,21.36,76800.74,0.0,-0.9696,5e-05,4.53375]
[1779463761390,21.36,76807.56,0.0,-0.9693,5e-05,4.57198]
[1779463762397,21.36,76814.15,0.0,-0.96898,5e-05,4.6116]
[1779463763405,21.36,76817.29,0.0,-0.96883,5e-05,4.63001]
[1779463768439,21.35,76811.93,0.0,-0.96914,5e-05,4.59186]
[1779463773474,21.34,76812.0,0.0,-0.96919,5e-05,4.58481]
[1779463778508,21.34,76813.74,0.0,-0.96914,5e-05,4.59076]
[1779463783545,21.33,76813.54,0.0,-0.96919,5e-05,4.58469]
[1779463788996,21.32,76812.98,0.0,-0.96926,5e-05,4.57649]
[1779463794625,21.32,76810.92,0.0,-0.96941,5e-05,4.55817]
[1779463799072,21.31,76828.54,0.0,-0.96856,5e-05,4.66338]
[1779463801674,21.31,76834.55,0.0,-0.96828,5e-05,4.6977]
[1779463804696,21.3,76820.07,0.0,-0.96905,5e-05,4.60309]
[1779463809730,21.29,76823.01,0.0,-0.96894,5e-05,4.6162]
[1779463811745,21.29,76828.42,0.0,-0.96869,5e-05,4.6476]
[1779463813759,21.29,76837.08,0.0,-0.96826,5e-05,4.70058]
[1779463816781,21.26,76845.76,0.0,-0.96802,5e-05,4.73056]
[1779463819214,21.23,76858.98,0.0,-0.96754,5e-05,4.79031]
[1779463819801,21.21,76859.2,0.0,-0.96764,5e-05,4.77803]
[1779463824837,21.2,76861.76,0.0,-0.96756,5e-05,4.78802]
[1779463829284,21.19,76872.42,0.0,-0.96704,5e-05,4.85127]
[1779463829870,21.19,76872.42,0.0,-0.96705,5e-05,4.84989]
[1779463830878,21.19,76878.82,0.0,-0.96673,5e-05,4.88981]
[1779463834907,21.18,76872.91,0.0,-0.9671,5e-05,4.84312]
[1779463837927,21.18,76876.64,0.0,-0.96694,5e-05,4.86297]
[1779463842971,21.17,76873.48,0.0,-0.96717,5e-05,4.83543]
[1779463845987,21.16,76868.14,0.0,-0.96748,5e-05,4.79699]
[1779463851022,21.15,76869.8,0.0,-0.96745,5e-05,4.80083]
[1779463855058,21.15,76875.9,0.0,-0.96716,5e-05,4.83585]
[1779463856085,21.15,76879.29,0.0,-0.96701,5e-05,4.85482]
[1779463859505,21.14,76885.89,0.0,-0.9667,5e-05,4.89311]
[1779463865151,21.13,76889.29,0.0,-0.96658,5e-05,4.90753]
[1779463866167,21.13,76896.7,0.0,-0.96618,5e-05,4.95598]
[1779463867200,21.13,76903.83,0.0,-0.96578,5e-05,5.0048]
[1779463868178,21.13,76920.21,0.0,-0.96487,6e-05,5.11464]
[1779463869589,21.15,76928.24,0.0,-0.96432,6e-05,5.1809]
[1779463874222,21.18,76938.67,0.0,-0.96353,6e-05,5.27613]
[1779463877240,21.19,76945.99,0.0,-0.96301,6e-05,5.33702]
[1779463880261,21.17,76938.76,0.0,-0.96356,6e-05,5.27146]
[1779463881269,21.17,76926.82,0.0,-0.96424,6e-05,5.1903]
[1779463882285,21.15,76908.29,0.0,-0.96545,5e-05,5.04448]
[1779463886305,21.14,76913.33,0.0,-0.96521,6e-05,5.07358]
[1779463888321,21.14,76904.77,0.0,-0.96571,5e-05,5.01326]
[1779463891342,21.13,76898.62,0.0,-0.9661,5e-05,4.96496]
[1779463892349,21.13,76891.35,0.0,-0.96651,5e-05,4.91582]
[1779463895369,21.12,76885.02,0.0,-0.96688,5e-05,4.87016]
[1779463897392,21.12,76877.51,0.0,-0.9673,5e-05,4.8188]
[1779463898391,21.12,76871.86,0.0,-0.96761,5e-05,4.78118]
[1779463900406,21.11,76876.78,0.0,-0.96737,5e-05,4.81]
[1779463902418,21.11,76885.84,0.0,-0.96692,5e-05,4.86556]
[1779463905439,21.1,76889.9,0.0,-0.96674,5e-05,4.88733]
[1779463910476,21.09,76889.92,0.0,-0.9668,5e-05,4.87976]
[1779463915509,21.08,76891.11,0.0,-0.9668,5e-05,4.87986]
[1779463917524,21.08,76885.78,0.0,-0.96711,5e-05,4.84225]
[1779463918531,21.08,76879.79,0.0,-0.96744,5e-05,4.80213]
[1779463919538,21.08,76879.18,0.0,-0.96748,5e-05,4.79679]
[1779463921553,21.07,76872.63,0.0,-0.96785,5e-05,4.75202]
[1779463922559,21.07,76870.23,0.0,-0.96798,5e-05,4.73537]
[1779463925585,21.07,76876.45,0.0,-0.96769,5e-05,4.77111]
[1779463926590,21.06,76882.5,0.0,-0.96739,5e-05,4.8086]
[1779463927597,21.06,76884.37,0.0,-0.9673,5e-05,4.81921]
[1779463932633,21.05,76886.68,0.0,-0.96724,5e-05,4.82682]
[1779463935652,21.05,76891.85,0.0,-0.967,5e-05,4.85585]
[1779463937667,21.04,76897.49,0.0,-0.96673,5e-05,4.88953]
[1779463939681,21.04,76902.3,0.0,-0.9665,5e-05,4.91785]
[1779463940689,21.04,76909.77,0.0,-0.96611,5e-05,4.96537]
[1779463941697,21.04,76914.4,0.0,-0.96587,5e-05,4.99431]
[1779463943710,21.03,76916.43,0.0,-0.96579,5e-05,5.00433]
[1779463948757,21.02,76917.62,0.0,-0.96579,5e-05,5.00348]
[1779463950169,21.02,76906.56,0.0,-0.96642,5e-05,4.9271]
[1779463952783,21.01,76901.9,0.0,-0.96672,5e-05,4.89067]
[1779463954796,21.01,76900.1,0.0,-0.96684,5e-05,4.87596]
[1779463960241,21.0,76902.7,0.0,-0.96677,5e-05,4.88436]
[1779463965874,20.99,76904.34,0.0,-0.96674,5e-05,4.88807]
[1779463970909,20.98,76903.91,0.0,-0.96682,5e-05,4.87848]
[1779463972942,20.98,76909.37,0.0,-0.96655,5e-05,4.91154]
[1779463974957,20.97,76916.15,0.0,-0.9662,5e-05,4.95343]
[1779463975966,20.97,76916.95,0.0,-0.96617,5e-05,4.95727]
[1779463980381,20.96,76924.74,0.0,-0.96579,5e-05,5.00312]
[1779463983015,20.96,76930.25,0.0,-0.96553,6e-05,5.03533]
[1779463984026,20.96,76935.36,0.0,-0.96526,6e-05,5.068]
[1779463985037,20.95,76933.94,0.0,-0.96535,6e-05,5.05683]
[1779463989061,20.95,76920.15,0.0,-0.96616,5e-05,4.95852]
[1779463990450,20.94,76913.27,0.0,-0.96655,5e-05,4.91167]
[1779463991075,20.94,76913.27,0.0,-0.96656,5e-05,4.91027]
[1779463996110,20.93,76907.76,0.0,-0.96691,5e-05,4.86737]
[1779464000520,20.93,76896.66,0.0,-0.96754,5e-05,4.79012]
[1779464002153,20.92,76892.78,0.0,-0.96776,5e-05,4.76269]
[1779464006184,20.87,76879.85,0.0,-0.96879,5e-05,4.63668]
[1779464007192,20.86,76878.12,0.0,-0.96895,5e-05,4.61643]
[1779464010592,20.84,76869.08,0.0,-0.96949,5e-05,4.54891]
[1779464016254,20.84,76868.61,0.0,-0.96957,5e-05,4.53847]
[1779464019275,20.83,76872.73,0.0,-0.96939,5e-05,4.56178]
[1779464024311,20.83,76874.49,0.0,-0.96933,5e-05,4.56847]
[1779464028338,20.82,76881.85,0.0,-0.96899,5e-05,4.61125]
[1779464032366,20.82,76875.37,0.0,-0.96935,5e-05,4.56649]
[1779464036394,20.81,76871.42,0.0,-0.96958,5e-05,4.53809]
[1779464041429,20.79,76869.69,0.0,-0.96983,5e-05,4.5074]
[1779464045457,20.74,76872.81,0.0,-0.96994,5e-05,4.49345]
[1779464050492,20.69,76871.74,0.0,-0.97031,5e-05,4.44733]
[1779464055527,20.65,76876.73,0.0,-0.97036,5e-05,4.44206]
[1779464056534,20.65,76880.22,0.0,-0.97019,5e-05,4.46303]
[1779464061570,20.64,76876.08,0.0,-0.97042,5e-05,4.43349]
[1779464067611,20.62,76875.11,0.0,-0.97062,5e-05,4.40944]
[1779464072646,20.58,76871.23,0.0,-0.97108,5e-05,4.35039]
[1779464077682,20.54,76869.91,0.0,-0.97137,5e-05,4.31406]
[1779464079695,20.53,76853.44,0.0,-0.97224,5e-05,4.20418]
[1779464080702,20.52,76845.54,0.0,-0.97261,5e-05,4.15659]
[1779464081709,20.52,76845.01,0.0,-0.97264,5e-05,4.15319]
[1779464086744,20.52,76838.85,0.0,-0.97293,5e-05,4.11557]
[1779464087753,20.52,76838.43,0.0,-0.97295,5e-05,4.11296]
[1779464092786,20.52,76838.86,0.0,-0.97294,5e-05,4.11506]
[1779464096830,20.52,76844.59,0.0,-0.97267,5e-05,4.14877]
[1779464098844,20.52,76847.31,0.0,-0.97255,5e-05,4.16476]
[1779464103880,20.52,76849.53,0.0,-0.97245,5e-05,4.17752]
[1779464108916,20.52,76850.21,0.0,-0.97242,5e-05,4.18112]
[1779464113949,20.52,76850.77,0.0,-0.9724,5e-05,4.18404]
[1779464115963,20.52,76855.87,0.0,-0.97216,5e-05,4.21451]
[1779464121374,20.52,76857.8,0.0,-0.97207,5e-05,4.22554]
[1779464127040,20.52,76853.02,0.0,-0.9723,5e-05,4.19625]
[1779464131441,20.52,76851.23,0.0,-0.9724,5e-05,4.18292]
[1779464137113,20.52,76852.13,0.0,-0.97236,5e-05,4.18835]
[1779464139125,20.52,76863.45,0.0,-0.97182,5e-05,4.25654]
[1779464140132,20.52,76863.1,0.0,-0.97184,5e-05,4.2543]
[1779464144165,20.52,76856.85,0.0,-0.97214,5e-05,4.21616]
[1779464147190,20.52,76847.64,0.0,-0.97258,5e-05,4.16084]
[1779464148195,20.52,76843.94,0.0,-0.97275,5e-05,4.13887]
[1779464153232,20.52,76844.98,0.0,-0.9727,5e-05,4.14547]
[1779464154238,20.52,76850.0,0.0,-0.97246,5e-05,4.17549]
[1779464155245,20.52,76855.25,0.0,-0.97221,5e-05,4.20701]
[1779464157259,20.52,76858.03,0.0,-0.97208,5e-05,4.22371]
[1779464162306,20.52,76859.79,0.0,-0.972,5e-05,4.23412]
[1779464164314,20.52,76865.96,0.0,-0.97171,5e-05,4.27133]
[1779464169347,20.52,76865.55,0.0,-0.97173,5e-05,4.26812]
[1779464174382,20.52,76865.45,0.0,-0.97174,5e-05,4.26685]
[1779464179418,20.51,76864.93,0.0,-0.97177,5e-05,4.26306]
[1779464181792,20.51,76870.51,0.0,-0.97151,5e-05,4.29677]
[1779464182439,20.51,76870.51,0.0,-0.97151,5e-05,4.29659]
[1779464187474,20.51,76868.46,0.0,-0.97161,5e-05,4.28315]
[1779464189488,20.51,76862.22,0.0,-0.97191,5e-05,4.24502]
[1779464191864,20.51,76856.59,0.0,-0.9722,5e-05,4.20833]
[1779464197544,20.51,76858.82,0.0,-0.9721,5e-05,4.22141]
[1779464198550,20.51,76852.32,0.0,-0.9724,5e-05,4.18237]
[1779464203585,20.51,76864.71,0.0,-0.97182,5e-05,4.25701]
[1779464205599,20.51,76857.95,0.0,-0.97214,5e-05,4.21603]
[1779464210636,20.51,76859.12,0.0,-0.97209,5e-05,4.22285]
[1779464213658,20.51,76865.07,0.0,-0.9718,5e-05,4.25852]
[1779464218695,20.51,76862.35,0.0,-0.97194,5e-05,4.24136]
[1779464223731,20.51,76872.57,0.0,-0.97145,5e-05,4.3028]
[1779464226750,20.51,76858.86,0.0,-0.97211,5e-05,4.2191]
[1779464227757,20.51,76853.72,0.0,-0.97236,5e-05,4.18818]
[1779464229772,20.51,76845.11,0.0,-0.97276,5e-05,4.13688]
[1779464230778,20.51,76834.33,0.0,-0.97326,5e-05,4.07336]
[1779464235815,20.51,76832.22,0.0,-0.97335,5e-05,4.06179]
[1779464239841,20.51,76824.13,0.0,-0.97371,5e-05,4.01523]
[1779464241856,20.51,76816.02,0.0,-0.97407,4e-05,3.96874]
[1779464242866,20.51,76810.32,0.0,-0.97432,4e-05,3.93626]
[1779464243869,20.51,76800.25,0.0,-0.97476,4e-05,3.87921]
[1779464244877,20.51,76792.5,0.0,-0.97509,4e-05,3.83589]
[1779464245890,20.51,76791.62,0.0,-0.97513,4e-05,3.83145]
[1779464249915,20.52,76782.44,0.0,-0.9755,4e-05,3.78226]
[1779464250921,20.52,76784.79,0.0,-0.9754,4e-05,3.79598]
[1779464252934,20.52,76788.71,0.0,-0.97524,4e-05,3.81666]
[1779464257973,20.52,76782.03,0.0,-0.9755,4e-05,3.78233]
[1779464259982,20.53,76773.73,0.0,-0.97584,4e-05,3.7377]
[1779464264013,20.53,76779.15,0.0,-0.97559,4e-05,3.77038]
[1779464266031,20.53,76784.77,0.0,-0.97534,4e-05,3.80297]
[1779464268045,20.53,76792.01,0.0,-0.97502,4e-05,3.84472]
[1779464273085,20.54,76787.9,0.0,-0.97517,4e-05,3.82438]
[1779464278114,20.54,76783.17,0.0,-0.97535,4e-05,3.80089]
[1779464279495,20.54,76780.45,0.0,-0.97546,4e-05,3.787]
[1779464285165,20.55,76779.28,0.0,-0.97549,4e-05,3.78377]
[1779464290200,20.55,76777.32,0.0,-0.97554,4e-05,3.77604]
[1779464294227,20.55,76772.03,0.0,-0.97575,4e-05,3.74934]
[1779464295235,20.56,76766.86,0.0,-0.97596,4e-05,3.72155]
[1779464296242,20.56,76763.45,0.0,-0.9761,4e-05,3.70358]
[1779464299640,20.56,76755.75,0.0,-0.97639,4e-05,3.66459]
[1779464301284,20.56,76745.48,0.0,-0.97681,4e-05,3.60997]
[1779464302286,20.56,76738.66,0.0,-0.97708,4e-05,3.57439]
[1779464303293,20.56,76735.34,0.0,-0.9772,4e-05,3.55766]
[1779464306314,20.57,76732.63,0.0,-0.97729,4e-05,3.54614]
[1779464309710,20.57,76722.26,0.0,-0.97767,4e-05,3.49548]
[1779464311351,20.58,76718.02,0.0,-0.97784,4e-05,3.47211]
[1779464313363,20.58,76704.96,0.0,-0.97833,4e-05,3.4068]
[1779464314377,20.6,76697.93,0.0,-0.97851,4e-05,3.38265]
[1779464315378,20.61,76685.04,0.0,-0.9789,4e-05,3.32935]
[1779464316388,20.63,76677.69,0.0,-0.97908,4e-05,3.30522]
[1779464317392,20.65,76679.07,0.0,-0.97893,4e-05,3.32524]
[1779464318772,20.69,76702.35,0.0,-0.97787,4e-05,3.46817]
[1779464319779,20.69,76701.85,0.0,-0.97788,4e-05,3.46665]
[1779464325449,20.7,76701.12,0.0,-0.97786,4e-05,3.46929]
[1779464330485,20.71,76702.88,0.0,-0.97775,4e-05,3.48376]
[1779464335520,20.71,76700.41,0.0,-0.9778,4e-05,3.47622]
[1779464339919,20.72,76717.54,0.0,-0.9771,4e-05,3.56996]
[1779464340555,20.72,76717.54,0.0,-0.97709,4e-05,3.57088]
[1779464341562,20.72,76712.36,0.0,-0.97729,4e-05,3.54457]
[1779464346600,20.73,76712.53,0.0,-0.97725,4e-05,3.55028]
[1779464348620,20.73,76702.97,0.0,-0.97762,4e-05,3.5003]
[1779464350000,20.73,76660.92,0.0,-0.97922,4e-05,3.28669]
[1779464350663,20.73,76660.92,0.0,-0.9792,4e-05,3.28864]
[1779464351669,20.73,76652.19,0.0,-0.97952,4e-05,3.24554]
[1779464352682,20.73,76641.33,0.0,-0.97991,4e-05,3.19252]
[1779464353704,20.74,76638.83,0.0,-0.97998,4e-05,3.18316]
[1779464354690,20.74,76632.04,0.0,-0.9802,4e-05,3.15351]
[1779464357712,20.75,76637.93,0.0,-0.97995,4e-05,3.18659]
[1779464358719,20.77,76643.19,0.0,-0.97966,4e-05,3.22689]
[1779464360086,20.79,76652.8,0.0,-0.9792,4e-05,3.28831]
[1779464362747,20.8,76662.34,0.0,-0.97882,4e-05,3.33985]
[1779464363754,20.8,76667.48,0.0,-0.97862,4e-05,3.36691]
[1779464367783,20.81,76670.9,0.0,-0.97845,4e-05,3.38904]
[1779464372818,20.82,76671.95,0.0,-0.97838,4e-05,3.39807]
[1779464377852,20.83,76674.07,0.0,-0.97826,4e-05,3.41462]
[1779464379867,20.83,76668.6,0.0,-0.97845,4e-05,3.38925]
[1779464385909,20.84,76667.65,0.0,-0.97843,4e-05,3.39158]
[1779464388931,20.85,76659.79,0.0,-0.9787,4e-05,3.35564]
[1779464393969,20.85,76663.8,0.0,-0.9785,4e-05,3.38194]
[1779464399005,20.86,76661.16,0.0,-0.97855,4e-05,3.37468]
[1779464400021,20.87,76656.73,0.0,-0.97871,4e-05,3.35374]
[1779464405057,20.88,76653.38,0.0,-0.97879,4e-05,3.34346]
[1779464406065,20.88,76647.63,0.0,-0.97899,4e-05,3.31621]
[1779464409085,20.88,76654.21,0.0,-0.97871,4e-05,3.35298]
[1779464412106,20.89,76647.41,0.0,-0.97894,4e-05,3.32302]
[1779464414120,20.89,76653.72,0.0,-0.97868,4e-05,3.35715]
[1779464415132,20.9,76657.97,0.0,-0.97851,4e-05,3.37976]
[1779464418148,20.9,76652.66,0.0,-0.97868,4e-05,3.35689]
[1779464419155,20.9,76646.23,0.0,-0.97891,4e-05,3.32614]
[1779464420162,20.91,76648.21,0.0,-0.97883,4e-05,3.33733]
[1779464422176,20.91,76653.38,0.0,-0.97862,4e-05,3.36581]
[1779464423182,20.91,76659.11,0.0,-0.97839,4e-05,3.3959]
[1779464424189,20.91,76659.87,0.0,-0.97836,4e-05,3.40099]
[1779464429226,20.92,76655.92,0.0,-0.97846,4e-05,3.38728]
[1779464434261,20.93,76654.39,0.0,-0.97848,4e-05,3.38354]
[1779464436277,20.94,76650.21,0.0,-0.97862,4e-05,3.36515]
[1779464438290,20.94,76644.43,0.0,-0.97881,4e-05,3.33897]
[1779464440658,20.94,76643.77,0.0,-0.97882,4e-05,3.33842]
[1779464444345,20.95,76634.62,0.0,-0.97911,4e-05,3.29856]
[1779464445348,20.95,76629.53,0.0,-0.97929,4e-05,3.27498]
[1779464447363,20.96,76624.38,0.0,-0.97946,4e-05,3.25165]
[1779464448370,20.96,76613.12,0.0,-0.97986,4e-05,3.19756]
[1779464449388,20.96,76605.95,0.0,-0.98011,4e-05,3.16371]
[1779464450741,20.97,76602.42,0.0,-0.98019,3e-05,3.15221]
[1779464453405,20.97,76608.9,0.0,-0.97995,4e-05,3.18471]
[1779464457432,20.97,76610.86,0.0,-0.97987,4e-05,3.196]
[1779464462468,20.97,76603.72,0.0,-0.9801,4e-05,3.16395]
[1779464467511,20.98,76608.56,0.0,-0.97992,4e-05,3.18928]
[1779464469525,20.98,76601.74,0.0,-0.98015,3e-05,3.15748]
[1779464470882,20.98,76603.8,0.0,-0.98007,4e-05,3.16815]
[1779464476572,20.98,76601.13,0.0,-0.98015,3e-05,3.15743]
[1779464481608,20.99,76601.66,0.0,-0.98012,3e-05,3.1619]
[1779464484629,20.99,76607.66,0.0,-0.9799,4e-05,3.19172]
[1779464485636,20.99,76610.54,0.0,-0.9798,4e-05,3.20587]
[1779464488659,20.99,76604.92,0.0,-0.97999,4e-05,3.17986]
[1779464493692,20.99,76603.66,0.0,-0.98003,4e-05,3.17331]
[1779464498729,21.0,76601.46,0.0,-0.9801,3e-05,3.16453]
[1779464502756,21.0,76595.08,0.0,-0.98031,3e-05,3.13564]
[1779464504768,21.0,76586.34,0.0,-0.9806,3e-05,3.09576]
[1779464509804,21.0,76587.54,0.0,-0.98054,3e-05,3.1036]
[1779464512828,21.01,76581.78,0.0,-0.98073,3e-05,3.07807]
[1779464513834,21.01,76575.51,0.0,-0.98094,3e-05,3.04949]
[1779464518871,21.01,76578.08,0.0,-0.98083,3e-05,3.06421]
[1779464521237,21.01,76586.22,0.0,-0.98055,3e-05,3.10329]
[1779464522896,21.01,76588.44,0.0,-0.98046,3e-05,3.1147]
[1779464524910,21.02,76596.0,0.0,-0.98019,3e-05,3.15125]
[1779464529945,21.02,76590.82,0.0,-0.98036,3e-05,3.1289]
[1779464534979,21.02,76592.42,0.0,-0.98029,3e-05,3.13865]
[1779464540030,21.03,76596.95,0.0,-0.98011,3e-05,3.16219]
[1779464545059,21.03,76598.25,0.0,-0.98005,4e-05,3.17034]
[1779464548082,21.03,76602.72,0.0,-0.97989,4e-05,3.19272]
[1779464553111,21.03,76602.3,0.0,-0.9799,4e-05,3.19016]
[1779464555125,21.03,76607.07,0.0,-0.97973,4e-05,3.21363]
[1779464560160,21.04,76608.3,0.0,-0.97968,4e-05,3.22091]
[1779464563181,21.04,76616.33,0.0,-0.97938,4e-05,3.26152]
[1779464568217,21.05,76624.15,0.0,-0.97905,4e-05,3.3059]
[1779464573251,21.06,76624.82,0.0,-0.97898,4e-05,3.31521]
[1779464578285,21.07,76625.94,0.0,-0.97889,4e-05,3.32669]
[1779464583322,21.07,76620.65,0.0,-0.97905,4e-05,3.30548]
[1779464588356,21.07,76622.61,0.0,-0.97897,4e-05,3.31587]
[1779464593391,21.08,76623.08,0.0,-0.97895,4e-05,3.31886]
[1779464596413,21.08,76628.29,0.0,-0.97876,4e-05,3.34495]
[1779464598425,21.08,76632.05,0.0,-0.97862,4e-05,3.36376]
[1779464603464,21.08,76629.19,0.0,-0.97872,4e-05,3.34986]
[1779464606482,21.08,76637.48,0.0,-0.97839,4e-05,3.39456]
[1779464611901,21.09,76636.45,0.0,-0.97839,4e-05,3.39381]
[1779464617560,21.1,76638.95,0.0,-0.97825,4e-05,3.41178]
[1779464621974,21.11,76633.31,0.0,-0.97843,4e-05,3.38792]
[1779464627631,21.11,76631.38,0.0,-0.9785,4e-05,3.37852]
[1779464632048,21.11,76619.36,0.0,-0.97894,4e-05,3.31942]
[1779464634681,21.11,76617.3,0.0,-0.97901,4e-05,3.30964]
[1779464639717,21.11,76620.72,0.0,-0.97888,4e-05,3.32726]
[1779464644752,21.11,76625.38,0.0,-0.97871,4e-05,3.35092]
[1779464649787,21.11,76628.34,0.0,-0.97859,4e-05,3.36604]
[1779464654821,21.11,76629.98,0.0,-0.97853,4e-05,3.37455]
[1779464659858,21.11,76627.7,0.0,-0.97861,4e-05,3.3636]
[1779464664895,21.11,76629.77,0.0,-0.97853,4e-05,3.37425]
[1779464669929,21.11,76626.2,0.0,-0.97866,4e-05,3.35685]
[1779464670941,21.11,76621.08,0.0,-0.97885,4e-05,3.33175]
[1779464674964,21.11,76611.63,0.0,-0.9792,4e-05,3.28383]
[1779464677988,21.12,76622.49,0.0,-0.9788,4e-05,3.33752]
[1779464682398,21.12,76630.6,0.0,-0.9785,4e-05,3.37797]
[1779464684034,21.12,76637.3,0.0,-0.97825,4e-05,3.41144]
[1779464688056,21.12,76642.46,0.0,-0.97806,4e-05,3.4373]
[1779464693092,21.12,76645.97,0.0,-0.97793,4e-05,3.45488]
[1779464698127,21.12,76648.17,0.0,-0.97784,4e-05,3.46592]
[1779464702539,21.11,76653.47,0.0,-0.97764,4e-05,3.49277]
[1779464708196,21.11,76653.08,0.0,-0.97766,4e-05,3.49057]
[1779464713233,21.11,76648.84,0.0,-0.97782,4e-05,3.46902]
[1779464716251,21.11,76654.86,0.0,-0.97759,4e-05,3.49968]
[1779464721286,21.11,76660.16,0.0,-0.97739,4e-05,3.52663]
[1779464726322,21.11,76657.54,0.0,-0.97749,4e-05,3.51295]
[1779464730352,21.11,76662.78,0.0,-0.97729,4e-05,3.53966]
[1779464735385,21.11,76663.58,0.0,-0.97727,4e-05,3.54119]
[1779464740420,21.11,76667.36,0.0,-0.97713,4e-05,3.56046]
[1779464745454,21.11,76671.79,0.0,-0.97696,4e-05,3.583]
[1779464751496,21.11,76670.89,0.0,-0.977,4e-05,3.57764]
[1779464756536,21.11,76674.29,0.0,-0.97687,4e-05,3.59467]
[1779464761570,21.11,76672.28,0.0,-0.97695,4e-05,3.58349]
[1779464766607,21.11,76673.33,0.0,-0.97691,4e-05,3.58885]
[1779464771640,21.11,76673.02,0.0,-0.97693,4e-05,3.58708]
[1779464776674,21.11,76669.97,0.0,-0.97705,4e-05,3.57108]
[1779464781709,21.11,76667.05,0.0,-0.97716,4e-05,3.55595]
[1779464786744,21.11,76668.13,0.0,-0.97712,4e-05,3.56166]
[1779464791779,21.11,76670.8,0.0,-0.97703,4e-05,3.57319]
[1779464796814,21.11,76675.79,0.0,-0.97683,4e-05,3.59904]
[1779464801849,21.11,76676.2,0.0,-0.97682,4e-05,3.60085]
[1779464806884,21.11,76676.9,0.0,-0.97679,4e-05,3.60413]
[1779464809905,21.11,76671.77,0.0,-0.977,4e-05,3.57717]
[1779464816954,21.11,76670.57,0.0,-0.97705,4e-05,3.57074]
[1779464821992,21.11,76673.37,0.0,-0.97694,4e-05,3.5852]
[1779464827025,21.11,76674.2,0.0,-0.97691,4e-05,3.58929]
[1779464832058,21.11,76675.8,0.0,-0.97685,4e-05,3.59727]
[1779464835080,21.11,76683.88,0.0,-0.97653,4e-05,3.63929]
[1779464840121,21.1,76682.24,0.0,-0.9766,4e-05,3.62958]
[1779464843523,21.1,76686.49,0.0,-0.97644,4e-05,3.65129]
[1779464848172,21.1,76680.1,0.0,-0.9767,4e-05,3.61674]
[1779464849181,21.1,76667.56,0.0,-0.9772,4e-05,3.55115]
[1779464853595,21.1,76674.28,0.0,-0.97695,4e-05,3.58329]
[1779464859250,21.1,76677.3,0.0,-0.97684,4e-05,3.59805]
[1779464863666,21.1,76682.96,0.0,-0.97662,4e-05,3.6267]
[1779464865293,21.1,76683.98,0.0,-0.97659,4e-05,3.63129]
[1779464870329,21.09,76686.63,0.0,-0.9765,4e-05,3.64321]
[1779464875363,21.09,76689.79,0.0,-0.97638,4e-05,3.65818]
[1779464880400,21.09,76687.61,0.0,-0.97648,4e-05,3.64504]
[1779464885435,21.09,76687.35,0.0,-0.9765,4e-05,3.64202]
[1779464889463,21.08,76681.4,0.0,-0.97675,4e-05,3.60954]
[1779464893492,21.08,76672.28,0.0,-0.97712,4e-05,3.56096]
[1779464895505,21.08,76665.54,0.0,-0.97739,4e-05,3.52578]
[1779464899533,21.08,76661.94,0.0,-0.97753,4e-05,3.50681]
[1779464904568,21.08,76661.16,0.0,-0.97756,4e-05,3.50242]
[1779464909602,21.08,76656.62,0.0,-0.97774,4e-05,3.47891]
[1779464914642,21.08,76655.11,0.0,-0.97781,4e-05,3.46903]
[1779464919677,21.08,76657.98,0.0,-0.9777,4e-05,3.4838]
[1779464924712,21.08,76653.21,0.0,-0.97788,4e-05,3.45965]
[1779464926726,21.08,76646.02,0.0,-0.97815,4e-05,3.424]
[1779464927732,21.08,76642.03,0.0,-0.9783,4e-05,3.40407]
[1779464929747,21.08,76637.63,0.0,-0.97846,4e-05,3.38241]
[1779464934782,21.08,76631.79,0.0,-0.97867,4e-05,3.35434]
[1779464939817,21.09,76629.99,0.0,-0.97873,4e-05,3.34649]
[1779464944852,21.09,76641.56,0.0,-0.97829,4e-05,3.40516]
[1779464945861,21.09,76643.1,0.0,-0.97823,4e-05,3.41301]
[1779464950896,21.09,76646.49,0.0,-0.9781,4e-05,3.43062]
[1779464955931,21.09,76647.5,0.0,-0.97806,4e-05,3.43567]
[1779464957946,21.09,76647.3,0.0,-0.97807,4e-05,3.43464]
[1779464960967,21.09,76656.53,0.0,-0.97772,4e-05,3.48143]
[1779464966003,21.09,76659.49,0.0,-0.9776,4e-05,3.49618]
[1779464971041,21.09,76659.33,0.0,-0.97763,4e-05,3.49268]
[1779464974442,21.09,76667.15,0.0,-0.97733,4e-05,3.53251]
[1779464976075,21.09,76673.46,0.0,-0.97707,4e-05,3.56611]
[1779464977082,21.09,76673.64,0.0,-0.97706,4e-05,3.56794]
[1779464982117,21.09,76671.87,0.0,-0.97713,4e-05,3.55878]
[1779464984511,21.09,76662.82,0.0,-0.97748,4e-05,3.51162]
[1779464986148,21.09,76657.35,0.0,-0.9777,4e-05,3.48351]
[1779464987154,21.09,76654.74,0.0,-0.9778,4e-05,3.47014]
[1779464991182,21.09,76660.98,0.0,-0.97756,4e-05,3.50184]
[1779464996217,21.09,76661.47,0.0,-0.97754,4e-05,3.50395]
[1779464999238,21.09,76656.9,0.0,-0.97772,4e-05,3.48043]
[1779465004652,21.09,76655.77,0.0,-0.97776,4e-05,3.47469]
[1779465010317,21.09,76650.1,0.0,-0.97798,4e-05,3.44609]
[1779465015351,21.09,76652.84,0.0,-0.97787,4e-05,3.46022]
[1779465020387,21.09,76652.06,0.0,-0.9779,4e-05,3.45652]
[1779465025427,21.09,76655.2,0.0,-0.97778,4e-05,3.47266]
[1779465030456,21.09,76654.34,0.0,-0.97781,4e-05,3.46842]
[1779465035491,21.09,76649.91,0.0,-0.97799,4e-05,3.44389]
[1779465036498,21.09,76643.4,0.0,-0.97824,4e-05,3.41119]
[1779465038513,21.09,76637.35,0.0,-0.97846,4e-05,3.3812]
[1779465040532,21.09,76625.46,0.0,-0.9789,4e-05,3.32266]
[1779465041535,21.09,76617.34,0.0,-0.97919,4e-05,3.28315]
[1779465042542,21.09,76611.55,0.0,-0.9794,4e-05,3.25532]
[1779465044943,21.09,76605.05,0.0,-0.97962,4e-05,3.22462]
[1779465046570,21.09,76600.62,0.0,-0.97978,4e-05,3.2041]
[1779465049592,21.1,76615.55,0.0,-0.97923,4e-05,3.27736]
[1779465050602,21.1,76623.59,0.0,-0.97894,4e-05,3.3169]
[1779465055635,21.1,76621.66,0.0,-0.979,4e-05,3.30838]
[1779465060672,21.1,76622.2,0.0,-0.97898,4e-05,3.31191]
[1779465061679,21.1,76628.93,0.0,-0.97873,4e-05,3.34519]
[1779465066713,21.1,76632.37,0.0,-0.9786,4e-05,3.36273]
[1779465068726,21.1,76640.43,0.0,-0.9783,4e-05,3.403]
[1779465071748,21.1,76646.87,0.0,-0.97805,4e-05,3.43535]
[1779465074771,21.1,76642.71,0.0,-0.97821,4e-05,3.41445]
[1779465076784,21.1,76650.95,0.0,-0.9779,4e-05,3.45604]
[1779465078798,21.1,76656.04,0.0,-0.97771,4e-05,3.48183]
[1779465079805,21.1,76663.37,0.0,-0.97742,4e-05,3.5193]
[1779465080811,21.1,76668.01,0.0,-0.97724,4e-05,3.54309]
[1779465083836,21.1,76681.23,0.0,-0.97673,4e-05,3.61138]
[1779465084846,21.1,76681.02,0.0,-0.97674,4e-05,3.61]
[1779465089879,21.1,76683.91,0.0,-0.97663,4e-05,3.62367]
[1779465094913,21.09,76681.87,0.0,-0.97674,4e-05,3.60914]
[1779465099947,21.09,76684.38,0.0,-0.97665,4e-05,3.62083]
[1779465104987,21.09,76689.0,0.0,-0.97648,4e-05,3.64355]
[1779465109013,21.09,76693.49,0.0,-0.97631,4e-05,3.66583]
[1779465112032,21.09,76695.58,0.0,-0.97623,4e-05,3.67567]
[1779465115436,21.08,76702.75,0.0,-0.97596,4e-05,3.71209]
[1779465121096,21.08,76706.34,0.0,-0.97583,4e-05,3.72889]
[1779465125506,21.08,76715.61,0.0,-0.97547,4e-05,3.77639]
[1779465130159,21.07,76723.8,0.0,-0.97514,4e-05,3.81873]
[1779465133180,21.05,76718.61,0.0,-0.97549,4e-05,3.77288]
[1779465135576,21.05,76711.22,0.0,-0.97581,4e-05,3.73141]
[1779465138220,21.04,76701.81,0.0,-0.9762,4e-05,3.68015]
[1779465140231,21.04,76698.76,0.0,-0.97633,4e-05,3.6632]
[1779465143253,21.04,76706.5,0.0,-0.97603,4e-05,3.70335]
[1779465144257,21.04,76711.38,0.0,-0.97583,4e-05,3.7291]
[1779465145646,21.04,76716.83,0.0,-0.97561,4e-05,3.75752]
[1779465151306,21.04,76721.76,0.0,-0.97544,4e-05,3.77914]
[1779465156341,21.03,76724.9,0.0,-0.97533,4e-05,3.7935]
[1779465161375,21.03,76728.46,0.0,-0.97521,4e-05,3.81006]
[1779465165786,21.02,76717.22,0.0,-0.9757,4e-05,3.74607]
[1779465167420,21.02,76713.62,0.0,-0.97585,4e-05,3.72618]
[1779465170440,21.02,76712.36,0.0,-0.97591,4e-05,3.71808]
[1779465171446,21.02,76705.64,0.0,-0.97619,4e-05,3.68166]
[1779465172459,21.02,76702.98,0.0,-0.9763,4e-05,3.66676]
[1779465177488,21.02,76702.56,0.0,-0.97633,4e-05,3.66274]
[1779465182523,21.01,76700.15,0.0,-0.97644,4e-05,3.64811]
[1779465187558,21.01,76702.02,0.0,-0.97638,4e-05,3.65626]
[1779465192596,21.01,76707.16,0.0,-0.97619,4e-05,3.68162]
[1779465195996,21.01,76712.77,0.0,-0.97597,4e-05,3.71031]
[1779465201657,21.0,76709.04,0.0,-0.97614,4e-05,3.68763]
[1779465202665,21.0,76703.61,0.0,-0.97637,4e-05,3.65834]
[1779465208706,21.0,76707.65,0.0,-0.97622,4e-05,3.67761]
[1779465211731,21.0,76713.46,0.0,-0.97601,4e-05,3.70514]
[1779465216761,20.99,76714.76,0.0,-0.97597,4e-05,3.70995]
[1779465221796,20.99,76714.83,0.0,-0.97598,4e-05,3.70825]
[1779465226832,20.99,76714.84,0.0,-0.976,4e-05,3.7063]
[1779465231867,20.99,76713.78,0.0,-0.97606,4e-05,3.69867]
[1779465236902,20.98,76713.25,0.0,-0.97609,4e-05,3.69398]
[1779465241937,20.98,76713.46,0.0,-0.9761,4e-05,3.6933]
[1779465245965,20.98,76720.74,0.0,-0.97581,4e-05,3.73095]
[1779465251000,20.98,76719.21,0.0,-0.97589,4e-05,3.72056]
[1779465256037,20.97,76718.86,0.0,-0.97592,4e-05,3.71656]
[1779465261071,20.97,76719.19,0.0,-0.97592,4e-05,3.71629]
[1779465266106,20.97,76718.76,0.0,-0.97596,4e-05,3.71193]
[1779465271142,20.96,76718.44,0.0,-0.976,4e-05,3.70579]
[1779465276177,20.96,76719.46,0.0,-0.97597,4e-05,3.70925]
[1779465281212,20.96,76719.56,0.0,-0.97599,4e-05,3.70777]
[1779465286632,20.95,76718.62,0.0,-0.97604,4e-05,3.7003]
[1779465292291,20.95,76718.02,0.0,-0.97608,4e-05,3.69506]
[1779465297327,20.95,76720.51,0.0,-0.976,4e-05,3.70635]
[1779465301354,20.95,76715.44,0.0,-0.97622,4e-05,3.67749]
[1779465306776,20.94,76718.61,0.0,-0.97611,4e-05,3.69219]
[1779465312434,20.94,76719.78,0.0,-0.97607,4e-05,3.69646]
[1779465317467,20.94,76722.13,0.0,-0.97599,4e-05,3.70704]
[1779465322502,20.93,76722.75,0.0,-0.97598,4e-05,3.70823]
[1779465327536,20.93,76725.82,0.0,-0.97587,4e-05,3.72254]
[1779465332573,20.93,76726.77,0.0,-0.97587,4e-05,3.72296]
[1779465336987,20.92,76720.63,0.0,-0.97614,4e-05,3.68768]
[1779465342642,20.92,76716.2,0.0,-0.97634,4e-05,3.66162]
[1779465347679,20.92,76718.66,0.0,-0.97625,4e-05,3.67279]
[1779465352713,20.91,76722.83,0.0,-0.9761,4e-05,3.69302]
[1779465357749,20.91,76722.46,0.0,-0.97613,4e-05,3.68892]
[1779465362784,20.91,76720.37,0.0,-0.97623,4e-05,3.67562]
[1779465367819,20.91,76719.24,0.0,-0.97629,4e-05,3.66758]
[1779465372856,20.9,76718.76,0.0,-0.97633,4e-05,3.66302]
[1779465377889,20.9,76720.74,0.0,-0.97626,4e-05,3.67157]
[1779465382924,20.9,76722.51,0.0,-0.9762,4e-05,3.67896]
[1779465387340,20.89,76727.56,0.0,-0.97601,4e-05,3.70432]
[1779465392994,20.89,76728.81,0.0,-0.97599,4e-05,3.70609]
[1779465398034,20.89,76733.27,0.0,-0.97583,4e-05,3.72804]
[1779465403070,20.88,76736.74,0.0,-0.9757,4e-05,3.74463]
[1779465408106,20.88,76742.45,0.0,-0.97548,4e-05,3.7734]
[1779465413141,20.88,76742.93,0.0,-0.97548,4e-05,3.77367]
[1779465418177,20.87,76743.75,0.0,-0.97546,4e-05,3.77583]
[1779465423212,20.87,76745.62,0.0,-0.9754,4e-05,3.7838]
[1779465428246,20.87,76747.48,0.0,-0.97534,4e-05,3.79169]
[1779465430261,20.87,76759.22,0.0,-0.97485,4e-05,3.85562]
[1779465431269,20.87,76759.77,0.0,-0.97483,4e-05,3.85811]
[1779465433281,20.86,76752.46,0.0,-0.97515,4e-05,3.81644]
[1779465434292,20.86,76748.17,0.0,-0.97534,4e-05,3.7923]
[1779465436305,20.86,76745.01,0.0,-0.97548,4e-05,3.77401]
[1779465441340,20.86,76741.79,0.0,-0.97563,4e-05,3.75428]
[1779465443354,20.86,76734.87,0.0,-0.97592,4e-05,3.71589]
[1779465448389,20.86,76734.42,0.0,-0.97595,4e-05,3.71176]
[1779465453424,20.85,76732.12,0.0,-0.97607,4e-05,3.69535]
[1779465458460,20.85,76729.22,0.0,-0.97621,4e-05,3.67827]
[1779465461480,20.85,76734.2,0.0,-0.97601,4e-05,3.70415]
[1779465463497,20.85,76743.95,0.0,-0.97561,4e-05,3.75641]
[1779465464506,20.85,76747.29,0.0,-0.97547,4e-05,3.77425]
[1779465469537,20.84,76743.46,0.0,-0.97565,4e-05,3.75105]
[1779465474572,20.84,76744.72,0.0,-0.97561,4e-05,3.7558]
[1779465479618,20.84,76744.89,0.0,-0.97562,4e-05,3.75465]
[1779465483646,20.84,76739.87,0.0,-0.97584,4e-05,3.72572]
[1779465488681,20.83,76739.53,0.0,-0.97587,4e-05,3.7222]
[1779465493716,20.83,76739.97,0.0,-0.97586,4e-05,3.72296]
[1779465496130,20.83,76734.85,0.0,-0.97608,4e-05,3.69435]
[1779465501773,20.83,76737.51,0.0,-0.97599,4e-05,3.70724]
[1779465503786,20.83,76748.75,0.0,-0.97552,4e-05,3.76782]
[1779465504793,20.83,76750.7,0.0,-0.97544,4e-05,3.77811]
[1779465508825,20.83,76756.96,0.0,-0.97519,4e-05,3.81154]
[1779465510840,20.83,76761.04,0.0,-0.975,4e-05,3.83534]
[1779465516270,20.82,76745.45,0.0,-0.9757,4e-05,3.74468]
[1779465517890,20.82,76741.55,0.0,-0.97586,4e-05,3.72272]
[1779465524939,20.82,76740.59,0.0,-0.97592,4e-05,3.71517]
[1779465527960,20.82,76733.41,0.0,-0.97622,4e-05,3.67549]
[1779465532995,20.82,76729.25,0.0,-0.9764,4e-05,3.65187]
[1779465538030,20.81,76726.18,0.0,-0.97654,4e-05,3.6342]
[1779465542061,20.81,76731.97,0.0,-0.97631,4e-05,3.66414]
[1779465547096,20.81,76732.47,0.0,-0.9763,4e-05,3.66535]
[1779465552129,20.81,76727.98,0.0,-0.9765,4e-05,3.63992]
[1779465557166,20.81,76725.51,0.0,-0.97661,4e-05,3.62552]
[1779465562201,20.81,76724.26,0.0,-0.97666,4e-05,3.61771]
[1779465567236,20.8,76719.38,0.0,-0.97687,4e-05,3.59079]
[1779465572271,20.8,76718.96,0.0,-0.97691,4e-05,3.58521]
[1779465577306,20.8,76718.12,0.0,-0.97695,4e-05,3.57977]
[1779465582344,20.8,76717.49,0.0,-0.97698,4e-05,3.57538]
[1779465588388,20.8,76717.27,0.0,-0.977,4e-05,3.5729]
[1779465593424,20.8,76717.79,0.0,-0.97699,4e-05,3.57449]
[1779465598456,20.79,76716.69,0.0,-0.97704,4e-05,3.56799]
[1779465603492,20.79,76709.9,0.0,-0.97731,4e-05,3.53181]
[1779465605506,20.79,76717.01,0.0,-0.97703,4e-05,3.56886]
[1779465608526,20.79,76716.95,0.0,-0.97704,4e-05,3.5678]
[1779465613565,20.79,76716.69,0.0,-0.97706,4e-05,3.56518]
[1779465618598,20.79,76722.44,0.0,-0.97684,4e-05,3.59434]
[1779465622625,20.79,76728.52,0.0,-0.9766,4e-05,3.62546]
[1779465624639,20.79,76733.34,0.0,-0.97641,4e-05,3.65055]
[1779465627046,20.78,76740.57,0.0,-0.97613,4e-05,3.68827]
[1779465632696,20.78,76738.9,0.0,-0.97622,4e-05,3.67475]
[1779465633705,20.78,76734.92,0.0,-0.97639,4e-05,3.65296]
[1779465635718,20.78,76733.1,0.0,-0.97647,4e-05,3.64255]
[1779465637116,20.78,76728.08,0.0,-0.97668,4e-05,3.61511]
[1779465638737,20.78,76726.83,0.0,-0.97673,4e-05,3.60819]
[1779465643779,20.78,76727.68,0.0,-0.97671,4e-05,3.61144]
[1779465644784,20.78,76718.51,0.0,-0.97708,4e-05,3.56263]
[1779465645790,20.78,76718.07,0.0,-0.9771,4e-05,3.56014]
[1779465647187,20.78,76709.38,0.0,-0.97744,4e-05,3.51444]
[1779465648811,20.78,76717.29,0.0,-0.97713,4e-05,3.55563]
[1779465649817,20.78,76717.91,0.0,-0.97711,4e-05,3.55873]
[1779465654853,20.77,76717.4,0.0,-0.97713,4e-05,3.5552]
[1779465659887,20.77,76719.82,0.0,-0.97704,4e-05,3.56764]
[1779465662908,20.77,76723.6,0.0,-0.97689,4e-05,3.5873]
[1779465667949,20.77,76726.4,0.0,-0.97678,4e-05,3.60145]
[1779465672985,20.77,76721.94,0.0,-0.97697,4e-05,3.57714]
[1779465678020,20.77,76728.82,0.0,-0.97669,4e-05,3.61307]
[1779465679026,20.77,76734.3,0.0,-0.97647,4e-05,3.64218]
[1779465680039,20.77,76736.94,0.0,-0.97637,4e-05,3.65612]
[1779465685069,20.77,76741.03,0.0,-0.97621,4e-05,3.67692]
[1779465690106,20.77,76749.39,0.0,-0.97587,4e-05,3.72091]
[1779465694132,20.76,76752.5,0.0,-0.97577,4e-05,3.73422]
[1779465698162,20.76,76762.65,0.0,-0.97535,4e-05,3.78826]
[1779465699167,20.76,76764.42,0.0,-0.97528,4e-05,3.79749]
[1779465704202,20.76,76765.68,0.0,-0.97525,4e-05,3.80161]
[1779465706216,20.76,76764.28,0.0,-0.97532,4e-05,3.79277]
[1779465711250,20.75,76766.81,0.0,-0.97523,4e-05,3.80419]
[1779465713265,20.75,76771.69,0.0,-0.97503,4e-05,3.83018]
[1779465718300,20.75,76773.66,0.0,-0.97497,4e-05,3.83816]
[1779465720315,20.74,76780.13,0.0,-0.9747,4e-05,3.87311]
[1779465722331,20.74,76785.14,0.0,-0.97449,4e-05,3.89991]
[1779465724351,20.75,76790.31,0.0,-0.97421,4e-05,3.93665]
[1779465725353,20.76,76796.27,0.0,-0.97392,4e-05,3.97381]
[1779465726359,20.75,76800.02,0.0,-0.97382,4e-05,3.98644]
[1779465730387,20.7,76794.3,0.0,-0.97435,4e-05,3.91886]
[1779465735422,20.64,76791.74,0.0,-0.97476,4e-05,3.86582]
[1779465740457,20.59,76795.99,0.0,-0.97487,4e-05,3.85261]
[1779465745494,20.54,76791.85,0.0,-0.97532,4e-05,3.79435]
[1779465750528,20.49,76791.63,0.0,-0.97561,4e-05,3.7568]
[1779465754558,20.49,76797.81,0.0,-0.97537,4e-05,3.78706]
[1779465758583,20.49,76800.93,0.0,-0.97526,4e-05,3.80131]
[1779465763618,20.48,76806.44,0.0,-0.97505,4e-05,3.82895]
[1779465768653,20.48,76806.86,0.0,-0.97506,4e-05,3.82795]
[1779465770666,20.48,76800.93,0.0,-0.97532,4e-05,3.79341]
[1779465774695,20.47,76804.91,0.0,-0.97517,4e-05,3.81324]
[1779465779730,20.47,76807.71,0.0,-0.97508,4e-05,3.82563]
[1779465782751,20.47,76800.59,0.0,-0.9754,4e-05,3.78371]
[1779465788702,20.46,76799.57,0.0,-0.97547,4e-05,3.77436]
[1779465791814,20.46,76788.01,0.0,-0.97598,4e-05,3.70846]
[1779465792823,20.46,76791.45,0.0,-0.97583,4e-05,3.72696]
[1779465798772,20.45,76798.91,0.0,-0.97554,4e-05,3.76511]
[1779465803899,20.45,76797.71,0.0,-0.97562,4e-05,3.75549]
[1779465808937,20.44,76795.12,0.0,-0.97575,4e-05,3.7384]
[1779465813969,20.44,76801.77,0.0,-0.9755,4e-05,3.77024]
[1779465814977,20.44,76801.86,0.0,-0.9755,4e-05,3.77013]
[1779465820013,20.41,76800.79,0.0,-0.9757,4e-05,3.74494]
[1779465825056,20.38,76799.9,0.0,-0.97593,4e-05,3.71392]
[1779465830093,20.37,76801.75,0.0,-0.97588,4e-05,3.72169]
[1779465835126,20.35,76803.0,0.0,-0.97595,4e-05,3.71263]
[1779465840161,20.35,76802.09,0.0,-0.976,4e-05,3.70513]
[1779465845200,20.34,76803.0,0.0,-0.97598,4e-05,3.70775]
[1779465850236,20.34,76804.45,0.0,-0.97594,4e-05,3.71324]
[1779465855275,20.34,76803.28,0.0,-0.97601,4e-05,3.70427]
[1779465860306,20.33,76803.88,0.0,-0.976,4e-05,3.70514]
[1779465865341,20.33,76803.98,0.0,-0.97602,4e-05,3.70327]
[1779465870378,20.33,76809.77,0.0,-0.97579,4e-05,3.73302]
[1779465872391,20.33,76813.17,0.0,-0.97567,4e-05,3.74852]
[1779465877431,20.32,76808.9,0.0,-0.97587,4e-05,3.72203]
[1779465880448,20.32,76805.99,0.0,-0.97601,4e-05,3.70446]
[1779465885486,20.32,76809.68,0.0,-0.97587,4e-05,3.72273]
[1779465890536,20.31,76805.6,0.0,-0.97606,4e-05,3.69784]
[1779465894569,20.31,76796.77,0.0,-0.97644,4e-05,3.64761]
[1779465895574,20.31,76795.0,0.0,-0.97652,4e-05,3.63759]
[1779465899602,20.31,76788.45,0.0,-0.9768,4e-05,3.60071]
[1779465902626,20.31,76795.81,0.0,-0.9765,4e-05,3.64009]
[1779465903630,20.31,76797.09,0.0,-0.97645,4e-05,3.6468]
[1779465908665,20.31,76794.55,0.0,-0.97656,4e-05,3.63131]
[1779465914707,20.3,76789.04,0.0,-0.97681,4e-05,3.59946]
[1779465919741,20.3,76788.8,0.0,-0.97683,4e-05,3.59698]
[1779465924776,20.3,76789.35,0.0,-0.97681,4e-05,3.59883]
[1779465928806,20.3,76771.86,0.0,-0.97753,4e-05,3.50403]
[1779465933840,20.3,76772.33,0.0,-0.97753,4e-05,3.50386]
[1779465938876,20.3,76772.81,0.0,-0.97751,4e-05,3.5061]
[1779465940890,20.3,76764.62,0.0,-0.97784,4e-05,3.46265]
[1779465941897,20.3,76755.19,0.0,-0.97821,4e-05,3.41324]
[1779465946933,20.3,76749.84,0.0,-0.97841,4e-05,3.38601]
[1779465949837,20.3,76732.54,0.0,-0.97907,4e-05,3.29774]
[1779465950960,20.3,76725.25,0.0,-0.97934,4e-05,3.26117]
[1779465955995,20.3,76728.85,0.0,-0.97919,4e-05,3.2811]
[1779465961045,20.31,76729.95,0.0,-0.97914,4e-05,3.28842]
[1779465966099,20.31,76726.97,0.0,-0.97924,4e-05,3.275]
[1779465967102,20.31,76727.68,0.0,-0.97921,4e-05,3.27899]
[1779465969117,20.32,76744.45,0.0,-0.97854,4e-05,3.36903]
[1779465970131,20.32,76751.15,0.0,-0.97828,4e-05,3.40403]
[1779465971136,20.32,76752.13,0.0,-0.97824,4e-05,3.40932]
[1779465973151,20.32,76755.12,0.0,-0.97812,4e-05,3.42525]
[1779465978185,20.32,76757.68,0.0,-0.97801,4e-05,3.43937]
[1779465983221,20.32,76758.86,0.0,-0.97796,4e-05,3.44606]
[1779465988255,20.32,76759.7,0.0,-0.97792,4e-05,3.45096]
[1779465993292,20.32,76759.01,0.0,-0.97796,4e-05,3.44545]
[1779465995307,20.32,76753.23,0.0,-0.97819,4e-05,3.41538]
[1779466000340,20.32,76749.46,0.0,-0.97833,4e-05,3.39647]
[1779466005376,20.32,76750.62,0.0,-0.97828,4e-05,3.40332]
[1779466010412,20.32,76749.16,0.0,-0.97833,4e-05,3.39652]
[1779466015447,20.32,76749.2,0.0,-0.97832,4e-05,3.39757]
[1779466020482,20.33,76740.51,0.0,-0.97865,4e-05,3.3535]
[1779466021489,20.33,76736.16,0.0,-0.97881,4e-05,3.33142]
[1779466022496,20.33,76736.16,0.0,-0.97881,4e-05,3.33171]
[1779466027531,20.33,76734.33,0.0,-0.97887,4e-05,3.32389]
[1779466029546,20.33,76729.07,0.0,-0.97907,4e-05,3.29776]
[1779466032566,20.33,76728.28,0.0,-0.97909,4e-05,3.29491]
[1779466036595,20.33,76734.55,0.0,-0.97884,4e-05,3.32844]
[1779466037602,20.33,76739.67,0.0,-0.97864,4e-05,3.35506]
[1779466039616,20.33,76743.03,0.0,-0.9785,4e-05,3.37301]
[1779466044677,20.34,76743.04,0.0,-0.97849,4e-05,3.37453]
[1779466049712,20.34,76743.47,0.0,-0.97846,4e-05,3.37827]
[1779466051726,20.34,76735.19,0.0,-0.97879,4e-05,3.33406]
[1779466056763,20.34,76731.76,0.0,-0.97891,4e-05,3.31845]
[1779466061795,20.35,76731.58,0.0,-0.9789,4e-05,3.31961]
[1779466066833,20.35,76734.86,0.0,-0.97876,4e-05,3.33834]
[1779466068845,20.35,76742.68,0.0,-0.97845,4e-05,3.37959]
[1779466073881,20.35,76742.33,0.0,-0.97845,4e-05,3.37931]
[1779466076900,20.35,76726.15,0.0,-0.97906,4e-05,3.29749]
[1779466081936,20.36,76727.0,0.0,-0.97902,4e-05,3.30392]
[1779466086971,20.36,76728.66,0.0,-0.97894,4e-05,3.31438]
[1779466094020,20.37,76726.58,0.0,-0.97896,4e-05,3.31173]
[1779466097042,20.39,76716.03,0.0,-0.97929,4e-05,3.26729]
[1779466099054,20.39,76709.93,0.0,-0.97947,4e-05,3.24274]
[1779466102077,20.41,76704.27,0.0,-0.97961,4e-05,3.22363]
[1779466106105,20.43,76710.06,0.0,-0.9793,4e-05,3.26466]
[1779466111149,20.45,76710.13,0.0,-0.9792,4e-05,3.27752]
[1779466116175,20.47,76707.22,0.0,-0.9792,4e-05,3.27742]
[1779466118188,20.48,76715.46,0.0,-0.97885,4e-05,3.3248]
[1779466119197,20.48,76719.49,0.0,-0.97868,4e-05,3.34813]
[1779466121064,20.49,76713.64,0.0,-0.97886,4e-05,3.32392]
[1779466122218,20.49,76706.27,0.0,-0.97911,4e-05,3.28948]
[1779466123224,20.5,76708.62,0.0,-0.979,4e-05,3.30418]
[1779466125238,20.51,76710.74,0.0,-0.97888,4e-05,3.32053]
[1779466128259,20.52,76716.51,0.0,-0.9786,4e-05,3.35824]
[1779466131142,20.53,76716.73,0.0,-0.97853,4e-05,3.36752]
[1779466134301,20.54,76712.99,0.0,-0.97861,4e-05,3.35664]
[1779466139337,20.56,76713.83,0.0,-0.97848,4e-05,3.37455]
[1779466143365,20.57,76721.44,0.0,-0.97814,4e-05,3.41978]
[1779466147393,20.58,76726.78,0.0,-0.9779,4e-05,3.45187]
[1779466152430,20.59,76723.5,0.0,-0.97798,4e-05,3.44037]
[1779466154443,20.59,76719.91,0.0,-0.9781,4e-05,3.4241]
[1779466158474,20.6,76713.71,0.0,-0.97831,4e-05,3.39678]
[1779466160485,20.6,76719.3,0.0,-0.97808,4e-05,3.42779]
[1779466165520,20.61,76718.68,0.0,-0.97806,4e-05,3.42998]
[1779466170554,20.62,76719.0,0.0,-0.97801,4e-05,3.43698]
[1779466175611,20.62,76717.84,0.0,-0.97802,4e-05,3.43412]
[1779466177616,20.63,76723.62,0.0,-0.97779,4e-05,3.46525]
[1779466178622,20.63,76726.32,0.0,-0.97768,4e-05,3.47936]
[1779466183657,20.63,76725.72,0.0,-0.97771,4e-05,3.47637]
[1779466185672,20.63,76732.7,0.0,-0.97743,4e-05,3.51298]
[1779466186678,20.63,76736.59,0.0,-0.97727,4e-05,3.53346]
[1779466191714,20.63,76741.19,0.0,-0.97709,4e-05,3.55756]
[1779466196747,20.63,76742.65,0.0,-0.97704,4e-05,3.56497]
[1779466201783,20.63,76744.07,0.0,-0.97698,4e-05,3.5722]
[1779466206824,20.62,76744.08,0.0,-0.97698,4e-05,3.57193]
[1779466211855,20.62,76744.69,0.0,-0.97696,4e-05,3.57487]
[1779466216889,20.62,76746.34,0.0,-0.9769,4e-05,3.58335]
[1779466220917,20.62,76751.95,0.0,-0.97667,4e-05,3.61311]
[1779466221925,20.62,76760.35,0.0,-0.97633,4e-05,3.65828]
[1779466222933,20.62,76763.97,0.0,-0.97618,4e-05,3.67772]
[1779466226962,20.62,76760.53,0.0,-0.97633,4e-05,3.65813]
[1779466231998,20.62,76760.19,0.0,-0.97637,4e-05,3.65273]
[1779466236027,20.62,76766.65,0.0,-0.97611,4e-05,3.68675]
[1779466240058,20.62,76766.57,0.0,-0.97612,4e-05,3.68502]
[1779466245094,20.61,76764.02,0.0,-0.97624,4e-05,3.66951]
[1779466247107,20.61,76756.66,0.0,-0.97655,4e-05,3.62908]
[1779466251135,20.61,76748.82,0.0,-0.97688,4e-05,3.58573]
[1779466252141,20.61,76732.19,0.0,-0.97754,4e-05,3.49774]
[1779466253148,20.61,76732.11,0.0,-0.97755,4e-05,3.49726]
[1779466255162,20.61,76722.31,0.0,-0.97793,4e-05,3.44607]
[1779466256169,20.61,76723.45,0.0,-0.97788,4e-05,3.45301]
[1779466259191,20.62,76729.08,0.0,-0.97764,4e-05,3.48436]
[1779466264225,20.62,76723.86,0.0,-0.97785,4e-05,3.45715]
[1779466269261,20.62,76728.04,0.0,-0.97766,4e-05,3.48217]
[1779466274297,20.63,76725.83,0.0,-0.97771,4e-05,3.47587]
[1779466277317,20.63,76716.41,0.0,-0.97805,4e-05,3.43022]
[1779466279330,20.64,76715.07,0.0,-0.97808,4e-05,3.42557]
[1779466284366,20.64,76718.8,0.0,-0.9779,4e-05,3.45039]
[1779466286380,20.65,76720.73,0.0,-0.97781,4e-05,3.46251]
[1779466292286,20.65,76723.51,0.0,-0.97771,4e-05,3.47496]
[1779466297458,20.65,76727.15,0.0,-0.97756,4e-05,3.494]
[1779466299470,20.65,76734.48,0.0,-0.97727,4e-05,3.53247]
[1779466301486,20.65,76738.65,0.0,-0.97711,4e-05,3.55438]
[1779466303498,20.65,76744.22,0.0,-0.97689,4e-05,3.5838]
[1779466304506,20.65,76746.92,0.0,-0.97678,4e-05,3.59809]
[1779466306522,20.65,76753.36,0.0,-0.97652,4e-05,3.63232]
[1779466307527,20.65,76759.48,0.0,-0.97627,4e-05,3.66517]
[1779466308534,20.65,76762.38,0.0,-0.97615,4e-05,3.68065]
[1779466313569,20.64,76758.48,0.0,-0.97632,4e-05,3.65804]
[1779466318605,20.64,76753.08,0.0,-0.97655,4e-05,3.62767]
[1779466323639,20.64,76758.39,0.0,-0.97634,4e-05,3.65509]
[1779466328675,20.64,76759.25,0.0,-0.97632,4e-05,3.65822]
[1779466333711,20.64,76758.04,0.0,-0.97638,4e-05,3.65012]
[1779466338744,20.63,76761.16,0.0,-0.97626,4e-05,3.66542]
[1779466343780,20.63,76760.19,0.0,-0.97632,4e-05,3.65836]
[1779466348814,20.63,76762.18,0.0,-0.97625,4e-05,3.66726]
[1779466353850,20.63,76764.27,0.0,-0.97619,4e-05,3.67424]
[1779466358885,20.62,76763.83,0.0,-0.97623,4e-05,3.66979]
[1779466361905,20.62,76770.16,0.0,-0.97597,4e-05,3.70302]
[1779466366941,20.62,76769.47,0.0,-0.97602,4e-05,3.69695]
[1779466371978,20.62,76774.95,0.0,-0.97581,4e-05,3.7248]
[1779466377014,20.61,76780.24,0.0,-0.9756,4e-05,3.75156]
[1779466378022,20.61,76785.85,0.0,-0.97537,4e-05,3.78216]
[1779466379028,20.61,76787.81,0.0,-0.97529,4e-05,3.79252]
[1779466381043,20.61,76782.33,0.0,-0.97553,4e-05,3.76103]
[1779466386076,20.61,76786.6,0.0,-0.97537,4e-05,3.78227]
[1779466389099,20.6,76789.38,0.0,-0.97526,4e-05,3.79616]
[1779466394133,20.6,76798.62,0.0,-0.97488,4e-05,3.8452]
[1779466395141,20.6,76802.51,0.0,-0.97472,4e-05,3.86652]
[1779466398161,20.6,76802.39,0.0,-0.97474,4e-05,3.86388]
[1779466403196,20.59,76800.92,0.0,-0.97483,4e-05,3.85229]
[1779466408233,20.59,76798.9,0.0,-0.97494,4e-05,3.83762]
[1779466413266,20.58,76797.54,0.0,-0.97504,4e-05,3.82426]
[1779466418304,20.58,76795.93,0.0,-0.97514,4e-05,3.81194]
[1779466424346,20.57,76795.75,0.0,-0.97517,4e-05,3.80696]
[1779466429382,20.57,76797.17,0.0,-0.97514,4e-05,3.81158]
[1779466434416,20.56,76795.34,0.0,-0.97524,4e-05,3.79795]
[1779466439450,20.56,76793.94,0.0,-0.97534,4e-05,3.78614]
[1779466442476,20.55,76784.56,0.0,-0.97575,4e-05,3.73223]
[1779466443484,20.55,76777.02,0.0,-0.97607,4e-05,3.69031]
[1779466446508,20.55,76771.88,0.0,-0.9763,4e-05,3.66087]
[1779466449525,20.55,76780.16,0.0,-0.97596,4e-05,3.7048]
[1779466451540,20.55,76787.06,0.0,-0.97568,4e-05,3.74181]
[1779466456574,20.54,76788.69,0.0,-0.97563,4e-05,3.74817]
[1779466458587,20.54,76797.87,0.0,-0.97524,4e-05,3.79817]
[1779466459595,20.54,76799.48,0.0,-0.97518,4e-05,3.80657]
[1779466464630,20.54,76800.08,0.0,-0.97518,4e-05,3.80684]
[1779466469665,20.53,76798.28,0.0,-0.97528,4e-05,3.7936]
[1779466475715,20.53,76801.29,0.0,-0.97519,4e-05,3.80417]
[1779466481757,20.52,76799.86,0.0,-0.97529,4e-05,3.79229]
[1779466486791,20.52,76798.12,0.0,-0.97539,4e-05,3.77936]
[1779466490819,20.52,76792.16,0.0,-0.97566,4e-05,3.74376]
[1779466493840,20.51,76786.6,0.0,-0.97591,4e-05,3.71141]
[1779466498876,20.51,76791.58,0.0,-0.97572,4e-05,3.73634]
[1779466502904,20.51,76786.22,0.0,-0.97596,4e-05,3.70465]
[1779466507940,20.5,76787.33,0.0,-0.97593,4e-05,3.70838]
[1779466512974,20.5,76787.8,0.0,-0.97593,4e-05,3.70864]
[1779466517003,20.5,76777.94,0.0,-0.97636,4e-05,3.6529]
[1779466518010,20.5,76777.5,0.0,-0.97638,4e-05,3.65016]
[1779466523047,20.49,76780.42,0.0,-0.97627,4e-05,3.66438]
[1779466527077,20.49,76785.68,0.0,-0.97606,4e-05,3.69169]
[1779466532112,20.49,76783.36,0.0,-0.97619,4e-05,3.67478]
[1779466536140,20.49,76788.79,0.0,-0.97597,4e-05,3.7032]
[1779466540169,20.49,76794.19,0.0,-0.97575,4e-05,3.73145]
[1779466542182,20.48,76797.05,0.0,-0.97564,4e-05,3.74643]
[1779466547218,20.48,76795.79,0.0,-0.97571,4e-05,3.73714]
[1779466552329,20.48,76793.77,0.0,-0.97581,4e-05,3.72374]
[1779466553273,20.48,76783.87,0.0,-0.97623,4e-05,3.66956]
[1779466554276,20.48,76749.96,0.0,-0.97761,4e-05,3.48756]
[1779466555284,20.48,76747.83,0.0,-0.97769,4e-05,3.47732]
[1779466557297,20.48,76742.78,0.0,-0.97787,4e-05,3.45284]
[1779466559313,20.49,76735.93,0.0,-0.97812,4e-05,3.41923]
[1779466561325,20.49,76730.74,0.0,-0.97831,4e-05,3.3945]
[1779466562334,20.49,76729.22,0.0,-0.97836,4e-05,3.38777]
[1779466566362,20.5,76735.2,0.0,-0.97809,4e-05,3.42312]
[1779466569382,20.5,76737.8,0.0,-0.97799,4e-05,3.43685]
[1779466571396,20.5,76732.34,0.0,-0.9782,4e-05,3.40868]
[1779466573411,20.5,76730.17,0.0,-0.97828,4e-05,3.39771]
[1779466575423,20.5,76736.7,0.0,-0.97803,4e-05,3.43181]
[1779466576432,20.5,76748.3,0.0,-0.97757,4e-05,3.4926]
[1779466577442,20.5,76753.28,0.0,-0.97737,4e-05,3.51888]
[1779466578445,20.5,76747.44,0.0,-0.9776,4e-05,3.488]
[1779466579452,20.5,76745.78,0.0,-0.97766,4e-05,3.48025]
[1779466584489,20.51,76751.9,0.0,-0.97738,4e-05,3.51737]
[1779466586502,20.51,76754.56,0.0,-0.97726,4e-05,3.53329]
[1779466590529,20.51,76759.96,0.0,-0.97702,4e-05,3.56554]
[1779466595564,20.52,76759.63,0.0,-0.97701,4e-05,3.56547]
[1779466600599,20.52,76758.47,0.0,-0.97705,4e-05,3.56118]
[1779466605636,20.52,76753.68,0.0,-0.97725,4e-05,3.53467]
[1779466610679,20.52,76759.72,0.0,-0.97701,4e-05,3.56591]
[1779466612687,20.52,76761.31,0.0,-0.97695,4e-05,3.57371]
[1779466617722,20.52,76764.14,0.0,-0.97684,4e-05,3.58765]
[1779466622759,20.52,76766.68,0.0,-0.97675,4e-05,3.6001]
[1779466627798,20.51,76769.28,0.0,-0.97665,4e-05,3.61293]
[1779466632832,20.51,76771.18,0.0,-0.97658,4e-05,3.62201]
[1779466637865,20.51,76774.48,0.0,-0.97646,4e-05,3.63879]
[1779466642901,20.51,76774.75,0.0,-0.97645,4e-05,3.63908]
[1779466644916,20.51,76763.58,0.0,-0.97692,4e-05,3.57839]
[1779466645922,20.51,76761.42,0.0,-0.977,4e-05,3.5667]
[1779466650961,20.51,76758.15,0.0,-0.97712,4e-05,3.55175]
[1779466655999,20.52,76757.99,0.0,-0.97711,4e-05,3.55291]
[1779466661031,20.52,76755.76,0.0,-0.97716,4e-05,3.54544]
[1779466666072,20.53,76759.45,0.0,-0.97698,4e-05,3.56955]
[1779466667078,20.53,76765.01,0.0,-0.97675,4e-05,3.6002]
[1779466668085,20.53,76770.1,0.0,-0.97653,4e-05,3.62845]
[1779466671105,20.54,76778.36,0.0,-0.97617,4e-05,3.67557]
[1779466673120,20.54,76784.32,0.0,-0.97591,4e-05,3.7096]
[1779466675134,20.54,76788.59,0.0,-0.97572,4e-05,3.73439]
[1779466679162,20.54,76793.77,0.0,-0.97548,4e-05,3.76548]
[1779466681176,20.54,76794.66,0.0,-0.97543,4e-05,3.77152]
[1779466686211,20.55,76790.28,0.0,-0.9756,4e-05,3.7499]
[1779466691247,20.55,76786.77,0.0,-0.97575,4e-05,3.73034]
[1779466696281,20.55,76785.32,0.0,-0.97583,4e-05,3.72036]
[1779466700310,20.54,76779.71,0.0,-0.97608,4e-05,3.68797]
[1779466702324,20.54,76780.37,0.0,-0.97605,4e-05,3.6909]
[1779466706354,20.54,76785.74,0.0,-0.97584,4e-05,3.719]
[1779466711400,20.54,76786.18,0.0,-0.97585,4e-05,3.71713]
[1779466712404,20.54,76777.75,0.0,-0.97621,4e-05,3.67054]
[1779466713409,20.54,76775.8,0.0,-0.97629,4e-05,3.65962]
[1779466714416,20.54,76770.11,0.0,-0.97653,4e-05,3.62847]
[1779466715426,20.54,76764.17,0.0,-0.97677,4e-05,3.59622]
[1779466716432,20.54,76762.63,0.0,-0.97684,4e-05,3.58778]
[1779466718444,20.54,76758.22,0.0,-0.97702,4e-05,3.5639]
[1779466719451,20.54,76763.41,0.0,-0.9768,4e-05,3.59262]
[1779466720459,20.54,76766.36,0.0,-0.97667,4e-05,3.60937]
[1779466725506,20.54,76761.44,0.0,-0.97684,4e-05,3.58729]
[1779466729521,20.55,76766.84,0.0,-0.97659,4e-05,3.61978]
[1779466731536,20.55,76773.32,0.0,-0.97631,4e-05,3.65644]
[1779466736571,20.56,76775.81,0.0,-0.97618,4e-05,3.67365]
[1779466741608,20.56,76775.32,0.0,-0.9762,4e-05,3.67133]
[1779466744627,20.56,76779.76,0.0,-0.97602,4e-05,3.69444]
[1779466749662,20.55,76785.19,0.0,-0.97581,4e-05,3.72214]
[1779466754696,20.55,76787.03,0.0,-0.97575,4e-05,3.73006]
[1779466759731,20.55,76785.16,0.0,-0.97584,4e-05,3.71753]
[1779466761746,20.55,76779.58,0.0,-0.97609,4e-05,3.6861]
[1779466765774,20.54,76773.89,0.0,-0.97633,4e-05,3.65365]
[1779466770809,20.54,76774.71,0.0,-0.97631,4e-05,3.65666]
[1779466775846,20.54,76770.24,0.0,-0.97652,4e-05,3.62861]
[1779466779872,20.54,76765.2,0.0,-0.97674,4e-05,3.60023]
[1779466781887,20.54,76757.31,0.0,-0.97706,4e-05,3.55756]
[1779466782892,20.54,76755.73,0.0,-0.97713,4e-05,3.54899]
[1779466787928,20.54,76754.02,0.0,-0.9772,4e-05,3.53928]
[1779466792963,20.54,76757.0,0.0,-0.97705,4e-05,3.55869]
[1779466797999,20.55,76756.45,0.0,-0.97704,4e-05,3.56025]
[1779466803036,20.55,76755.56,0.0,-0.97708,4e-05,3.55572]
[1779466808073,20.55,76757.23,0.0,-0.97701,4e-05,3.56376]
[1779466813108,20.54,76756.79,0.0,-0.97704,4e-05,3.56053]
[1779466818144,20.54,76762.64,0.0,-0.97681,4e-05,3.59089]
[1779466819150,20.54,76766.15,0.0,-0.97667,4e-05,3.60953]
[1779466821164,20.54,76771.54,0.0,-0.97645,4e-05,3.63808]
[1779466826198,20.54,76775.17,0.0,-0.97631,4e-05,3.6564]
[1779466828213,20.54,76780.38,0.0,-0.9761,4e-05,3.68416]
[1779466833248,20.54,76785.63,0.0,-0.97591,4e-05,3.70873]
[1779466838284,20.53,76786.89,0.0,-0.97587,4e-05,3.71373]
[1779466843319,20.53,76791.41,0.0,-0.97569,4e-05,3.73663]
[1779466847346,20.53,76795.05,0.0,-0.97555,4e-05,3.75499]
[1779466851375,20.53,76804.77,0.0,-0.97515,4e-05,3.80733]
[1779466852382,20.53,76807.98,0.0,-0.97501,4e-05,3.8248]
[1779466856410,20.52,76807.19,0.0,-0.97507,4e-05,3.81793]
[1779466861449,20.52,76811.7,0.0,-0.97489,4e-05,3.84021]
[1779466863464,20.51,76818.62,0.0,-0.97461,4e-05,3.87734]
[1779466864469,20.51,76823.63,0.0,-0.97439,4e-05,3.90592]
[1779466866483,20.51,76826.14,0.0,-0.97429,4e-05,3.91872]
[1779466871523,20.51,76828.64,0.0,-0.97421,4e-05,3.92912]
[1779466876557,20.5,76827.95,0.0,-0.97427,4e-05,3.92125]
[1779466880585,20.5,76833.32,0.0,-0.97405,4e-05,3.94912]
[1779466881592,20.5,76838.74,0.0,-0.97381,5e-05,3.97967]
[1779466882598,20.5,76841.21,0.0,-0.97371,5e-05,3.99315]
[1779466883605,20.49,76848.12,0.0,-0.9734,5e-05,4.0326]
[1779466884618,20.49,76854.67,0.0,-0.97311,5e-05,4.07015]
[1779466885621,20.49,76856.95,0.0,-0.97301,5e-05,4.0826]
[1779466886628,20.49,76866.16,0.0,-0.97259,5e-05,4.13628]
[1779466887635,20.49,76868.37,0.0,-0.97248,5e-05,4.14946]
[1779466890673,20.49,76856.9,0.0,-0.97303,5e-05,4.08001]
[1779466891673,20.49,76849.22,0.0,-0.97341,5e-05,4.03124]
[1779466892680,20.49,76845.6,0.0,-0.97358,5e-05,4.00912]
[1779466897717,20.48,76848.45,0.0,-0.97349,5e-05,4.02118]
[1779466900738,20.48,76856.39,0.0,-0.97314,5e-05,4.06498]
[1779466902756,20.47,76858.4,0.0,-0.97307,5e-05,4.07482]
[1779466907787,20.47,76856.18,0.0,-0.97321,5e-05,4.05667]
[1779466912822,20.46,76854.32,0.0,-0.97333,5e-05,4.04097]
[1779466917857,20.45,76855.52,0.0,-0.97331,5e-05,4.04342]
[1779466919871,20.45,76867.01,0.0,-0.97279,5e-05,4.10953]
[1779466920878,20.45,76867.01,0.0,-0.9728,5e-05,4.1085]
[1779466925913,20.44,76866.29,0.0,-0.97288,5e-05,4.09907]
[1779466926921,20.44,76859.99,0.0,-0.97318,5e-05,4.06073]
[1779466927927,20.44,76858.97,0.0,-0.97323,5e-05,4.05377]
[1779466932964,20.43,76854.78,0.0,-0.97346,5e-05,4.02451]
[1779466937997,20.43,76852.1,0.0,-0.97362,5e-05,4.00454]
[1779466943033,20.42,76853.99,0.0,-0.97357,5e-05,4.01061]
[1779466948066,20.42,76854.13,0.0,-0.9736,5e-05,4.00729]
[1779466952097,20.41,76847.2,0.0,-0.97395,5e-05,3.96117]
[1779466955119,20.41,76843.89,0.0,-0.97412,5e-05,3.93985]
[1779466960152,20.4,76849.67,0.0,-0.97389,5e-05,3.96978]
[1779466965188,20.4,76847.0,0.0,-0.97404,5e-05,3.95066]
[1779466970229,20.39,76847.91,0.0,-0.97402,5e-05,3.95231]
[1779466975258,20.39,76847.37,0.0,-0.97408,5e-05,3.94543]
[1779466980292,20.38,76845.56,0.0,-0.97419,4e-05,3.93133]
[1779466985334,20.38,76841.36,0.0,-0.9744,4e-05,3.90352]
[1779466987351,20.38,76832.65,0.0,-0.9748,4e-05,3.85231]
[1779466988362,20.38,76832.7,0.0,-0.9748,4e-05,3.852]
[1779466993393,20.37,76832.59,0.0,-0.97483,4e-05,3.8484]
[1779466998429,20.37,76830.28,0.0,-0.97495,4e-05,3.83245]
[1779467001450,20.37,76824.94,0.0,-0.9752,4e-05,3.80059]
[1779467006485,20.36,76821.25,0.0,-0.97538,4e-05,3.77728]
[1779467011519,20.36,76817.53,0.0,-0.97557,4e-05,3.75152]
[1779467017563,20.36,76816.96,0.0,-0.97562,4e-05,3.74548]
[1779467020583,20.35,76811.66,0.0,-0.97586,4e-05,3.71456]
[1779467026627,20.35,76807.66,0.0,-0.97605,4e-05,3.68993]
[1779467027635,20.35,76799.15,0.0,-0.97641,4e-05,3.64271]
[1779467028640,20.35,76797.17,0.0,-0.97649,4e-05,3.63155]
[1779467033675,20.35,76795.75,0.0,-0.97657,4e-05,3.62194]
[1779467039717,20.34,76795.71,0.0,-0.97658,4e-05,3.61968]
[1779467044753,20.34,76795.82,0.0,-0.97659,4e-05,3.61848]
[1779467049786,20.34,76795.34,0.0,-0.97663,4e-05,3.61417]
[1779467054822,20.34,76795.29,0.0,-0.97664,4e-05,3.61229]
[1779467060867,20.33,76795.12,0.0,-0.97666,4e-05,3.60953]
[1779467061871,20.33,76790.6,0.0,-0.97685,4e-05,3.58474]
[1779467065900,20.33,76786.05,0.0,-0.97704,4e-05,3.55933]
[1779467070934,20.33,76785.61,0.0,-0.97707,4e-05,3.55607]
[1779467075968,20.33,76787.39,0.0,-0.97702,4e-05,3.56242]
[1779467081004,20.33,76784.09,0.0,-0.97716,4e-05,3.54388]
[1779467086040,20.33,76786.37,0.0,-0.97707,4e-05,3.55545]
[1779467088056,20.33,76781.29,0.0,-0.97728,4e-05,3.52796]
[1779467094096,20.33,76782.35,0.0,-0.97724,4e-05,3.53303]
[1779467099131,20.33,76783.21,0.0,-0.97721,4e-05,3.53715]
[1779467103166,20.33,76775.52,0.0,-0.97752,4e-05,3.49586]
[1779467110208,20.33,76774.84,0.0,-0.97755,4e-05,3.49234]
[1779467111213,20.33,76781.02,0.0,-0.9773,4e-05,3.52526]
[1779467113228,20.33,76791.64,0.0,-0.97687,4e-05,3.58233]
[1779467114235,20.33,76794.19,0.0,-0.97676,4e-05,3.59603]
[1779467117256,20.32,76797.11,0.0,-0.97665,4e-05,3.61144]
[1779467120277,20.32,76789.13,0.0,-0.97698,4e-05,3.56768]
[1779467122292,20.32,76784.36,0.0,-0.97717,4e-05,3.54183]
[1779467128188,20.32,76787.7,0.0,-0.97704,4e-05,3.55947]
[1779467129342,20.32,76781.13,0.0,-0.97731,4e-05,3.52412]
[1779467130347,20.32,76777.13,0.0,-0.97747,4e-05,3.50276]
[1779467135383,20.32,76784.02,0.0,-0.9772,4e-05,3.53736]
[1779467138257,20.32,76787.74,0.0,-0.97705,4e-05,3.55722]
[1779467143438,20.32,76790.53,0.0,-0.97694,4e-05,3.57193]
[1779467150487,20.32,76790.99,0.0,-0.97693,4e-05,3.57374]
[1779467155524,20.32,76790.51,0.0,-0.97695,4e-05,3.57064]
[1779467158544,20.32,76797.13,0.0,-0.97668,4e-05,3.60622]
[1779467162571,20.32,76795.24,0.0,-0.97676,4e-05,3.59529]
[1779467167607,20.32,76799.0,0.0,-0.97662,4e-05,3.61493]
[1779467171635,20.32,76803.05,0.0,-0.97645,4e-05,3.63623]
[1779467176671,20.32,76799.45,0.0,-0.97661,4e-05,3.61545]
[1779467180697,20.31,76802.07,0.0,-0.97651,4e-05,3.62881]
[1779467185733,20.31,76800.25,0.0,-0.9766,4e-05,3.61761]
[1779467190768,20.31,76797.6,0.0,-0.97671,4e-05,3.60191]
[1779467195802,20.31,76796.45,0.0,-0.97679,4e-05,3.59208]
[1779467200841,20.31,76795.71,0.0,-0.97683,4e-05,3.58661]
[1779467205873,20.31,76796.0,0.0,-0.97683,4e-05,3.58696]
[1779467210909,20.3,76794.8,0.0,-0.97688,4e-05,3.57926]
[1779467215944,20.3,76797.46,0.0,-0.97678,4e-05,3.59238]
[1779467220979,20.3,76796.38,0.0,-0.97684,4e-05,3.58521]
[1779467226014,20.3,76801.21,0.0,-0.97665,4e-05,3.61011]
[1779467231049,20.3,76803.57,0.0,-0.97656,4e-05,3.62252]
[1779467236083,20.3,76803.74,0.0,-0.97652,4e-05,3.62702]
[1779467241119,20.31,76800.64,0.0,-0.97662,4e-05,3.61384]
[1779467243133,20.31,76794.35,0.0,-0.97687,4e-05,3.58121]
[1779467248168,20.32,76796.02,0.0,-0.97677,4e-05,3.59427]
[1779467252196,20.32,76801.68,0.0,-0.97653,4e-05,3.62581]
[1779467257231,20.32,76805.02,0.0,-0.97636,4e-05,3.64753]
[1779467262266,20.33,76810.07,0.0,-0.97612,4e-05,3.6786]
[1779467267301,20.33,76812.61,0.0,-0.97599,4e-05,3.69565]
[1779467272336,20.34,76810.63,0.0,-0.97605,4e-05,3.68766]
[1779467277371,20.34,76809.87,0.0,-0.97606,4e-05,3.6865]
[1779467282406,20.34,76809.55,0.0,-0.97607,4e-05,3.68564]
[1779467287442,20.34,76809.39,0.0,-0.97609,4e-05,3.68247]
[1779467292478,20.34,76809.13,0.0,-0.97612,4e-05,3.67878]
[1779467295498,20.33,76802.07,0.0,-0.97643,4e-05,3.63864]
[1779467299389,20.33,76793.9,0.0,-0.97678,4e-05,3.59266]
[1779467304562,20.33,76792.92,0.0,-0.97683,4e-05,3.58581]
[1779467309599,20.33,76795.29,0.0,-0.97674,4e-05,3.59716]
[1779467313630,20.33,76801.12,0.0,-0.97653,4e-05,3.62526]
[1779467316648,20.33,76803.04,0.0,-0.97645,4e-05,3.63465]
[1779467319668,20.32,76808.35,0.0,-0.97624,4e-05,3.66265]
[1779467324703,20.32,76810.68,0.0,-0.97616,4e-05,3.67334]
[1779467330745,20.32,76811.26,0.0,-0.97615,4e-05,3.67398]
[1779467333765,20.32,76817.07,0.0,-0.97592,4e-05,3.70489]
[1779467337793,20.31,76823.46,0.0,-0.97566,4e-05,3.73869]
[1779467342828,20.31,76825.49,0.0,-0.97559,4e-05,3.74751]
[1779467343835,20.31,76831.06,0.0,-0.97535,4e-05,3.7783]
[1779467345850,20.31,76836.73,0.0,-0.97511,4e-05,3.80921]
[1779467348870,20.3,76845.1,0.0,-0.97476,4e-05,3.85507]
[1779467349878,20.3,76845.58,0.0,-0.97474,4e-05,3.85714]
[1779467354916,20.3,76849.6,0.0,-0.97459,4e-05,3.87683]
[1779467359950,20.29,76851.48,0.0,-0.97453,4e-05,3.88427]
[1779467360957,20.29,76856.66,0.0,-0.97431,5e-05,3.91352]
[1779467365992,20.29,76855.67,0.0,-0.97438,4e-05,3.9043]
[1779467368010,20.29,76860.72,0.0,-0.97417,5e-05,3.93148]
[1779467373042,20.28,76859.78,0.0,-0.97425,5e-05,3.91994]
[1779467378077,20.28,76860.35,0.0,-0.97426,5e-05,3.9198]
[1779467383112,20.27,76865.43,0.0,-0.97405,5e-05,3.94591]
[1779467388148,20.27,76864.13,0.0,-0.97414,5e-05,3.93481]
[1779467393182,20.26,76864.34,0.0,-0.97416,5e-05,3.93263]
[1779467398218,20.26,76865.05,0.0,-0.97415,5e-05,3.93341]
[1779467403252,20.25,76865.96,0.0,-0.97413,5e-05,3.93541]
[1779467408290,20.25,76865.63,0.0,-0.97418,5e-05,3.93024]
[1779467413322,20.24,76867.32,0.0,-0.97412,5e-05,3.93682]
[1779467420235,20.24,76868.17,0.0,-0.97412,5e-05,3.93722]
[1779467425407,20.23,76869.16,0.0,-0.9741,5e-05,3.93977]
[1779467430443,20.23,76869.66,0.0,-0.9741,5e-05,3.93946]
[1779467435476,20.23,76870.81,0.0,-0.97409,5e-05,3.94065]
[1779467437491,20.22,76876.31,0.0,-0.97385,5e-05,3.97153]
[1779467439506,20.22,76883.18,0.0,-0.97355,5e-05,4.01055]
[1779467442528,20.22,76889.13,0.0,-0.97329,5e-05,4.04347]
[1779467447562,20.21,76885.24,0.0,-0.9735,5e-05,4.01636]
[1779467449575,20.21,76879.6,0.0,-0.97377,5e-05,3.98155]
[1779467451588,20.21,76873.34,0.0,-0.97407,5e-05,3.94339]
[1779467456625,20.2,76873.35,0.0,-0.9741,5e-05,3.94009]
[1779467458639,20.2,76883.11,0.0,-0.97366,5e-05,3.99607]
[1779467459645,20.2,76885.12,0.0,-0.97357,5e-05,4.00718]
[1779467464680,20.2,76880.94,0.0,-0.9738,5e-05,3.97862]
[1779467470588,20.19,76878.99,0.0,-0.97392,5e-05,3.96266]
[1779467473750,20.19,76872.6,0.0,-0.97423,5e-05,3.92309]
[1779467476771,20.19,76859.38,0.0,-0.97484,4e-05,3.84458]
[1779467477780,20.18,76862.2,0.0,-0.97472,4e-05,3.86027]
[1779467480663,20.18,76866.52,0.0,-0.97454,4e-05,3.88347]
[1779467485833,20.18,76866.51,0.0,-0.97456,4e-05,3.88039]
[1779467490869,20.17,76868.24,0.0,-0.97451,5e-05,3.88743]
[1779467494897,20.17,76871.74,0.0,-0.97439,5e-05,3.90275]
[1779467499934,20.17,76873.06,0.0,-0.97435,5e-05,3.90719]
[1779467504968,20.16,76880.99,0.0,-0.97402,5e-05,3.95027]
[1779467505974,20.16,76881.38,0.0,-0.974,5e-05,3.95183]
[1779467512021,20.15,76883.07,0.0,-0.97396,5e-05,3.95728]
[1779467517054,20.13,76885.85,0.0,-0.97397,5e-05,3.95585]
[1779467522090,20.08,76884.28,0.0,-0.97433,5e-05,3.91007]
[1779467527123,20.04,76884.19,0.0,-0.9746,5e-05,3.87563]
[1779467532162,20.0,76883.58,0.0,-0.97487,4e-05,3.84152]
[1779467537194,19.99,76884.14,0.0,-0.97487,4e-05,3.84135]
[1779467542228,19.99,76884.28,0.0,-0.97489,4e-05,3.83939]
[1779467546259,19.98,76893.24,0.0,-0.97449,5e-05,3.8899]
[1779467547267,19.98,76891.58,0.0,-0.97457,5e-05,3.87956]
[1779467549305,19.98,76883.94,0.0,-0.97493,4e-05,3.83389]
[1779467551304,19.98,76881.61,0.0,-0.97506,4e-05,3.81686]
[1779467556337,19.98,76878.57,0.0,-0.9752,4e-05,3.79894]
[1779467561374,19.98,76874.26,0.0,-0.97536,4e-05,3.77721]
[1779467566411,19.99,76877.6,0.0,-0.97519,4e-05,3.7994]
[1779467572452,19.99,76877.22,0.0,-0.97518,4e-05,3.80062]
[1779467577486,20.0,76876.51,0.0,-0.97519,4e-05,3.7993]
[1779467582521,20.0,76874.07,0.0,-0.97528,4e-05,3.78811]
[1779467587556,20.0,76881.05,0.0,-0.97495,4e-05,3.83106]
[1779467592591,20.01,76880.87,0.0,-0.97493,4e-05,3.83251]
[1779467597627,20.01,76878.62,0.0,-0.97502,4e-05,3.82195]
[1779467602662,20.01,76872.74,0.0,-0.97526,4e-05,3.79054]
[1779467605683,20.02,76869.93,0.0,-0.97537,4e-05,3.77604]
[1779467607698,20.02,76861.29,0.0,-0.97574,4e-05,3.72801]
[1779467608705,20.02,76859.03,0.0,-0.97583,4e-05,3.71586]
[1779467613739,20.02,76859.69,0.0,-0.97579,4e-05,3.72054]
[1779467618773,20.03,76860.31,0.0,-0.97574,4e-05,3.72749]
[1779467622802,20.03,76855.68,0.0,-0.97592,4e-05,3.70422]
[1779467627838,20.04,76857.73,0.0,-0.97579,4e-05,3.72031]
[1779467631735,20.04,76851.07,0.0,-0.97606,4e-05,3.68512]
[1779467633882,20.04,76849.43,0.0,-0.97612,4e-05,3.67842]
[1779467638916,20.05,76851.39,0.0,-0.976,4e-05,3.69359]
[1779467643949,20.06,76852.35,0.0,-0.97593,4e-05,3.70304]
[1779467646971,20.06,76846.06,0.0,-0.97618,4e-05,3.67036]
[1779467648985,20.06,76838.9,0.0,-0.97647,4e-05,3.63236]
[1779467654021,20.07,76836.33,0.0,-0.97654,4e-05,3.62293]
[1779467659055,20.08,76835.69,0.0,-0.97653,4e-05,3.62418]
[1779467664090,20.08,76835.12,0.0,-0.97652,4e-05,3.6258]
[1779467669128,20.09,76837.5,0.0,-0.97638,4e-05,3.64365]
[1779467674161,20.1,76837.42,0.0,-0.97636,4e-05,3.64546]
[1779467679196,20.1,76838.05,0.0,-0.9763,4e-05,3.65356]
[1779467684232,20.11,76837.47,0.0,-0.97629,4e-05,3.65485]
[1779467689267,20.11,76836.79,0.0,-0.97628,4e-05,3.65553]
[1779467694302,20.12,76836.5,0.0,-0.97626,4e-05,3.65834]
[1779467699338,20.13,76835.67,0.0,-0.97626,4e-05,3.65809]
[1779467704374,20.13,76834.98,0.0,-0.97626,4e-05,3.65857]
[1779467710415,20.14,76834.41,0.0,-0.97624,4e-05,3.66052]
[1779467715451,20.15,76832.07,0.0,-0.97631,4e-05,3.65173]
[1779467720486,20.15,76822.29,0.0,-0.97669,4e-05,3.60197]
[1779467721491,20.15,76818.43,0.0,-0.97684,4e-05,3.58173]
[1779467726532,20.16,76823.8,0.0,-0.97659,4e-05,3.61568]
[1779467729552,20.16,76813.59,0.0,-0.97699,4e-05,3.56248]
[1779467731567,20.17,76811.31,0.0,-0.97708,4e-05,3.54964]
[1779467732574,20.17,76806.0,0.0,-0.9773,4e-05,3.52186]
[1779467733579,20.17,76797.92,0.0,-0.97762,4e-05,3.47946]
[1779467734589,20.17,76794.14,0.0,-0.97776,4e-05,3.46036]
[1779467736604,20.17,76794.97,0.0,-0.97771,4e-05,3.46697]
[1779467741650,20.18,76790.92,0.0,-0.97783,4e-05,3.45078]
[1779467743664,20.18,76786.13,0.0,-0.97801,4e-05,3.42765]
[1779467747691,20.19,76791.51,0.0,-0.97776,4e-05,3.46071]
[1779467752729,20.2,76795.82,0.0,-0.97754,4e-05,3.48913]
[1779467755749,20.2,76798.99,0.0,-0.97739,4e-05,3.50922]
[1779467760784,20.21,76797.83,0.0,-0.9774,4e-05,3.50804]
[1779467765819,20.21,76800.56,0.0,-0.97727,4e-05,3.52453]
[1779467767838,20.21,76802.92,0.0,-0.97718,4e-05,3.53707]
[1779467772869,20.21,76803.39,0.0,-0.97716,4e-05,3.53901]
[1779467778910,20.21,76802.13,0.0,-0.97722,4e-05,3.53138]
[1779467780924,20.21,76794.84,0.0,-0.97752,4e-05,3.49195]
[1779467781931,20.21,76790.83,0.0,-0.97768,4e-05,3.47048]
[1779467783945,20.21,76788.82,0.0,-0.97776,4e-05,3.45973]
[1779467788980,20.21,76796.44,0.0,-0.97746,4e-05,3.50015]
[1779467794019,20.21,76797.14,0.0,-0.97744,4e-05,3.50218]
[1779467799053,20.22,76796.52,0.0,-0.97742,4e-05,3.50451]
[1779467802943,20.22,76790.76,0.0,-0.97763,4e-05,3.47653]
[1779467804085,20.22,76789.48,0.0,-0.97767,4e-05,3.47167]
[1779467809119,20.23,76790.57,0.0,-0.97759,4e-05,3.48236]
[1779467813014,20.24,76802.51,0.0,-0.97708,4e-05,3.54926]
[1779467818183,20.24,76800.35,0.0,-0.97713,4e-05,3.54266]
[1779467823220,20.25,76799.23,0.0,-0.97714,4e-05,3.5408]
[1779467825232,20.25,76809.95,0.0,-0.97669,4e-05,3.60053]
[1779467830267,20.26,76813.98,0.0,-0.97649,4e-05,3.62613]
[1779467835302,20.26,76813.98,0.0,-0.97647,4e-05,3.62962]
[1779467840337,20.27,76818.78,0.0,-0.97624,4e-05,3.65943]
[1779467843357,20.27,76824.29,0.0,-0.97599,4e-05,3.69189]
[1779467848393,20.27,76833.38,0.0,-0.97558,4e-05,3.74574]
[1779467849399,20.27,76839.59,0.0,-0.9753,4e-05,3.78127]
[1779467854435,20.28,76845.4,0.0,-0.97504,4e-05,3.81433]
[1779467858463,20.28,76852.49,0.0,-0.97471,4e-05,3.85681]
[1779467863501,20.28,76854.49,0.0,-0.97461,4e-05,3.8705]
[1779467868533,20.29,76854.89,0.0,-0.97457,4e-05,3.87501]
[1779467873568,20.29,76862.38,0.0,-0.97422,5e-05,3.92051]
[1779467877598,20.29,76866.76,0.0,-0.97401,5e-05,3.94751]
[1779467882633,20.29,76867.37,0.0,-0.97397,5e-05,3.95279]
[1779467887669,20.29,76872.26,0.0,-0.97373,5e-05,3.98307]
[1779467892704,20.3,76871.73,0.0,-0.97374,5e-05,3.98144]
[1779467897739,20.3,76871.42,0.0,-0.97374,5e-05,3.98112]
[1779467902776,20.3,76868.7,0.0,-0.97386,5e-05,3.96673]
[1779467907809,20.3,76870.09,0.0,-0.97378,5e-05,3.97646]
[1779467912844,20.3,76870.38,0.0,-0.97377,5e-05,3.97722]
[1779467917878,20.31,76869.25,0.0,-0.97381,5e-05,3.97219]
[1779467922914,20.31,76867.92,0.0,-0.97386,5e-05,3.96603]
[1779467927953,20.31,76861.43,0.0,-0.97414,5e-05,3.92994]
[1779467928956,20.31,76861.26,0.0,-0.97414,5e-05,3.92936]
[1779467933992,20.31,76860.32,0.0,-0.97417,5e-05,3.92588]
[1779467939025,20.32,76860.86,0.0,-0.97413,5e-05,3.93103]
[1779467944061,20.32,76863.29,0.0,-0.97401,5e-05,3.94706]
[1779467946075,20.32,76854.12,0.0,-0.97441,4e-05,3.89464]
[1779467947082,20.32,76846.43,0.0,-0.97475,4e-05,3.85092]
[1779467948089,20.32,76843.37,0.0,-0.97488,4e-05,3.83397]
[1779467953124,20.33,76842.43,0.0,-0.97491,4e-05,3.83132]
[1779467958158,20.33,76840.38,0.0,-0.97497,4e-05,3.82235]
[1779467963199,20.33,76838.56,0.0,-0.97503,4e-05,3.81481]
[1779467968231,20.34,76834.35,0.0,-0.9752,4e-05,3.79378]
[1779467974148,20.34,76827.74,0.0,-0.97547,4e-05,3.75779]
[1779467979311,20.35,76822.64,0.0,-0.97566,4e-05,3.73288]
[1779467984345,20.35,76823.95,0.0,-0.97558,4e-05,3.74319]
[1779467989381,20.36,76821.46,0.0,-0.97567,4e-05,3.7322]
[1779467995422,20.36,76817.48,0.0,-0.97581,4e-05,3.71347]
[1779468001464,20.37,76816.67,0.0,-0.97582,4e-05,3.71233]
[1779468006499,20.37,76813.02,0.0,-0.97595,4e-05,3.69487]
[1779468013549,20.37,76815.02,0.0,-0.97584,4e-05,3.70976]
[1779468015564,20.38,76821.4,0.0,-0.97556,4e-05,3.74633]
[1779468020598,20.38,76825.43,0.0,-0.97536,4e-05,3.77137]
[1779468021604,20.38,76830.59,0.0,-0.97513,4e-05,3.80089]
[1779468025632,20.38,76836.78,0.0,-0.97485,4e-05,3.83767]
[1779468030668,20.39,76840.05,0.0,-0.97469,4e-05,3.8583]
[1779468035705,20.39,76843.12,0.0,-0.97455,4e-05,3.87531]
[1779468040741,20.39,76848.41,0.0,-0.9743,4e-05,3.90762]
[1779468045773,20.39,76850.53,0.0,-0.97419,5e-05,3.92159]
[1779468050809,20.4,76852.14,0.0,-0.97411,5e-05,3.93265]
[1779468059880,20.4,76852.81,0.0,-0.97405,5e-05,3.93965]
[1779468061889,20.4,76845.21,0.0,-0.97439,4e-05,3.89646]
[1779468062897,20.4,76843.97,0.0,-0.97444,4e-05,3.88977]
[1779468067933,20.4,76849.12,0.0,-0.97419,5e-05,3.9215]
[1779468072968,20.41,76849.97,0.0,-0.97414,5e-05,3.92827]
[1779468075989,20.41,76854.68,0.0,-0.97392,5e-05,3.9566]
[1779468081040,20.41,76857.9,0.0,-0.97376,5e-05,3.9768]
[1779468086076,20.41,76858.67,0.0,-0.97371,5e-05,3.98271]
[1779468088091,20.41,76865.85,0.0,-0.97338,5e-05,4.02536]
[1779468093124,20.41,76866.3,0.0,-0.97337,5e-05,4.02664]
[1779468098159,20.42,76863.04,0.0,-0.97351,5e-05,4.0087]
[1779468103195,20.42,76865.2,0.0,-0.9734,5e-05,4.02269]
[1779468107223,20.42,76859.36,0.0,-0.97366,5e-05,3.98953]
[1779468112263,20.42,76859.69,0.0,-0.97363,5e-05,3.99303]
[1779468117305,20.42,76860.72,0.0,-0.97357,5e-05,4.0006]
[1779468122340,20.42,76862.32,0.0,-0.97349,5e-05,4.01141]
[1779468127377,20.43,76864.85,0.0,-0.97336,5e-05,4.02773]
[1779468132411,20.43,76865.61,0.0,-0.97331,5e-05,4.03355]
[1779468137447,20.43,76867.11,0.0,-0.97323,5e-05,4.04392]
[1779468142482,20.43,76867.58,0.0,-0.9732,5e-05,4.04792]
[1779468147518,20.43,76865.54,0.0,-0.97328,5e-05,4.03716]
[1779468152553,20.44,76866.55,0.0,-0.97324,5e-05,4.04186]
[1779468157590,20.44,76866.46,0.0,-0.97324,5e-05,4.04261]
[1779468162625,20.44,76866.05,0.0,-0.97324,5e-05,4.04152]
[1779468164639,20.44,76860.1,0.0,-0.97351,5e-05,4.00716]
[1779468170681,20.44,76860.13,0.0,-0.9735,5e-05,4.00925]
[1779468175718,20.44,76858.31,0.0,-0.97357,5e-05,4.00018]
[1779468180751,20.45,76854.3,0.0,-0.97374,5e-05,3.97831]
[1779468185787,20.45,76854.15,0.0,-0.97373,5e-05,3.97894]
[1779468190822,20.45,76852.68,0.0,-0.97379,5e-05,3.97177]
[1779468194850,20.45,76841.17,0.0,-0.9743,4e-05,3.90631]
[1779468195857,20.45,76838.23,0.0,-0.97443,4e-05,3.8898]
[1779468200892,20.46,76828.64,0.0,-0.97484,4e-05,3.83714]
[1779468201899,20.46,76828.81,0.0,-0.97483,4e-05,3.83859]
[1779468206934,20.46,76828.14,0.0,-0.97484,4e-05,3.8372]
[1779468211972,20.46,76824.0,0.0,-0.97502,4e-05,3.81383]
[1779468217005,20.47,76825.75,0.0,-0.97492,4e-05,3.82627]
[1779468220026,20.47,76821.48,0.0,-0.97509,4e-05,3.80372]
[1779468225921,20.47,76822.15,0.0,-0.97504,4e-05,3.8107]
[1779468232110,20.48,76819.76,0.0,-0.97512,4e-05,3.80039]
[1779468237147,20.48,76819.43,0.0,-0.97511,4e-05,3.80107]
[1779468242181,20.48,76820.46,0.0,-0.97505,4e-05,3.80932]
[1779468247217,20.49,76821.15,0.0,-0.975,4e-05,3.81553]
[1779468248223,20.49,76826.99,0.0,-0.97474,4e-05,3.84902]
[1779468250236,20.49,76827.95,0.0,-0.97469,4e-05,3.85524]
[1779468255271,20.49,76826.23,0.0,-0.97475,4e-05,3.84738]
[1779468260307,20.49,76825.03,0.0,-0.97479,4e-05,3.84255]
[1779468265341,20.5,76824.11,0.0,-0.97482,4e-05,3.83929]
[1779468270380,20.5,76824.62,0.0,-0.97478,4e-05,3.84409]
[1779468275412,20.5,76823.81,0.0,-0.97481,4e-05,3.83893]
[1779468280447,20.51,76817.21,0.0,-0.97509,4e-05,3.8036]
[1779468281454,20.51,76812.07,0.0,-0.97531,4e-05,3.77522]
[1779468282464,20.51,76811.82,0.0,-0.97531,4e-05,3.77431]
[1779468287499,20.51,76811.0,0.0,-0.97533,4e-05,3.7722]
[1779468292535,20.51,76809.09,0.0,-0.97539,4e-05,3.76398]
[1779468298577,20.52,76808.23,0.0,-0.97541,4e-05,3.76208]
[1779468303612,20.52,76809.12,0.0,-0.97535,4e-05,3.76941]
[1779468307640,20.52,76817.66,0.0,-0.97497,4e-05,3.81904]
[1779468309655,20.52,76819.32,0.0,-0.97489,4e-05,3.82948]
[1779468314689,20.53,76820.51,0.0,-0.97482,4e-05,3.83796]
[1779468319724,20.53,76823.5,0.0,-0.97468,4e-05,3.85665]
[1779468322745,20.53,76828.89,0.0,-0.97443,4e-05,3.88824]
[1779468327779,20.53,76827.98,0.0,-0.97446,4e-05,3.88455]
[1779468332815,20.53,76828.37,0.0,-0.97444,4e-05,3.88582]
[1779468337850,20.54,76817.84,0.0,-0.9749,4e-05,3.82775]
[1779468341878,20.54,76813.14,0.0,-0.97509,4e-05,3.80308]
[1779468346915,20.54,76815.21,0.0,-0.97498,4e-05,3.81696]
[1779468350943,20.55,76809.58,0.0,-0.97521,4e-05,3.78718]
[1779468353962,20.55,76813.79,0.0,-0.97502,4e-05,3.81219]
[1779468358997,20.55,76819.12,0.0,-0.97477,4e-05,3.84424]
[1779468361010,20.55,76814.06,0.0,-0.97498,4e-05,3.81649]
[1779468366046,20.55,76814.91,0.0,-0.97493,4e-05,3.82333]
[1779468371083,20.56,76816.37,0.0,-0.97485,4e-05,3.83345]
[1779468372088,20.56,76821.58,0.0,-0.97462,4e-05,3.8633]
[1779468374102,20.56,76831.48,0.0,-0.97417,4e-05,3.9204]
[1779468375110,20.56,76837.9,0.0,-0.97388,5e-05,3.9576]
[1779468376116,20.56,76843.44,0.0,-0.97363,5e-05,3.98987]
[1779468377126,20.56,76844.79,0.0,-0.97357,5e-05,3.99784]
[1779468379138,20.56,76853.08,0.0,-0.97319,5e-05,4.04649]
[1779468381152,20.56,76856.96,0.0,-0.97301,5e-05,4.06937]
[1779468386186,20.56,76855.44,0.0,-0.97308,5e-05,4.06042]
[1779468389209,20.56,76860.62,0.0,-0.97284,5e-05,4.09099]
[1779468390214,20.56,76868.9,0.0,-0.97245,5e-05,4.14015]
[1779468391222,20.56,76870.42,0.0,-0.97239,5e-05,4.14653]
[1779468396258,20.56,76874.69,0.0,-0.9722,5e-05,4.17134]
[1779468398272,20.56,76865.69,0.0,-0.97262,5e-05,4.1173]
[1779468401294,20.56,76864.47,0.0,-0.97268,5e-05,4.10984]
[1779468406334,20.56,76863.46,0.0,-0.97273,5e-05,4.10353]
[1779468408348,20.56,76862.83,0.0,-0.97276,5e-05,4.09974]
[1779468411369,20.56,76869.84,0.0,-0.97244,5e-05,4.14118]
[1779468416404,20.56,76869.26,0.0,-0.97247,5e-05,4.13713]
[1779468421438,20.55,76864.46,0.0,-0.9727,5e-05,4.10806]
[1779468426476,20.55,76864.24,0.0,-0.97271,5e-05,4.10652]
[1779468428489,20.55,76859.12,0.0,-0.97295,5e-05,4.07616]
[1779468433524,20.55,76858.63,0.0,-0.97297,5e-05,4.0734]
[1779468439566,20.56,76859.2,0.0,-0.97294,5e-05,4.07707]
[1779468444601,20.56,76861.31,0.0,-0.97284,5e-05,4.08985]
[1779468449636,20.56,76861.47,0.0,-0.97283,5e-05,4.09099]
[1779468454671,20.56,76862.43,0.0,-0.9728,5e-05,4.0943]
[1779468459709,20.56,76862.85,0.0,-0.97278,5e-05,4.09693]
[1779468464744,20.56,76862.18,0.0,-0.97281,5e-05,4.09309]
[1779468469777,20.56,76863.9,0.0,-0.97273,5e-05,4.1034]
[1779468474812,20.56,76862.69,0.0,-0.97279,5e-05,4.09623]
[1779468478840,20.56,76856.96,0.0,-0.97305,5e-05,4.06248]
[1779468483875,20.56,76862.14,0.0,-0.97281,5e-05,4.09326]
[1779468488911,20.56,76865.43,0.0,-0.97266,5e-05,4.11276]
[1779468493946,20.56,76864.94,0.0,-0.97268,5e-05,4.10973]
[1779468498981,20.56,76865.76,0.0,-0.97264,5e-05,4.11449]
[1779468504018,20.56,76866.32,0.0,-0.97262,5e-05,4.11767]
[1779468509051,20.56,76868.28,0.0,-0.97253,5e-05,4.12913]
[1779468514085,20.56,76872.71,0.0,-0.97234,5e-05,4.15278]
[1779468516100,20.56,76878.4,0.0,-0.97207,5e-05,4.18673]
[1779468521137,20.55,76878.09,0.0,-0.97209,5e-05,4.18426]
[1779468526171,20.55,76877.66,0.0,-0.97211,5e-05,4.1811]
[1779468531206,20.55,76877.4,0.0,-0.97213,5e-05,4.17899]
[1779468536241,20.55,76873.18,0.0,-0.97233,5e-05,4.15326]
[1779468541276,20.55,76868.36,0.0,-0.97256,5e-05,4.12422]
[1779468546311,20.55,76864.76,0.0,-0.97273,5e-05,4.10274]
[1779468548325,20.55,76860.69,0.0,-0.97292,5e-05,4.07871]
[1779468554367,20.55,76859.01,0.0,-0.973,5e-05,4.06917]
[1779468559402,20.55,76862.12,0.0,-0.97285,5e-05,4.08775]
[1779468564437,20.55,76863.71,0.0,-0.97277,5e-05,4.09728]
[1779468569472,20.55,76865.52,0.0,-0.97269,5e-05,4.10796]
[1779468574507,20.55,76870.95,0.0,-0.97245,5e-05,4.13751]
[1779468579541,20.55,76870.81,0.0,-0.97246,5e-05,4.13633]
[1779468584577,20.55,76869.92,0.0,-0.97251,5e-05,4.13077]
[1779468589613,20.55,76871.89,0.0,-0.97241,5e-05,4.14229]
[1779468594649,20.55,76874.03,0.0,-0.97232,5e-05,4.15477]
[1779468599682,20.55,76873.73,0.0,-0.97233,5e-05,4.15266]
[1779468604722,20.55,76880.03,0.0,-0.97203,5e-05,4.19015]
[1779468608751,20.55,76887.43,0.0,-0.97168,5e-05,4.2344]
[1779468611769,20.55,76889.33,0.0,-0.9716,5e-05,4.24537]
[1779468616804,20.55,76886.62,0.0,-0.97173,5e-05,4.22792]
[1779468621841,20.55,76888.0,0.0,-0.97168,5e-05,4.23534]
[1779468626879,20.55,76890.55,0.0,-0.97156,5e-05,4.24972]
[1779468631911,20.54,76893.5,0.0,-0.97144,5e-05,4.26389]
[1779468636947,20.54,76896.36,0.0,-0.97131,5e-05,4.28008]
[1779468641983,20.54,76898.66,0.0,-0.97121,5e-05,4.29283]
[1779468647017,20.54,76899.83,0.0,-0.97117,5e-05,4.29837]
[1779468652052,20.54,76900.35,0.0,-0.97115,5e-05,4.30026]
[1779468657088,20.53,76902.12,0.0,-0.97108,5e-05,4.30983]
[1779468662130,20.53,76900.67,0.0,-0.97116,5e-05,4.29977]
[1779468667159,20.53,76905.3,0.0,-0.97094,5e-05,4.32701]
[1779468672194,20.53,76909.03,0.0,-0.97077,5e-05,4.34868]
[1779468677228,20.53,76911.76,0.0,-0.97064,5e-05,4.36399]
[1779468682265,20.53,76912.74,0.0,-0.97061,5e-05,4.36843]
[1779468687302,20.52,76915.68,0.0,-0.97048,5e-05,4.38498]
[1779468689314,20.52,76921.05,0.0,-0.97021,5e-05,4.41772]
[1779468694350,20.52,76917.86,0.0,-0.97041,5e-05,4.39294]
[1779468699385,20.52,76918.0,0.0,-0.97042,5e-05,4.39171]
[1779468704422,20.51,76915.95,0.0,-0.97054,5e-05,4.37676]
[1779468709458,20.51,76909.38,0.0,-0.97088,5e-05,4.33397]
[1779468712477,20.51,76904.21,0.0,-0.97115,5e-05,4.301]
[1779468717512,20.51,76902.53,0.0,-0.97124,5e-05,4.28906]
[1779468722563,20.51,76904.5,0.0,-0.97116,5e-05,4.29958]
[1779468727585,20.5,76905.31,0.0,-0.97113,5e-05,4.30298]
[1779468732621,20.5,76908.27,0.0,-0.971,5e-05,4.31953]
[1779468737655,20.5,76908.79,0.0,-0.97099,5e-05,4.32101]
[1779468742691,20.5,76908.82,0.0,-0.971,5e-05,4.31949]
[1779468746720,20.49,76903.69,0.0,-0.97126,5e-05,4.28662]
[1779468751755,20.49,76906.66,0.0,-0.97114,5e-05,4.30079]
[1779468756790,20.49,76901.22,0.0,-0.97142,5e-05,4.26594]
[1779468761825,20.49,76902.38,0.0,-0.97137,5e-05,4.27184]
[1779468766860,20.49,76902.31,0.0,-0.97139,5e-05,4.27032]
[1779468772903,20.49,76906.85,0.0,-0.97118,5e-05,4.29676]
[1779468777939,20.48,76907.11,0.0,-0.97117,5e-05,4.29712]
[1779468782976,20.48,76908.29,0.0,-0.97112,5e-05,4.30317]
[1779468788018,20.48,76912.65,0.0,-0.97092,5e-05,4.32883]
[1779468793053,20.48,76916.97,0.0,-0.97072,5e-05,4.35418]
[1779468798082,20.48,76917.89,0.0,-0.97068,5e-05,4.3583]
[1779468803118,20.48,76917.39,0.0,-0.97072,5e-05,4.35357]
[1779468808154,20.47,76917.15,0.0,-0.97075,5e-05,4.35048]
[1779468813189,20.47,76916.73,0.0,-0.9708,5e-05,4.34334]
[1779468818224,20.47,76920.38,0.0,-0.97063,5e-05,4.36439]
[1779468823260,20.47,76912.6,0.0,-0.97103,5e-05,4.31452]
[1779468828293,20.46,76912.06,0.0,-0.97107,5e-05,4.30984]
[1779468833330,20.46,76912.81,0.0,-0.97104,5e-05,4.3131]
[1779468838363,20.46,76912.55,0.0,-0.97107,5e-05,4.31008]
[1779468843399,20.46,76913.77,0.0,-0.97102,5e-05,4.31614]
[1779468846421,20.46,76908.67,0.0,-0.97128,5e-05,4.28386]
[1779468851455,20.46,76903.24,0.0,-0.97155,5e-05,4.24942]
[1779468856489,20.46,76903.05,0.0,-0.97157,5e-05,4.24727]
[1779468861525,20.45,76903.22,0.0,-0.97157,5e-05,4.24732]
[1779468866561,20.45,76901.74,0.0,-0.97165,5e-05,4.23733]
[1779468871597,20.45,76902.89,0.0,-0.97162,5e-05,4.24082]
[1779468876633,20.45,76903.46,0.0,-0.9716,5e-05,4.24332]
[1779468881677,20.45,76903.83,0.0,-0.97159,5e-05,4.24463]
[1779468886711,20.45,76903.81,0.0,-0.97159,5e-05,4.24356]
[1779468890739,20.45,76909.43,0.0,-0.97133,5e-05,4.27722]
[1779468896781,20.44,76912.49,0.0,-0.97119,5e-05,4.29461]
[1779468901817,20.44,76911.54,0.0,-0.97124,5e-05,4.28747]
[1779468906851,20.44,76910.62,0.0,-0.9713,5e-05,4.28051]
[1779468911886,20.44,76909.8,0.0,-0.97135,5e-05,4.27423]
[1779468916922,20.44,76905.22,0.0,-0.97158,5e-05,4.24506]
[1779468921956,20.44,76903.32,0.0,-0.97168,5e-05,4.23248]
[1779468926992,20.44,76904.23,0.0,-0.97165,5e-05,4.23707]
[1779468932027,20.43,76908.31,0.0,-0.97147,5e-05,4.25829]
[1779468937062,20.43,76910.22,0.0,-0.97139,5e-05,4.26876]
[1779468942097,20.43,76909.12,0.0,-0.97145,5e-05,4.26075]
[1779468947132,20.43,76908.61,0.0,-0.97149,5e-05,4.25639]
[1779468952166,20.43,76906.92,0.0,-0.97158,5e-05,4.24483]
[1779468957204,20.43,76906.8,0.0,-0.9716,5e-05,4.24296]
[1779468962238,20.42,76905.86,0.0,-0.97165,5e-05,4.23608]
[1779468967274,20.42,76904.45,0.0,-0.97173,5e-05,4.22643]
[1779468972308,20.42,76904.26,0.0,-0.97174,5e-05,4.22428]
[1779468975343,20.42,76897.69,0.0,-0.97207,5e-05,4.18376]
[1779468976337,20.42,76894.14,0.0,-0.97224,5e-05,4.16217]
[1779468977344,20.42,76882.56,0.0,-0.97279,5e-05,4.09261]
[1779468978351,20.42,76881.0,0.0,-0.97286,5e-05,4.08341]
[1779468981371,20.42,76876.76,0.0,-0.97306,5e-05,4.05849]
[1779468984392,20.42,76871.02,0.0,-0.97332,5e-05,4.02497]
[1779468989429,20.42,76874.75,0.0,-0.97314,5e-05,4.04772]
[1779468994463,20.42,76873.84,0.0,-0.9732,5e-05,4.04038]
[1779468999498,20.42,76870.19,0.0,-0.97336,5e-05,4.01963]
[1779469004533,20.43,76870.78,0.0,-0.97333,5e-05,4.02385]
[1779469009567,20.43,76870.47,0.0,-0.97334,5e-05,4.02275]
[1779469014602,20.43,76869.74,0.0,-0.97336,5e-05,4.01918]
[1779469019637,20.43,76873.13,0.0,-0.9732,5e-05,4.03983]
[1779469022659,20.43,76868.18,0.0,-0.97343,5e-05,4.0111]
[1779469027700,20.43,76853.08,0.0,-0.97411,5e-05,3.92402]
[1779469028707,20.43,76843.04,0.0,-0.97456,4e-05,3.86661]
[1779469029714,20.43,76839.07,0.0,-0.97473,4e-05,3.84436]
[1779469034749,20.43,76843.44,0.0,-0.97452,4e-05,3.87144]
[1779469039784,20.44,76851.62,0.0,-0.97414,5e-05,3.92044]
[1779469040790,20.44,76855.83,0.0,-0.97394,5e-05,3.94514]
[1779469045826,20.44,76857.11,0.0,-0.97387,5e-05,3.95403]
[1779469046833,20.44,76862.63,0.0,-0.97362,5e-05,3.98649]
[1779469047841,20.44,76864.77,0.0,-0.97352,5e-05,3.99924]
[1779469052877,20.44,76867.32,0.0,-0.97341,5e-05,4.01268]
[1779469057914,20.44,76866.74,0.0,-0.97343,5e-05,4.01019]
[1779469062946,20.44,76866.74,0.0,-0.97342,5e-05,4.0111]
[1779469068987,20.45,76871.88,0.0,-0.97318,5e-05,4.0423]
[1779469074026,20.45,76875.58,0.0,-0.973,5e-05,4.06481]
[1779469079061,20.45,76875.21,0.0,-0.97301,5e-05,4.06321]
[1779469084096,20.45,76878.28,0.0,-0.97286,5e-05,4.08197]
[1779469089131,20.45,76879.26,0.0,-0.97281,5e-05,4.08832]
[1779469094165,20.45,76879.03,0.0,-0.97282,5e-05,4.0875]
[1779469099200,20.45,76880.98,0.0,-0.97272,5e-05,4.09968]
[1779469104235,20.45,76882.64,0.0,-0.97264,5e-05,4.11]
[1779469109270,20.45,76882.64,0.0,-0.97264,5e-05,4.11041]
[1779469114305,20.45,76883.64,0.0,-0.9726,5e-05,4.11422]
[1779469122238,20.45,76883.62,0.0,-0.9726,5e-05,4.11477]
[1779469129416,20.45,76884.32,0.0,-0.97256,5e-05,4.11958]
[1779469134451,20.45,76884.54,0.0,-0.97255,5e-05,4.12131]
[1779469142381,20.45,76884.81,0.0,-0.97253,5e-05,4.12364]
[1779469147543,20.46,76881.25,0.0,-0.97269,5e-05,4.10296]
[1779469152578,20.46,76879.0,0.0,-0.9728,5e-05,4.09008]
[1779469157613,20.46,76875.77,0.0,-0.97294,5e-05,4.0714]
[1779469162648,20.46,76874.03,0.0,-0.97302,5e-05,4.06154]
[1779469167683,20.46,76872.63,0.0,-0.97308,5e-05,4.05369]
[1779469172719,20.46,76869.32,0.0,-0.97325,5e-05,4.03209]
[1779469177755,20.46,76867.6,0.0,-0.97332,5e-05,4.02252]
[1779469183798,20.46,76867.59,0.0,-0.97332,5e-05,4.02306]
[1779469188832,20.46,76867.46,0.0,-0.97332,5e-05,4.02272]
[1779469193867,20.46,76864.61,0.0,-0.97345,5e-05,4.00644]
[1779469195881,20.46,76857.73,0.0,-0.97376,5e-05,3.96649]
[1779469200920,20.46,76862.52,0.0,-0.97354,5e-05,3.99518]
[1779469205956,20.46,76866.11,0.0,-0.97337,5e-05,4.01674]
[1779469207968,20.46,76874.1,0.0,-0.973,5e-05,4.06397]
[1779469213002,20.46,76877.44,0.0,-0.97284,5e-05,4.0838]
[1779469218038,20.46,76882.83,0.0,-0.97259,5e-05,4.11593]
[1779469223073,20.46,76886.62,0.0,-0.97241,5e-05,4.13848]
[1779469228108,20.46,76892.49,0.0,-0.97213,5e-05,4.17361]
[1779469230122,20.46,76895.84,0.0,-0.97197,5e-05,4.19367]
[1779469235157,20.46,76896.43,0.0,-0.97196,5e-05,4.19414]
[1779469240195,20.46,76897.18,0.0,-0.97193,5e-05,4.1982]
[1779469241199,20.46,76902.95,0.0,-0.97165,5e-05,4.23319]
[1779469242211,20.46,76905.0,0.0,-0.97155,5e-05,4.24554]
[1779469247244,20.46,76909.28,0.0,-0.97135,5e-05,4.27082]
[1779469252278,20.46,76911.09,0.0,-0.97127,5e-05,4.2808]
[1779469257311,20.46,76911.13,0.0,-0.97128,5e-05,4.27977]
[1779469262346,20.46,76910.12,0.0,-0.97134,5e-05,4.27229]
[1779469267384,20.45,76909.41,0.0,-0.97138,5e-05,4.26666]
[1779469271436,20.45,76904.09,0.0,-0.97165,5e-05,4.23308]
[1779469272444,20.45,76890.32,0.0,-0.97232,5e-05,4.14943]
[1779469273451,20.45,76890.31,0.0,-0.97232,5e-05,4.14931]
[1779469278487,20.45,76892.69,0.0,-0.97221,5e-05,4.16335]
[1779469283521,20.45,76895.6,0.0,-0.97207,5e-05,4.18061]
[1779469288558,20.45,76896.93,0.0,-0.97201,5e-05,4.1883]
[1779469293593,20.45,76894.55,0.0,-0.97214,5e-05,4.17107]
[1779469295607,20.45,76889.04,0.0,-0.9724,5e-05,4.13786]
[1779469296613,20.45,76886.07,0.0,-0.97255,5e-05,4.1201]
[1779469301652,20.45,76881.82,0.0,-0.97274,5e-05,4.09523]
[1779469306686,20.45,76882.76,0.0,-0.97269,5e-05,4.10151]
[1779469311721,20.45,76885.21,0.0,-0.97257,5e-05,4.11663]
[1779469316757,20.45,76883.58,0.0,-0.97265,5e-05,4.1073]
[1779469321791,20.45,76882.26,0.0,-0.9727,5e-05,4.09997]
[1779469326827,20.45,76881.06,0.0,-0.97276,5e-05,4.09336]
[1779469328841,20.45,76886.56,0.0,-0.9725,5e-05,4.12635]
[1779469335889,20.45,76887.52,0.0,-0.97245,5e-05,4.13241]
[1779469338911,20.46,76893.23,0.0,-0.97217,5e-05,4.16681]
[1779469343946,20.45,76893.48,0.0,-0.97216,5e-05,4.16828]
[1779469348981,20.46,76890.38,0.0,-0.97231,5e-05,4.14972]
[1779469354016,20.46,76890.33,0.0,-0.97233,5e-05,4.14699]
[1779469358044,20.46,76895.94,0.0,-0.97206,5e-05,4.18095]
[1779469363939,20.46,76895.91,0.0,-0.97206,5e-05,4.18067]
[1779469369121,20.46,76897.33,0.0,-0.97199,5e-05,4.18913]
[1779469374155,20.45,76896.33,0.0,-0.97204,5e-05,4.18289]
[1779469379191,20.45,76897.68,0.0,-0.97198,5e-05,4.19093]
[1779469384226,20.45,76899.52,0.0,-0.97189,5e-05,4.20194]
[1779469389261,20.45,76900.56,0.0,-0.97184,5e-05,4.20804]
[1779469394296,20.45,76899.73,0.0,-0.97188,5e-05,4.2028]
[1779469400339,20.45,76899.92,0.0,-0.97188,5e-05,4.20375]
[1779469405373,20.45,76896.82,0.0,-0.97203,5e-05,4.18483]
[1779469410408,20.45,76897.74,0.0,-0.97198,5e-05,4.19041]
[1779469415443,20.45,76894.38,0.0,-0.97216,5e-05,4.16757]
[1779469420480,20.45,76897.42,0.0,-0.97201,5e-05,4.18624]
[1779469423499,20.45,76902.77,0.0,-0.97175,5e-05,4.21877]
[1779469424507,20.45,76904.07,0.0,-0.97169,5e-05,4.22664]
[1779469428534,20.45,76906.58,0.0,-0.97157,5e-05,4.24161]
[1779469433570,20.45,76905.53,0.0,-0.97163,5e-05,4.23471]
[1779469438603,20.45,76901.79,0.0,-0.97181,5e-05,4.21153]
[1779469443640,20.45,76903.9,0.0,-0.97171,5e-05,4.22406]
[1779469448674,20.45,76905.54,0.0,-0.97163,5e-05,4.23358]
[1779469453708,20.45,76907.86,0.0,-0.97153,5e-05,4.24723]
[1779469458745,20.45,76908.0,0.0,-0.97152,5e-05,4.24759]
[1779469463780,20.45,76908.47,0.0,-0.9715,5e-05,4.24997]
[1779469467808,20.45,76914.56,0.0,-0.97121,5e-05,4.28698]
[1779469468815,20.45,76916.57,0.0,-0.97111,5e-05,4.29922]
[1779469474719,20.45,76917.43,0.0,-0.97109,5e-05,4.30077]
[1779469479892,20.45,76915.57,0.0,-0.97119,5e-05,4.28815]
[1779469484929,20.44,76915.74,0.0,-0.97119,5e-05,4.28825]
[1779469489964,20.44,76913.59,0.0,-0.97131,5e-05,4.27401]
[1779469494998,20.44,76913.02,0.0,-0.97134,5e-05,4.26955]
[1779469500034,20.44,76913.32,0.0,-0.97134,5e-05,4.27043]
[1779469505071,20.44,76914.79,0.0,-0.97127,5e-05,4.27842]
[1779469510110,20.44,76924.78,0.0,-0.97079,5e-05,4.339]
[1779469515144,20.44,76924.62,0.0,-0.97081,5e-05,4.33638]
[1779469520181,20.43,76922.46,0.0,-0.97093,5e-05,4.32144]
[1779469525216,20.43,76926.1,0.0,-0.97076,5e-05,4.34238]
[1779469530251,20.43,76929.41,0.0,-0.97061,5e-05,4.36109]
[1779469535285,20.43,76924.9,0.0,-0.97087,5e-05,4.3285]
[1779469540325,20.42,76914.48,0.0,-0.9714,5e-05,4.26239]
[1779469541329,20.42,76900.72,0.0,-0.97207,5e-05,4.17821]
[1779469542335,20.42,76896.17,0.0,-0.97229,5e-05,4.15062]
[1779469543342,20.42,76895.93,0.0,-0.9723,5e-05,4.14914]
[1779469549384,20.42,76894.45,0.0,-0.97237,5e-05,4.14021]
[1779469554419,20.42,76891.28,0.0,-0.97252,5e-05,4.12123]
[1779469556432,20.42,76889.44,0.0,-0.97261,5e-05,4.11036]
[1779469561467,20.42,76890.54,0.0,-0.97255,5e-05,4.11749]
[1779469569524,20.43,76892.24,0.0,-0.97246,5e-05,4.12868]
[1779469573552,20.43,76882.82,0.0,-0.9729,5e-05,4.07301]
[1779469577580,20.43,76876.66,0.0,-0.97318,5e-05,4.03744]
[1779469579595,20.43,76866.36,0.0,-0.97366,5e-05,3.97742]
[1779469580601,20.43,76861.49,0.0,-0.97388,5e-05,3.94937]
[1779469583622,20.43,76856.09,0.0,-0.97411,5e-05,3.91912]
[1779469586643,20.43,76852.65,0.0,-0.97426,5e-05,3.90046]
[1779469591683,20.44,76839.34,0.0,-0.97485,4e-05,3.82405]
[1779469592687,20.44,76831.95,0.0,-0.97517,4e-05,3.78281]
[1779469593693,20.44,76832.26,0.0,-0.97515,4e-05,3.78517]
[1779469598728,20.44,76831.58,0.0,-0.97516,4e-05,3.78441]
[1779469601749,20.44,76826.27,0.0,-0.97537,4e-05,3.75648]
[1779469606789,20.45,76820.88,0.0,-0.97558,4e-05,3.72975]
[1779469610818,20.45,76818.8,0.0,-0.97565,4e-05,3.721]
[1779469615852,20.46,76819.24,0.0,-0.9756,4e-05,3.72706]
[1779469620893,20.46,76824.15,0.0,-0.97536,4e-05,3.7579]
[1779469622904,20.46,76832.33,0.0,-0.97499,4e-05,3.8058]
[1779469623911,20.46,76838.28,0.0,-0.97473,4e-05,3.83952]
[1779469624923,20.47,76838.4,0.0,-0.97472,4e-05,3.84073]
[1779469626932,20.47,76843.5,0.0,-0.97448,4e-05,3.87083]
[1779469631966,20.47,76846.42,0.0,-0.97434,4e-05,3.88986]
[1779469637002,20.47,76846.45,0.0,-0.97432,4e-05,3.8922]
[1779469644055,20.48,76846.65,0.0,-0.97428,4e-05,3.89634]
[1779469649090,20.48,76845.22,0.0,-0.97433,4e-05,3.89019]
[1779469654126,20.48,76850.46,0.0,-0.9741,5e-05,3.91998]
[1779469655999,20.48,76858.26,0.0,-0.97373,5e-05,3.96596]
[1779469657148,20.48,76860.57,0.0,-0.97363,5e-05,3.97974]
[1779469660169,20.49,76865.41,0.0,-0.9734,5e-05,4.00891]
[1779469665203,20.49,76867.17,0.0,-0.97331,5e-05,4.02044]
[1779469671245,20.49,76867.17,0.0,-0.9733,5e-05,4.02178]
[1779469676281,20.49,76866.32,0.0,-0.97333,5e-05,4.01786]
[1779469681321,20.49,76866.02,0.0,-0.97333,5e-05,4.0171]
[1779469687363,20.49,76865.66,0.0,-0.97334,5e-05,4.01616]
[1779469692397,20.5,76864.91,0.0,-0.97336,5e-05,4.01293]
[1779469697432,20.5,76866.37,0.0,-0.97329,5e-05,4.02241]
[1779469702468,20.5,76867.46,0.0,-0.97323,5e-05,4.02962]
[1779469707502,20.5,76868.03,0.0,-0.9732,5e-05,4.03374]
[1779469712538,20.5,76867.3,0.0,-0.97324,5e-05,4.0276]
[1779469717572,20.5,76864.2,0.0,-0.97338,5e-05,4.01016]
[1779469722607,20.5,76863.12,0.0,-0.97343,5e-05,4.00461]
[1779469727643,20.5,76861.93,0.0,-0.97347,5e-05,3.99845]
[1779469732678,20.5,76861.52,0.0,-0.97349,5e-05,3.99683]
[1779469741740,20.51,76861.88,0.0,-0.97346,5e-05,4.00019]
[1779469746776,20.51,76859.26,0.0,-0.97357,5e-05,3.98566]
[1779469751810,20.51,76857.18,0.0,-0.97366,5e-05,3.97433]
[1779469756848,20.51,76866.31,0.0,-0.97324,5e-05,4.02855]
[1779469757853,20.51,76869.35,0.0,-0.9731,5e-05,4.04652]
[1779469762888,20.51,76872.99,0.0,-0.97292,5e-05,4.06828]
[1779469767923,20.51,76873.49,0.0,-0.9729,5e-05,4.07147]
[1779469772958,20.51,76874.34,0.0,-0.97287,5e-05,4.07427]
[1779469776993,20.51,76868.19,0.0,-0.97316,5e-05,4.03826]
[1779469777994,20.51,76865.89,0.0,-0.97326,5e-05,4.02488]
[1779469781015,20.51,76872.52,0.0,-0.97295,5e-05,4.0644]
[1779469783029,20.51,76877.68,0.0,-0.97271,5e-05,4.09519]
[1779469788064,20.51,76875.09,0.0,-0.97282,5e-05,4.08018]
[1779469793100,20.51,76875.27,0.0,-0.97281,5e-05,4.08177]
[1779469797130,20.51,76868.62,0.0,-0.97312,5e-05,4.04292]
[1779469802165,20.51,76866.21,0.0,-0.97322,5e-05,4.02962]
[1779469807208,20.52,76872.1,0.0,-0.97294,5e-05,4.06525]
[1779469812237,20.52,76874.21,0.0,-0.97284,5e-05,4.07837]
[1779469817269,20.52,76877.47,0.0,-0.97268,5e-05,4.09819]
[1779469822305,20.52,76878.68,0.0,-0.97262,5e-05,4.10582]
[1779469827205,20.52,76867.02,0.0,-0.97316,5e-05,4.03724]
[1779469828350,20.52,76865.43,0.0,-0.97324,5e-05,4.02807]
[1779469833383,20.52,76864.14,0.0,-0.9733,5e-05,4.01887]
[1779469839426,20.52,76865.7,0.0,-0.97322,5e-05,4.02895]
[1779469844460,20.52,76863.09,0.0,-0.97334,5e-05,4.01439]
[1779469849496,20.52,76861.39,0.0,-0.97341,5e-05,4.00514]
[1779469854531,20.52,76864.79,0.0,-0.97325,5e-05,4.02573]
[1779469859567,20.52,76864.31,0.0,-0.97327,5e-05,4.02356]
[1779469865610,20.53,76864.7,0.0,-0.97324,5e-05,4.02642]
[1779469870650,20.53,76865.95,0.0,-0.97318,5e-05,4.03441]
[1779469875681,20.53,76860.65,0.0,-0.97342,5e-05,4.00394]
[1779469880716,20.53,76864.56,0.0,-0.97324,5e-05,4.02739]
[1779469885752,20.53,76865.0,0.0,-0.97321,5e-05,4.03047]
[1779469891793,20.53,76864.95,0.0,-0.97323,5e-05,4.02821]
[1779469896828,20.53,76865.79,0.0,-0.97318,5e-05,4.03365]
[1779469901863,20.53,76866.2,0.0,-0.97316,5e-05,4.03655]
[1779469906900,20.53,76866.26,0.0,-0.97315,5e-05,4.03739]
[1779469908912,20.53,76875.8,0.0,-0.97271,5e-05,4.09398]
[1779469909919,20.53,76879.78,0.0,-0.97252,5e-05,4.11769]
[1779469911933,20.53,76884.59,0.0,-0.97229,5e-05,4.14635]
[1779469917974,20.53,76888.43,0.0,-0.97211,5e-05,4.16895]
[1779469923011,20.53,76889.04,0.0,-0.97208,5e-05,4.17229]
[1779469925028,20.53,76880.75,0.0,-0.97248,5e-05,4.1225]
[1779469926035,20.53,76871.17,0.0,-0.97293,5e-05,4.0656]
[1779469927042,20.53,76866.34,0.0,-0.97316,5e-05,4.03723]
[1779469932077,20.53,76871.29,0.0,-0.97292,5e-05,4.06703]
[1779469937113,20.53,76872.43,0.0,-0.97286,5e-05,4.07429]
[1779469942147,20.53,76877.6,0.0,-0.97262,5e-05,4.10548]
[1779469944162,20.53,76883.72,0.0,-0.97232,5e-05,4.1421]
[1779469948190,20.53,76878.61,0.0,-0.97257,5e-05,4.11158]
[1779469956246,20.53,76877.46,0.0,-0.97264,5e-05,4.10244]
[1779469957254,20.53,76871.63,0.0,-0.97291,5e-05,4.06788]
[1779469959267,20.53,76866.9,0.0,-0.97313,5e-05,4.04016]
[1779469964302,20.53,76856.94,0.0,-0.97358,5e-05,3.98242]
[1779469965309,20.53,76855.93,0.0,-0.97363,5e-05,3.97675]
[1779469970348,20.54,76857.64,0.0,-0.97354,5e-05,3.98765]
[1779469975387,20.54,76855.79,0.0,-0.97362,5e-05,3.97771]
[1779469980423,20.54,76859.71,0.0,-0.97343,5e-05,4.00126]
[1779469985458,20.54,76860.57,0.0,-0.97339,5e-05,4.0068]
[1779469986465,20.54,76868.03,0.0,-0.97304,5e-05,4.0507]
[1779469988331,20.54,76872.05,0.0,-0.97286,5e-05,4.07447]
[1779469993514,20.54,76874.42,0.0,-0.97275,5e-05,4.0885]
[1779469998553,20.54,76878.95,0.0,-0.97253,5e-05,4.1155]
[1779470005598,20.54,76879.24,0.0,-0.97252,5e-05,4.11706]
[1779470010634,20.54,76879.04,0.0,-0.97253,5e-05,4.11571]
[1779470015669,20.54,76878.78,0.0,-0.97256,5e-05,4.11151]
[1779470020704,20.54,76881.22,0.0,-0.97244,5e-05,4.12595]
[1779470027753,20.54,76880.82,0.0,-0.97247,5e-05,4.1233]
[1779470032787,20.54,76880.84,0.0,-0.97247,5e-05,4.12323]
[1779470037823,20.54,76881.07,0.0,-0.97246,5e-05,4.12441]
[1779470042859,20.54,76880.01,0.0,-0.97251,5e-05,4.11787]
[1779470047893,20.54,76880.26,0.0,-0.9725,5e-05,4.11917]
[1779470052929,20.54,76880.32,0.0,-0.9725,5e-05,4.11934]
[1779470057963,20.54,76878.95,0.0,-0.97256,5e-05,4.11101]
[1779470062999,20.54,76879.96,0.0,-0.97252,5e-05,4.11687]
[1779470069040,20.54,76880.16,0.0,-0.97251,5e-05,4.11783]
[1779470076089,20.54,76879.93,0.0,-0.97254,5e-05,4.11361]
[1779470080117,20.54,76874.24,0.0,-0.97281,5e-05,4.07964]
[1779470086162,20.54,76871.97,0.0,-0.97291,5e-05,4.0663]
[1779470092202,20.54,76871.63,0.0,-0.97293,5e-05,4.06442]
[1779470097243,20.54,76871.83,0.0,-0.97292,5e-05,4.06568]
[1779470102276,20.54,76874.14,0.0,-0.97281,5e-05,4.07937]
[1779470104292,20.54,76879.58,0.0,-0.97255,5e-05,4.11163]
[1779470109326,20.54,76883.37,0.0,-0.97238,5e-05,4.13391]
[1779470111340,20.53,76886.68,0.0,-0.97222,5e-05,4.15352]
[1779470116375,20.53,76890.88,0.0,-0.97203,5e-05,4.17811]
[1779470121410,20.53,76894.54,0.0,-0.97186,5e-05,4.19939]
[1779470127460,20.53,76894.39,0.0,-0.97187,5e-05,4.19744]
[1779470132490,20.53,76894.65,0.0,-0.97188,5e-05,4.19555]
[1779470139385,20.53,76895.16,0.0,-0.97187,5e-05,4.1975]
[1779470144575,20.53,76899.85,0.0,-0.97165,5e-05,4.22512]
[1779470149609,20.53,76900.39,0.0,-0.97163,5e-05,4.22737]
[1779470154645,20.52,76897.11,0.0,-0.9718,5e-05,4.20637]
[1779470159680,20.52,76896.01,0.0,-0.97186,5e-05,4.19861]
[1779470164715,20.52,76892.66,0.0,-0.97203,5e-05,4.17726]
[1779470166729,20.52,76902.3,0.0,-0.97157,5e-05,4.23529]
[1779470167737,20.52,76906.98,0.0,-0.97134,5e-05,4.26358]
[1779470172776,20.52,76918.52,0.0,-0.97078,5e-05,4.33298]
[1779470173784,20.52,76919.83,0.0,-0.97072,5e-05,4.34064]
[1779470178818,20.51,76918.45,0.0,-0.97081,5e-05,4.32969]
[1779470183855,20.51,76918.44,0.0,-0.97083,5e-05,4.32722]
[1779470188893,20.51,76913.64,0.0,-0.97109,5e-05,4.29472]
[1779470189739,20.51,76908.03,0.0,-0.97137,5e-05,4.26027]
[1779470190903,20.51,76908.03,0.0,-0.97137,5e-05,4.25952]
[1779470195938,20.5,76916.98,0.0,-0.97096,5e-05,4.31013]
[1779470196946,20.5,76917.16,0.0,-0.97096,5e-05,4.31081]
[1779470202988,20.5,76919.25,0.0,-0.97087,5e-05,4.32114]
[1779470208025,20.5,76916.69,0.0,-0.97102,5e-05,4.30327]
[1779470211044,20.5,76911.76,0.0,-0.97127,5e-05,4.27187]
[1779470215071,20.5,76906.65,0.0,-0.97153,5e-05,4.23938]
[1779470219100,20.49,76896.72,0.0,-0.97202,5e-05,4.17805]
[1779470220107,20.49,76895.48,0.0,-0.97208,5e-05,4.17039]
[1779470225142,20.49,76899.48,0.0,-0.97189,5e-05,4.19389]
[1779470228162,20.49,76894.37,0.0,-0.97214,5e-05,4.16253]
[1779470232194,20.49,76892.7,0.0,-0.97223,5e-05,4.15212]
[1779470234206,20.49,76878.37,0.0,-0.97291,5e-05,4.06643]
[1779470235212,20.49,76874.44,0.0,-0.97309,5e-05,4.04328]
[1779470240246,20.49,76872.49,0.0,-0.97317,5e-05,4.03248]
[1779470245282,20.49,76873.75,0.0,-0.97311,5e-05,4.04063]
[1779470250317,20.49,76874.45,0.0,-0.97307,5e-05,4.04548]
[1779470255352,20.5,76879.19,0.0,-0.97286,5e-05,4.07159]
[1779470257366,20.5,76873.94,0.0,-0.9731,5e-05,4.0408]
[1779470260387,20.5,76868.58,0.0,-0.97335,5e-05,4.00981]
[1779470263408,20.5,76858.42,0.0,-0.97381,5e-05,3.95118]
[1779470264416,20.5,76855.31,0.0,-0.97395,5e-05,3.93345]
[1779470269454,20.5,76850.3,0.0,-0.97416,5e-05,3.9061]
[1779470274488,20.5,76847.96,0.0,-0.97426,4e-05,3.89441]
[1779470276503,20.5,76847.08,0.0,-0.97429,4e-05,3.89018]
[1779470277510,20.5,76854.02,0.0,-0.97397,5e-05,3.93055]
[1779470278517,20.5,76855.63,0.0,-0.9739,5e-05,3.94021]
[1779470283551,20.51,76854.39,0.0,-0.97394,5e-05,3.93473]
[1779470288587,20.51,76853.71,0.0,-0.97395,5e-05,3.93268]
[1779470293622,20.51,76853.91,0.0,-0.97393,5e-05,3.93577]
[1779470299664,20.51,76855.42,0.0,-0.97384,5e-05,3.94683]
[1779470301677,20.52,76860.44,0.0,-0.97361,5e-05,3.97677]
[1779470303693,20.52,76864.64,0.0,-0.97341,5e-05,4.00193]
[1779470308727,20.52,76864.3,0.0,-0.97341,5e-05,4.0013]
[1779470312755,20.52,76859.21,0.0,-0.97366,5e-05,3.97011]
[1779470314768,20.52,76852.33,0.0,-0.97396,5e-05,3.93082]
[1779470318798,20.52,76847.46,0.0,-0.97417,5e-05,3.90421]
[1779470321820,20.52,76842.19,0.0,-0.9744,4e-05,3.87529]
[1779470326856,20.53,76838.47,0.0,-0.97455,4e-05,3.85639]
[1779470328870,20.53,76835.24,0.0,-0.97468,4e-05,3.83906]
[1779470333904,20.53,76837.18,0.0,-0.97458,4e-05,3.85254]
[1779470338939,20.54,76837.78,0.0,-0.97453,4e-05,3.8583]
[1779470343974,20.54,76841.64,0.0,-0.97434,4e-05,3.88257]
[1779470349010,20.54,76845.64,0.0,-0.97415,5e-05,3.90751]
[1779470355053,20.55,76846.96,0.0,-0.97407,5e-05,3.91746]
[1779470360098,20.55,76848.87,0.0,-0.97396,5e-05,3.9308]
[1779470365123,20.55,76852.03,0.0,-0.97381,5e-05,3.95083]
[1779470370181,20.55,76854.22,0.0,-0.9737,5e-05,3.96491]
[1779470373183,20.55,76860.07,0.0,-0.97344,5e-05,3.99742]
[1779470375199,20.56,76858.62,0.0,-0.9735,5e-05,3.98983]
[1779470380234,20.56,76862.61,0.0,-0.9733,5e-05,4.01456]
[1779470385269,20.56,76864.33,0.0,-0.97321,5e-05,4.0258]
[1779470390304,20.56,76865.75,0.0,-0.97314,5e-05,4.03517]
[1779470395339,20.56,76863.87,0.0,-0.97322,5e-05,4.02507]
[1779470398359,20.56,76844.35,0.0,-0.9741,5e-05,3.91233]
[1779470399391,20.56,76832.99,0.0,-0.97461,4e-05,3.84747]
[1779470400387,20.56,76806.64,0.0,-0.97575,4e-05,3.70044]
[1779470401407,20.56,76768.19,0.0,-0.97734,4e-05,3.49334]
[1779470402416,20.57,76746.0,0.0,-0.97821,4e-05,3.37927]
[1779470403461,20.57,76752.67,0.0,-0.97795,4e-05,3.41377]
[1779470404442,20.57,76758.7,0.0,-0.97771,4e-05,3.44538]
[1779470405443,20.57,76773.98,0.0,-0.97709,4e-05,3.52614]
[1779470406452,20.57,76781.43,0.0,-0.97679,4e-05,3.56587]
[1779470407462,20.57,76789.54,0.0,-0.97645,4e-05,3.61049]
[1779470408466,20.57,76788.93,0.0,-0.97647,4e-05,3.60804]
[1779470409480,20.57,76794.74,0.0,-0.97622,4e-05,3.64043]
[1779470410478,20.57,76797.35,0.0,-0.9761,4e-05,3.65546]
[1779470415512,20.58,76794.11,0.0,-0.97621,4e-05,3.64163]
[1779470419544,20.58,76787.3,0.0,-0.97647,4e-05,3.60781]
[1779470421555,20.58,76779.8,0.0,-0.97676,4e-05,3.56999]
[1779470426592,20.59,76781.78,0.0,-0.97664,4e-05,3.5851]
[1779470431625,20.6,76782.78,0.0,-0.97658,4e-05,3.59234]
[1779470434649,20.6,76788.09,0.0,-0.97634,4e-05,3.62347]
[1779470437667,20.6,76794.44,0.0,-0.97606,4e-05,3.66029]
[1779470442702,20.61,76793.01,0.0,-0.97609,4e-05,3.65613]
[1779470444716,20.61,76787.99,0.0,-0.97629,4e-05,3.63032]
[1779470447737,20.61,76782.47,0.0,-0.9765,4e-05,3.60287]
[1779470452772,20.62,76787.91,0.0,-0.97624,4e-05,3.63624]
[1779470457806,20.63,76791.91,0.0,-0.97605,4e-05,3.66164]
[1779470462842,20.63,76789.4,0.0,-0.97612,4e-05,3.65154]
[1779470467878,20.64,76783.7,0.0,-0.97633,4e-05,3.62431]
[1779470472912,20.64,76782.14,0.0,-0.97637,4e-05,3.61974]
[1779470477947,20.65,76782.28,0.0,-0.97633,4e-05,3.6244]
[1779470482989,20.65,76785.23,0.0,-0.97618,4e-05,3.64408]
[1779470484996,20.66,76770.93,0.0,-0.97676,4e-05,3.56868]
[1779470490034,20.66,76771.27,0.0,-0.97671,4e-05,3.57482]
[1779470495069,20.67,76772.32,0.0,-0.97665,4e-05,3.58236]
[1779470500104,20.67,76771.63,0.0,-0.97665,4e-05,3.58305]
[1779470505139,20.68,76778.87,0.0,-0.97631,4e-05,3.62626]
[1779470506146,20.68,76785.07,0.0,-0.97605,4e-05,3.66063]
[1779470510174,20.69,76791.57,0.0,-0.97575,4e-05,3.69903]
[1779470515208,20.69,76792.59,0.0,-0.97568,4e-05,3.708]
[1779470520245,20.69,76793.0,0.0,-0.97564,4e-05,3.71354]
[1779470525280,20.7,76800.16,0.0,-0.97531,4e-05,3.75619]
[1779470530318,20.7,76798.62,0.0,-0.97535,4e-05,3.75061]
[1779470535358,20.71,76796.71,0.0,-0.97541,4e-05,3.74304]
[1779470540388,20.71,76795.68,0.0,-0.97543,4e-05,3.74029]
[1779470545423,20.72,76793.33,0.0,-0.97551,4e-05,3.73028]
[1779470550459,20.72,76797.15,0.0,-0.97532,4e-05,3.75436]
[1779470552472,20.72,76800.63,0.0,-0.97518,4e-05,3.77231]
[1779470557506,20.73,76804.02,0.0,-0.97501,4e-05,3.79379]
[1779470562551,20.73,76809.89,0.0,-0.97473,4e-05,3.82911]
[1779470567580,20.73,76802.49,0.0,-0.97504,4e-05,3.79005]
[1779470568586,20.73,76794.35,0.0,-0.97539,4e-05,3.74544]
[1779470569593,20.73,76787.67,0.0,-0.97567,4e-05,3.70928]
[1779470570600,20.73,76786.54,0.0,-0.97571,4e-05,3.70373]
[1779470576641,20.74,76786.6,0.0,-0.97568,4e-05,3.70796]
[1779470581677,20.74,76786.01,0.0,-0.97568,4e-05,3.70797]
[1779470586714,20.75,76787.16,0.0,-0.9756,4e-05,3.71747]
[1779470588728,20.75,76792.22,0.0,-0.97538,4e-05,3.74655]
[1779470593765,20.76,76796.37,0.0,-0.97518,4e-05,3.77242]
[1779470598798,20.76,76797.99,0.0,-0.97508,4e-05,3.78437]
[1779470603834,20.76,76794.44,0.0,-0.97521,4e-05,3.76762]
[1779470606855,20.77,76788.91,0.0,-0.97543,4e-05,3.73959]
[1779470609875,20.77,76783.69,0.0,-0.97564,4e-05,3.71227]
[1779470610882,20.77,76778.66,0.0,-0.97585,4e-05,3.68549]
[1779470611890,20.77,76774.47,0.0,-0.97603,4e-05,3.66104]
[1779470612900,20.77,76763.64,0.0,-0.97648,4e-05,3.60346]
[1779470613904,20.77,76751.06,0.0,-0.97698,4e-05,3.53739]
[1779470614913,20.77,76738.45,0.0,-0.97748,4e-05,3.47219]
[1779470615917,20.78,76729.0,0.0,-0.97785,4e-05,3.42426]
[1779470616924,20.78,76725.2,0.0,-0.97798,4e-05,3.40698]
[1779470619946,20.78,76704.74,0.0,-0.97875,4e-05,3.30543]
[1779470620954,20.78,76705.85,0.0,-0.9787,4e-05,3.31156]
[1779470621972,20.78,76711.22,0.0,-0.97849,4e-05,3.33885]
[1779470623982,20.78,76718.43,0.0,-0.97821,4e-05,3.37581]
[1779470629019,20.79,76720.44,0.0,-0.9781,4e-05,3.39088]
[1779470634053,20.8,76723.04,0.0,-0.97796,4e-05,3.40986]
[1779470637074,20.81,76729.82,0.0,-0.97767,4e-05,3.44806]
[1779470642109,20.81,76722.11,0.0,-0.97793,4e-05,3.41372]
[1779470647143,20.82,76716.09,0.0,-0.97811,4e-05,3.38876]
[1779470653075,20.83,76713.06,0.0,-0.97818,4e-05,3.38031]
[1779470656207,20.84,76704.73,0.0,-0.97847,4e-05,3.34157]
[1779470661243,20.85,76696.79,0.0,-0.97873,4e-05,3.30779]
[1779470666278,20.86,76696.53,0.0,-0.97869,4e-05,3.31272]
[1779470670306,20.86,76701.77,0.0,-0.97845,4e-05,3.34399]
[1779470673328,20.87,76709.24,0.0,-0.97815,4e-05,3.38312]
[1779470678367,20.88,76712.65,0.0,-0.97798,4e-05,3.40613]
[1779470683401,20.89,76714.87,0.0,-0.97785,4e-05,3.42306]
[1779470688435,20.89,76716.85,0.0,-0.97773,4e-05,3.4386]
[1779470693473,20.9,76717.17,0.0,-0.97768,4e-05,3.44546]
[1779470696493,20.91,76722.77,0.0,-0.97743,4e-05,3.47745]
[1779470699513,20.91,76728.56,0.0,-0.97718,4e-05,3.51046]
[1779470701527,20.91,76742.19,0.0,-0.97662,4e-05,3.58309]
[1779470702533,20.91,76753.35,0.0,-0.97617,4e-05,3.6426]
[1779470703541,20.91,76754.58,0.0,-0.97611,4e-05,3.6492]
[1779470708577,20.91,76753.91,0.0,-0.97614,4e-05,3.6456]
[1779470713612,20.91,76753.92,0.0,-0.97614,4e-05,3.64566]
[1779470718652,20.91,76745.89,0.0,-0.97647,4e-05,3.60274]
[1779470721669,20.91,76752.81,0.0,-0.97619,4e-05,3.6397]
[1779470728716,20.91,76750.84,0.0,-0.97628,4e-05,3.62772]
[1779470730730,20.91,76744.73,0.0,-0.97654,4e-05,3.59447]
[1779470733751,20.91,76753.63,0.0,-0.97619,4e-05,3.63864]
[1779470734758,20.91,76756.23,0.0,-0.97609,4e-05,3.65223]
[1779470740799,20.9,76757.47,0.0,-0.97606,4e-05,3.6565]
[1779470745839,20.9,76758.89,0.0,-0.97601,4e-05,3.66207]
[1779470747850,20.9,76765.42,0.0,-0.97575,4e-05,3.69651]
[1779470753892,20.9,76764.49,0.0,-0.97581,4e-05,3.68857]
[1779470758927,20.89,76764.55,0.0,-0.97582,4e-05,3.68652]
[1779470763967,20.89,76766.75,0.0,-0.97575,4e-05,3.69596]
[1779470769001,20.88,76766.15,0.0,-0.9758,4e-05,3.69009]
[1779470774037,20.88,76765.0,0.0,-0.97587,4e-05,3.68125]
[1779470779073,20.88,76763.86,0.0,-0.97593,4e-05,3.67254]
[1779470780081,20.88,76758.75,0.0,-0.97615,4e-05,3.64449]
[1779470781088,20.88,76751.78,0.0,-0.97644,4e-05,3.60671]
[1779470782094,20.88,76751.97,0.0,-0.97644,4e-05,3.60733]
[1779470787130,20.87,76753.95,0.0,-0.97637,4e-05,3.61599]
[1779470788135,20.87,76760.2,0.0,-0.97611,4e-05,3.64912]
[1779470789144,20.87,76760.27,0.0,-0.97611,4e-05,3.64905]
[1779470793171,20.87,76765.44,0.0,-0.97593,4e-05,3.67221]
[1779470798208,20.86,76759.89,0.0,-0.97618,4e-05,3.6401]
[1779470803242,20.86,76757.73,0.0,-0.97628,4e-05,3.62669]
[1779470808278,20.86,76756.05,0.0,-0.97637,4e-05,3.61597]
[1779470814207,20.86,76761.24,0.0,-0.97617,4e-05,3.64169]
[1779470819353,20.85,76763.05,0.0,-0.97611,4e-05,3.64964]
[1779470824389,20.85,76763.25,0.0,-0.97611,4e-05,3.64896]
[1779470831438,20.85,76762.88,0.0,-0.97615,4e-05,3.6445]
[1779470836473,20.85,76762.03,0.0,-0.9762,4e-05,3.63825]
[1779470841508,20.84,76761.97,0.0,-0.97621,4e-05,3.63617]
[1779470846542,20.84,76762.06,0.0,-0.97621,4e-05,3.63604]
[1779470851578,20.85,76761.53,0.0,-0.97622,4e-05,3.63456]
[1779470856614,20.85,76761.05,0.0,-0.97621,4e-05,3.63574]
[1779470861648,20.86,76760.6,0.0,-0.9762,4e-05,3.63705]
[1779470866682,20.86,76760.59,0.0,-0.97617,4e-05,3.6407]
[1779470871722,20.87,76762.19,0.0,-0.97608,4e-05,3.65295]
[1779470876757,20.87,76761.95,0.0,-0.97606,4e-05,3.6551]
[1779470881792,20.87,76769.87,0.0,-0.97573,4e-05,3.69794]
[1779470886827,20.87,76771.61,0.0,-0.97568,4e-05,3.70488]
[1779470888861,20.87,76778.18,0.0,-0.9754,4e-05,3.73975]
[1779470889859,20.87,76806.84,0.0,-0.97415,4e-05,3.89982]
[1779470890869,20.87,76829.89,0.0,-0.97311,5e-05,4.03198]
[1779470891881,20.87,76847.75,0.0,-0.97228,5e-05,4.13642]
[1779470892887,20.87,76853.86,0.0,-0.972,5e-05,4.17243]
[1779470893900,20.87,76855.57,0.0,-0.97192,5e-05,4.18238]
[1779470894907,20.87,76879.38,0.0,-0.97077,5e-05,4.32574]
[1779470895913,20.87,76899.85,0.0,-0.96975,5e-05,4.45155]
[1779470896924,20.87,76894.42,0.0,-0.97003,5e-05,4.41671]
[1779470897931,20.87,76913.17,0.0,-0.96908,5e-05,4.53379]
[1779470898938,20.87,76935.21,0.0,-0.96794,5e-05,4.67274]
[1779470899945,20.86,76936.78,0.0,-0.96787,5e-05,4.6818]
[1779470900961,20.86,76927.91,0.0,-0.96833,5e-05,4.62485]
[1779470901964,20.86,76909.44,0.0,-0.96931,5e-05,4.50583]
[1779470902967,20.86,76907.2,0.0,-0.96943,5e-05,4.49102]
[1779470903976,20.86,76915.1,0.0,-0.96903,5e-05,4.53994]
[1779470904991,20.86,76924.24,0.0,-0.96856,5e-05,4.59705]
[1779470906000,20.86,76930.77,0.0,-0.96823,5e-05,4.63779]
[1779470907012,20.86,76938.63,0.0,-0.96782,5e-05,4.68729]
[1779470908061,20.85,76941.12,0.0,-0.9677,5e-05,4.70227]
[1779470910081,20.85,76935.23,0.0,-0.96803,5e-05,4.66201]
[1779470912074,20.85,76912.61,0.0,-0.96925,5e-05,4.51225]
[1779470913081,20.85,76908.0,0.0,-0.9695,5e-05,4.48146]
[1779470915097,20.84,76897.88,0.0,-0.97004,5e-05,4.41486]
[1779470916105,20.84,76904.37,0.0,-0.96974,5e-05,4.45169]
[1779470919153,20.83,76898.8,0.0,-0.97007,5e-05,4.41187]
[1779470921150,20.82,76905.7,0.0,-0.96975,5e-05,4.45124]
[1779470925178,20.82,76901.28,0.0,-0.97003,5e-05,4.41689]
[1779470930213,20.8,76906.75,0.0,-0.96982,5e-05,4.44236]
[1779470932226,20.8,76914.21,0.0,-0.96946,5e-05,4.48724]
[1779470933233,20.8,76921.02,0.0,-0.96914,5e-05,4.52642]
[1779470938268,20.74,76921.01,0.0,-0.96948,5e-05,4.48549]
[1779470940291,20.74,76913.4,0.0,-0.96989,5e-05,4.43421]
[1779470941292,20.74,76910.27,0.0,-0.97006,5e-05,4.41299]
[1779470943308,20.73,76905.24,0.0,-0.97034,5e-05,4.37844]
[1779470944311,20.73,76893.58,0.0,-0.97094,5e-05,4.30512]
[1779470945319,20.73,76887.85,0.0,-0.97123,5e-05,4.26871]
[1779470946326,20.73,76886.58,0.0,-0.9713,5e-05,4.25957]
[1779470948341,20.72,76881.02,0.0,-0.97159,5e-05,4.22317]
[1779470951363,20.72,76874.87,0.0,-0.97192,5e-05,4.18228]
[1779470953376,20.71,76873.39,0.0,-0.97201,5e-05,4.17097]
[1779470958413,20.71,76869.86,0.0,-0.97223,5e-05,4.14392]
[1779470963448,20.7,76869.13,0.0,-0.97229,5e-05,4.13613]
[1779470968484,20.7,76880.76,0.0,-0.97176,5e-05,4.20219]
[1779470969490,20.69,76885.28,0.0,-0.97156,5e-05,4.22818]
[1779470970519,20.69,76891.19,0.0,-0.97128,5e-05,4.26271]
[1779470971510,20.69,76897.48,0.0,-0.971,5e-05,4.29706]
[1779470972518,20.69,76900.22,0.0,-0.97089,5e-05,4.31096]
[1779470975416,20.68,76907.1,0.0,-0.97057,5e-05,4.35029]
[1779470976545,20.68,76912.14,0.0,-0.97034,5e-05,4.37838]
[1779470977553,20.68,76923.47,0.0,-0.96977,5e-05,4.44906]
[1779470978559,20.68,76937.67,0.0,-0.96905,5e-05,4.53708]
[1779470979569,20.68,76958.65,0.0,-0.96795,5e-05,4.67123]
[1779470980582,20.67,76968.1,0.0,-0.96745,5e-05,4.73194]
[1779470981581,20.67,76970.07,0.0,-0.96736,5e-05,4.74272]
[1779470985490,20.64,76993.23,0.0,-0.96631,6e-05,4.87047]
[1779470986738,20.64,76986.81,0.0,-0.96667,6e-05,4.82632]
[1779470988744,20.64,76960.8,0.0,-0.96809,5e-05,4.65531]
[1779470989671,20.56,76954.27,0.0,-0.96896,5e-05,4.54901]
[1779470990677,20.53,76957.92,0.0,-0.96892,5e-05,4.55418]
[1779470992692,20.51,76973.85,0.0,-0.96823,5e-05,4.63888]
[1779470993699,20.48,76984.62,0.0,-0.96782,5e-05,4.68879]
[1779470994706,20.48,76983.11,0.0,-0.96792,5e-05,4.67681]
[1779470999741,20.47,76984.56,0.0,-0.96791,5e-05,4.67839]
[1779471002775,20.46,76992.47,0.0,-0.96751,5e-05,4.72641]
[1779471003770,20.46,77008.38,0.0,-0.96665,6e-05,4.83051]
[1779471004778,20.46,77007.42,0.0,-0.96671,6e-05,4.8229]
[1779471006793,20.46,77001.67,0.0,-0.96705,6e-05,4.78215]
[1779471007799,20.45,76997.39,0.0,-0.96731,5e-05,4.75037]
[1779471008805,20.45,76990.37,0.0,-0.96772,5e-05,4.7018]
[1779471011837,20.45,76996.59,0.0,-0.9674,5e-05,4.73987]
[1779471016872,20.44,76993.81,0.0,-0.96761,5e-05,4.71526]
[1779471019894,20.44,76986.82,0.0,-0.968,5e-05,4.66719]
[1779471022928,20.38,76981.24,0.0,-0.96864,5e-05,4.58941]
[1779471023935,20.36,76971.84,0.0,-0.9693,5e-05,4.50978]
[1779471024942,20.32,76971.65,0.0,-0.96959,5e-05,4.47407]
[1779471025949,20.31,76965.86,0.0,-0.9699,5e-05,4.43546]
[1779471027977,20.31,76959.65,0.0,-0.97023,5e-05,4.39447]
[1779471028970,20.31,76953.97,0.0,-0.97054,5e-05,4.3571]
[1779471029977,20.31,76949.06,0.0,-0.9708,5e-05,4.32483]
[1779471032000,20.3,76947.73,0.0,-0.97091,5e-05,4.30967]
[1779471033002,20.3,76941.75,0.0,-0.97121,5e-05,4.27245]
[1779471034010,20.3,76940.57,0.0,-0.97128,5e-05,4.26383]
[1779471039047,20.29,76942.78,0.0,-0.97122,5e-05,4.27209]
[1779471041062,20.29,76950.49,0.0,-0.97085,5e-05,4.31752]
[1779471046097,20.28,76951.59,0.0,-0.97085,5e-05,4.31761]
[1779471048111,20.28,76938.15,0.0,-0.97154,5e-05,4.23143]
[1779471049117,20.28,76936.34,0.0,-0.97164,5e-05,4.21907]
[1779471054155,20.27,76935.82,0.0,-0.97172,5e-05,4.20998]
[1779471059189,20.26,76935.17,0.0,-0.9718,5e-05,4.20011]
[1779471060195,20.26,76924.09,0.0,-0.97234,5e-05,4.13131]
[1779471061204,20.26,76921.96,0.0,-0.97246,5e-05,4.11735]
[1779471066241,20.25,76919.12,0.0,-0.97263,5e-05,4.09515]
[1779471071271,20.25,76915.62,0.0,-0.97284,5e-05,4.0692]
[1779471076308,20.24,76913.46,0.0,-0.97298,5e-05,4.05155]
[1779471081342,20.23,76916.13,0.0,-0.97289,5e-05,4.0629]
[1779471086377,20.23,76912.41,0.0,-0.97306,5e-05,4.04146]
[1779471090406,20.24,76919.03,0.0,-0.97274,5e-05,4.08193]
[1779471091412,20.24,76921.41,0.0,-0.97264,5e-05,4.09382]
[1779471093426,20.23,76926.21,0.0,-0.97243,5e-05,4.12085]
[1779471094433,20.23,76931.36,0.0,-0.97218,5e-05,4.15218]
[1779471096447,20.23,76935.07,0.0,-0.972,5e-05,4.17369]
[1779471099471,20.23,76929.68,0.0,-0.97229,5e-05,4.13742]
[1779471100479,20.23,76922.82,0.0,-0.97263,5e-05,4.09475]
[1779471101485,20.22,76919.55,0.0,-0.9728,5e-05,4.07403]
[1779471103500,20.22,76914.29,0.0,-0.97306,5e-05,4.04053]
[1779471105515,20.22,76910.63,0.0,-0.97325,5e-05,4.01688]
[1779471108535,20.22,76895.1,0.0,-0.97399,5e-05,3.92253]
[1779471109542,20.21,76893.77,0.0,-0.97406,5e-05,3.91404]
[1779471114578,20.21,76889.57,0.0,-0.97428,5e-05,3.88619]
[1779471116594,20.21,76897.07,0.0,-0.97395,5e-05,3.92871]
[1779471119615,20.21,76888.37,0.0,-0.97436,5e-05,3.87587]
[1779471120622,20.2,76887.0,0.0,-0.97443,5e-05,3.8673]
[1779471125658,20.2,76893.37,0.0,-0.97417,5e-05,3.90075]
[1779471128680,20.2,76905.64,0.0,-0.97361,5e-05,3.97086]
[1779471129686,20.2,76909.45,0.0,-0.97344,5e-05,3.99267]
[1779471133718,20.19,76902.63,0.0,-0.97379,5e-05,3.94917]
[1779471136700,20.19,76900.83,0.0,-0.97389,5e-05,3.93642]
[1779471141774,20.18,76880.71,0.0,-0.97483,4e-05,3.81588]
[1779471142781,20.18,76871.04,0.0,-0.97527,4e-05,3.76008]
[1779471143788,20.18,76860.05,0.0,-0.97575,4e-05,3.69757]
[1779471144796,20.18,76858.84,0.0,-0.97581,4e-05,3.69048]
[1779471149839,20.18,76857.83,0.0,-0.97586,4e-05,3.68349]
[1779471151854,20.18,76860.33,0.0,-0.97577,4e-05,3.69451]
[1779471152861,20.18,76854.71,0.0,-0.97602,4e-05,3.66274]
[1779471154874,20.18,76853.29,0.0,-0.97608,4e-05,3.65433]
[1779471159910,20.18,76850.74,0.0,-0.9762,4e-05,3.63895]
[1779471164946,20.17,76854.42,0.0,-0.97605,4e-05,3.65813]
[1779471168974,20.17,76847.5,0.0,-0.97636,4e-05,3.61868]
[1779471174009,20.17,76845.84,0.0,-0.97643,4e-05,3.6085]
[1779471176025,20.17,76853.99,0.0,-0.97609,4e-05,3.65329]
[1779471177030,20.17,76855.97,0.0,-0.97601,4e-05,3.66406]
[1779471182066,20.17,76860.06,0.0,-0.97584,4e-05,3.68524]
[1779471187100,20.17,76861.06,0.0,-0.97581,4e-05,3.68942]
[1779471190122,20.17,76855.33,0.0,-0.97606,4e-05,3.6566]
[1779471195158,20.16,76859.87,0.0,-0.97588,4e-05,3.68088]
[1779471200195,20.16,76860.07,0.0,-0.97588,4e-05,3.68076]
[1779471205228,20.16,76860.3,0.0,-0.97588,4e-05,3.68077]
[1779471207243,20.16,76852.46,0.0,-0.97622,4e-05,3.63664]
[1779471208249,20.16,76845.71,0.0,-0.97651,4e-05,3.59918]
[1779471213285,20.16,76841.81,0.0,-0.97669,4e-05,3.57491]
[1779471217311,20.16,76847.37,0.0,-0.97646,4e-05,3.60515]
[1779471218319,20.16,76859.63,0.0,-0.97593,4e-05,3.67305]
[1779471223354,20.16,76863.83,0.0,-0.97576,4e-05,3.69522]
[1779471228388,20.15,76864.42,0.0,-0.97575,4e-05,3.69717]
[1779471233425,20.15,76862.46,0.0,-0.97584,4e-05,3.68488]
[1779471238459,20.15,76863.59,0.0,-0.9758,4e-05,3.69007]
[1779471243494,20.15,76864.85,0.0,-0.97576,4e-05,3.696]
[1779471248529,20.15,76865.93,0.0,-0.97572,4e-05,3.70095]
[1779471253564,20.15,76866.81,0.0,-0.97569,4e-05,3.7048]
[1779471258598,20.15,76866.71,0.0,-0.9757,4e-05,3.70308]
[1779471263638,20.14,76865.07,0.0,-0.97578,4e-05,3.69281]
[1779471268674,20.14,76863.22,0.0,-0.97587,4e-05,3.6813]
[1779471273705,20.14,76866.78,0.0,-0.97574,4e-05,3.6977]
[1779471276728,20.14,76872.93,0.0,-0.97548,4e-05,3.73156]
[1779471277742,20.14,76880.01,0.0,-0.97516,4e-05,3.77254]
[1779471279750,20.14,76885.82,0.0,-0.97491,4e-05,3.80496]
[1779471284784,20.14,76888.02,0.0,-0.97483,4e-05,3.81534]
[1779471287804,20.13,76894.46,0.0,-0.97455,5e-05,3.85109]
[1779471292838,20.13,76895.89,0.0,-0.9745,5e-05,3.85672]
[1779471297873,20.13,76896.49,0.0,-0.97445,5e-05,3.86289]
[1779471302934,20.14,76902.82,0.0,-0.97414,5e-05,3.90254]
[1779471303921,20.14,76897.74,0.0,-0.97437,5e-05,3.87334]
[1779471304928,20.14,76888.52,0.0,-0.97479,5e-05,3.81933]
[1779471305934,20.14,76887.11,0.0,-0.97486,4e-05,3.81074]
[1779471308957,20.13,76892.72,0.0,-0.97462,5e-05,3.84179]
[1779471310973,20.13,76894.3,0.0,-0.97456,5e-05,3.84996]
[1779471316009,20.14,76897.5,0.0,-0.97439,5e-05,3.87143]
[1779471321039,20.14,76889.76,0.0,-0.97473,5e-05,3.82709]
[1779471322047,20.14,76887.86,0.0,-0.97482,4e-05,3.81566]
[1779471325068,20.14,76893.2,0.0,-0.97459,5e-05,3.84515]
[1779471330102,20.13,76891.31,0.0,-0.9747,5e-05,3.83173]
[1779471332118,20.13,76888.98,0.0,-0.97483,4e-05,3.81489]
[1779471334132,20.13,76897.86,0.0,-0.97443,5e-05,3.86547]
[1779471335138,20.13,76906.1,0.0,-0.97405,5e-05,3.91423]
[1779471336145,20.13,76905.17,0.0,-0.9741,5e-05,3.90818]
[1779471339166,20.13,76911.49,0.0,-0.97379,5e-05,3.94688]
[1779471344205,20.13,76911.19,0.0,-0.9738,5e-05,3.94509]
[1779471349236,20.13,76909.81,0.0,-0.97389,5e-05,3.93408]
[1779471354272,20.13,76906.27,0.0,-0.97407,5e-05,3.9112]
[1779471359308,20.12,76906.68,0.0,-0.97408,5e-05,3.91049]
[1779471364342,20.12,76906.55,0.0,-0.97411,5e-05,3.90667]
[1779471366357,20.12,76898.29,0.0,-0.9745,5e-05,3.85728]
[1779471371391,20.11,76897.51,0.0,-0.97453,5e-05,3.8523]
[1779471376426,20.11,76895.19,0.0,-0.97465,5e-05,3.8375]
[1779471378442,20.11,76888.12,0.0,-0.97498,4e-05,3.79581]
[1779471382469,20.12,76876.31,0.0,-0.97548,4e-05,3.73122]
[1779471387504,20.12,76873.94,0.0,-0.97555,4e-05,3.72178]
[1779471390526,20.12,76880.67,0.0,-0.97524,4e-05,3.76233]
[1779471395561,20.13,76877.69,0.0,-0.97535,4e-05,3.74658]
[1779471400595,20.13,76876.11,0.0,-0.97539,4e-05,3.74138]
[1779471405630,20.14,76874.76,0.0,-0.97542,4e-05,3.73748]
[1779471409657,20.14,76866.22,0.0,-0.97577,4e-05,3.6923]
[1779471414694,20.15,76872.98,0.0,-0.97545,4e-05,3.73445]
[1779471419727,20.15,76877.15,0.0,-0.97523,4e-05,3.76184]
[1779471424763,20.16,76876.38,0.0,-0.97524,4e-05,3.76105]
[1779471425770,20.16,76870.57,0.0,-0.97549,4e-05,3.72882]
[1779471431813,20.17,76870.8,0.0,-0.97544,4e-05,3.7347]
[1779471435841,20.17,76875.31,0.0,-0.97522,4e-05,3.76329]
[1779471437855,20.17,76884.03,0.0,-0.97482,4e-05,3.81451]
[1779471442890,20.18,76889.32,0.0,-0.97456,5e-05,3.84794]
[1779471447929,20.18,76890.8,0.0,-0.97447,5e-05,3.8593]
[1779471450950,20.18,76900.08,0.0,-0.97404,5e-05,3.91496]
[1779471452966,20.18,76894.87,0.0,-0.97428,5e-05,3.883]
[1779471458001,20.19,76902.79,0.0,-0.9739,5e-05,3.93194]
[1779471459006,20.19,76902.95,0.0,-0.97389,5e-05,3.93332]
[1779471463036,20.19,76896.14,0.0,-0.97419,5e-05,3.89521]
[1779471469063,20.19,76898.2,0.0,-0.97407,5e-05,3.91005]
[1779471474114,20.2,76899.15,0.0,-0.97401,5e-05,3.91792]
[1779471479147,20.2,76899.73,0.0,-0.97396,5e-05,3.92351]
[1779471485198,20.2,76899.59,0.0,-0.97395,5e-05,3.9253]
[1779471490229,20.21,76900.29,0.0,-0.9739,5e-05,3.93154]
[1779471496272,20.21,76899.89,0.0,-0.9739,5e-05,3.93171]
[1779471501332,20.21,76897.85,0.0,-0.97398,5e-05,3.92192]
[1779471507369,20.22,76898.04,0.0,-0.97395,5e-05,3.9256]
[1779471513412,20.22,76897.64,0.0,-0.97396,5e-05,3.9237]
[1779471518446,20.22,76899.91,0.0,-0.97384,5e-05,3.93905]
[1779471523482,20.23,76897.25,0.0,-0.97394,5e-05,3.92557]
[1779471525498,20.23,76909.99,0.0,-0.97334,5e-05,4.00148]
[1779471530531,20.23,76907.29,0.0,-0.97346,5e-05,3.98702]
[1779471531536,20.23,76899.5,0.0,-0.97382,5e-05,3.94145]
[1779471536574,20.23,76898.48,0.0,-0.97385,5e-05,3.93754]
[1779471541613,20.24,76899.33,0.0,-0.97379,5e-05,3.94455]
[1779471546647,20.24,76900.43,0.0,-0.97373,5e-05,3.95293]
[1779471551684,20.24,76905.68,0.0,-0.97347,5e-05,3.98578]
[1779471553698,20.24,76911.41,0.0,-0.97319,5e-05,4.02041]
[1779471558732,20.24,76912.39,0.0,-0.97314,5e-05,4.02755]
[1779471563768,20.24,76912.89,0.0,-0.9731,5e-05,4.03179]
[1779471568803,20.25,76921.23,0.0,-0.9727,5e-05,4.08294]
[1779471573838,20.25,76922.91,0.0,-0.97263,5e-05,4.09122]
[1779471574845,20.25,76927.86,0.0,-0.97239,5e-05,4.12125]
[1779471579880,20.25,76931.91,0.0,-0.97219,5e-05,4.14619]
[1779471584915,20.25,76930.39,0.0,-0.97226,5e-05,4.13697]
[1779471589950,20.25,76924.73,0.0,-0.97253,5e-05,4.1027]
[1779471592972,20.25,76918.89,0.0,-0.97281,5e-05,4.06772]
[1779471598007,20.25,76922.84,0.0,-0.97262,5e-05,4.09195]
[1779471603050,20.25,76923.78,0.0,-0.97257,5e-05,4.09792]
[1779471608086,20.25,76930.91,0.0,-0.97223,5e-05,4.14133]
[1779471613124,20.25,76934.81,0.0,-0.97204,5e-05,4.16488]
[1779471618158,20.25,76934.62,0.0,-0.97205,5e-05,4.16342]
[1779471623194,20.25,76939.62,0.0,-0.97181,5e-05,4.19378]
[1779471628232,20.25,76935.45,0.0,-0.97202,5e-05,4.1678]
[1779471630245,20.25,76928.82,0.0,-0.97234,5e-05,4.1273]
[1779471631254,20.25,76925.44,0.0,-0.97252,5e-05,4.10424]
[1779471635279,20.25,76923.47,0.0,-0.97261,5e-05,4.09259]
[1779471640280,20.25,76923.78,0.0,-0.97259,5e-05,4.09484]
[1779471645349,20.25,76924.74,0.0,-0.97254,5e-05,4.10103]
[1779471650385,20.25,76924.24,0.0,-0.97256,5e-05,4.09844]
[1779471655430,20.25,76922.79,0.0,-0.97263,5e-05,4.09014]
[1779471660467,20.25,76923.4,0.0,-0.9726,5e-05,4.09429]
[1779471663484,20.25,76933.73,0.0,-0.9721,5e-05,4.1572]
[1779471664492,20.25,76938.02,0.0,-0.97189,5e-05,4.18342]
[1779471669526,20.25,76940.8,0.0,-0.97175,5e-05,4.20011]
[1779471673554,20.25,76932.15,0.0,-0.97218,5e-05,4.14682]
[1779471674561,20.25,76924.67,0.0,-0.97254,5e-05,4.10141]
[1779471675568,20.25,76919.47,0.0,-0.97279,5e-05,4.07013]
[1779471676576,20.25,76919.2,0.0,-0.9728,5e-05,4.06863]
[1779471681610,20.25,76918.36,0.0,-0.97284,5e-05,4.06434]
[1779471686653,20.25,76914.72,0.0,-0.973,5e-05,4.0432]
[1779471691682,20.25,76917.88,0.0,-0.97286,5e-05,4.06017]
[1779471697723,20.25,76918.63,0.0,-0.97282,5e-05,4.06564]
[1779471702758,20.26,76919.46,0.0,-0.97278,5e-05,4.07131]
[1779471707793,20.26,76918.81,0.0,-0.9728,5e-05,4.06805]
[1779471712830,20.26,76929.09,0.0,-0.9723,5e-05,4.13069]
[1779471717863,20.26,76932.21,0.0,-0.97215,5e-05,4.14975]
[1779471719877,20.26,76927.18,0.0,-0.97239,5e-05,4.11923]
[1779471720885,20.26,76918.49,0.0,-0.97281,5e-05,4.06691]
[1779471725919,20.26,76917.76,0.0,-0.97284,5e-05,4.06318]
[1779471727933,20.26,76908.61,0.0,-0.97327,5e-05,4.00888]
[1779471732969,20.26,76907.87,0.0,-0.9733,5e-05,4.00562]
[1779471738003,20.26,76909.07,0.0,-0.97323,5e-05,4.01394]
[1779471743040,20.26,76910.47,0.0,-0.97315,5e-05,4.02348]
[1779471747068,20.26,76903.89,0.0,-0.97346,5e-05,3.98547]
[1779471752103,20.27,76905.65,0.0,-0.97338,5e-05,3.9949]
[1779471757141,20.27,76911.05,0.0,-0.97311,5e-05,4.02832]
[1779471762173,20.27,76912.14,0.0,-0.97305,5e-05,4.03602]
[1779471767209,20.27,76911.62,0.0,-0.97307,5e-05,4.0341]
[1779471772243,20.27,76911.53,0.0,-0.97306,5e-05,4.03474]
[1779471777277,20.27,76911.48,0.0,-0.97305,5e-05,4.03561]
[1779471779291,20.28,76916.51,0.0,-0.97281,5e-05,4.06608]
[1779471784329,20.28,76920.49,0.0,-0.97261,5e-05,4.09088]
[1779471790369,20.28,76922.05,0.0,-0.97253,5e-05,4.10104]
[1779471795404,20.28,76922.73,0.0,-0.9725,5e-05,4.10575]
[1779471800438,20.28,76925.54,0.0,-0.97236,5e-05,4.12331]
[1779471805474,20.28,76924.31,0.0,-0.97241,5e-05,4.11633]
[1779471809502,20.28,76931.39,0.0,-0.97207,5e-05,4.15968]
[1779471811516,20.28,76931.23,0.0,-0.97209,5e-05,4.15612]
[1779471816550,20.28,76929.8,0.0,-0.97216,5e-05,4.1474]
[1779471821586,20.28,76922.89,0.0,-0.97249,5e-05,4.10538]
[1779471822593,20.28,76919.19,0.0,-0.97267,5e-05,4.0831]
[1779471824606,20.28,76918.01,0.0,-0.97273,5e-05,4.07617]
[1779471831656,20.28,76917.63,0.0,-0.97274,5e-05,4.07457]
[1779471836694,20.28,76918.94,0.0,-0.97267,5e-05,4.08295]
[1779471841730,20.28,76921.79,0.0,-0.97253,5e-05,4.1006]
[1779471846763,20.28,76929.26,0.0,-0.97217,5e-05,4.14618]
[1779471851798,20.28,76928.81,0.0,-0.97219,5e-05,4.1433]
[1779471856833,20.28,76927.83,0.0,-0.97224,5e-05,4.13716]
[1779471858848,20.28,76918.84,0.0,-0.97267,5e-05,4.08281]
[1779471863883,20.28,76916.28,0.0,-0.97279,5e-05,4.06776]
[1779471870932,20.28,76914.5,0.0,-0.97287,5e-05,4.05783]
[1779471877981,20.29,76914.83,0.0,-0.97287,5e-05,4.05812]
[1779471881005,20.29,76908.12,0.0,-0.97318,5e-05,4.01833]
[1779471882012,20.29,76905.9,0.0,-0.97328,5e-05,4.00556]
[1779471887046,20.29,76902.43,0.0,-0.97344,5e-05,3.98631]
[1779471892083,20.29,76893.56,0.0,-0.97384,5e-05,3.93552]
[1779471897116,20.29,76891.98,0.0,-0.97389,5e-05,3.92815]
[1779471902151,20.29,76893.93,0.0,-0.97379,5e-05,3.9414]
[1779471907187,20.3,76899.84,0.0,-0.9735,5e-05,3.97783]
[1779471913230,20.3,76899.72,0.0,-0.97349,5e-05,3.979]
[1779471916252,20.3,76893.31,0.0,-0.97378,5e-05,3.94233]
[1779471921285,20.3,76894.65,0.0,-0.9737,5e-05,3.95206]
[1779471926320,20.31,76893.67,0.0,-0.97374,5e-05,3.94807]
[1779471928336,20.31,76886.82,0.0,-0.97405,5e-05,3.90882]
[1779471929343,20.31,76880.88,0.0,-0.97431,5e-05,3.8748]
[1779471934378,20.31,76879.97,0.0,-0.97435,5e-05,3.86941]
[1779471938406,20.31,76870.03,0.0,-0.97478,4e-05,3.81426]
[1779471943442,20.32,76870.53,0.0,-0.97474,4e-05,3.81985]
[1779471948477,20.32,76869.64,0.0,-0.97476,4e-05,3.81743]
[1779471953511,20.32,76868.89,0.0,-0.97477,4e-05,3.81584]
[1779471958548,20.33,76863.2,0.0,-0.975,4e-05,3.7862]
[1779471962582,20.33,76858.02,0.0,-0.97521,4e-05,3.7591]
[1779471963584,20.33,76847.9,0.0,-0.97565,4e-05,3.7028]
[1779471964590,20.33,76840.55,0.0,-0.97596,4e-05,3.66257]
[1779471965599,20.33,76841.46,0.0,-0.97592,4e-05,3.66837]
[1779471969625,20.34,76847.23,0.0,-0.97565,4e-05,3.70345]
[1779471974661,20.34,76847.22,0.0,-0.97562,4e-05,3.70686]
[1779471979696,20.35,76849.47,0.0,-0.97549,4e-05,3.72289]
[1779471984731,20.35,76850.76,0.0,-0.97541,4e-05,3.73355]
[1779471989766,20.36,76850.88,0.0,-0.97538,4e-05,3.73765]
[1779471994812,20.36,76849.77,0.0,-0.97542,4e-05,3.73238]
[1779471995817,20.36,76838.84,0.0,-0.97588,4e-05,3.67205]
[1779471996824,20.36,76837.77,0.0,-0.97592,4e-05,3.6669]
[1779472001859,20.37,76835.86,0.0,-0.97598,4e-05,3.66022]
[1779472006893,20.38,76835.19,0.0,-0.97597,4e-05,3.66048]
[1779472011929,20.38,76831.32,0.0,-0.97611,4e-05,3.64306]
[1779472015956,20.39,76823.69,0.0,-0.97641,4e-05,3.60441]
[1779472016965,20.39,76822.39,0.0,-0.97645,4e-05,3.59818]
[1779472020993,20.39,76813.72,0.0,-0.97679,4e-05,3.55461]
[1779472023008,20.4,76825.24,0.0,-0.97629,4e-05,3.61925]
[1779472024014,20.4,76827.03,0.0,-0.97621,4e-05,3.62992]
[1779472029050,20.4,76830.1,0.0,-0.97605,4e-05,3.65088]
[1779472034090,20.41,76830.27,0.0,-0.97601,4e-05,3.65576]
[1779472039119,20.41,76830.94,0.0,-0.97595,4e-05,3.66332]
[1779472044179,20.42,76831.22,0.0,-0.9759,4e-05,3.6694]
[1779472047178,20.42,76839.63,0.0,-0.97552,4e-05,3.71828]
[1779472052214,20.43,76841.16,0.0,-0.97545,4e-05,3.72699]
[1779472057250,20.43,76844.64,0.0,-0.97527,4e-05,3.75023]
[1779472062286,20.44,76844.91,0.0,-0.97523,4e-05,3.75482]
[1779472067370,20.44,76850.67,0.0,-0.97496,4e-05,3.78971]
[1779472071396,20.44,76852.81,0.0,-0.97485,4e-05,3.804]
[1779472076431,20.45,76841.67,0.0,-0.97532,4e-05,3.74377]
[1779472077437,20.45,76835.58,0.0,-0.97558,4e-05,3.71035]
[1779472078444,20.45,76834.18,0.0,-0.97563,4e-05,3.70323]
[1779472081466,20.45,76828.5,0.0,-0.97586,4e-05,3.67381]
[1779472085493,20.45,76824.86,0.0,-0.976,4e-05,3.65668]
[1779472090529,20.46,76823.64,0.0,-0.97602,4e-05,3.65382]
[1779472091536,20.46,76828.24,0.0,-0.97581,4e-05,3.68069]
[1779472096571,20.47,76831.36,0.0,-0.97565,4e-05,3.70148]
[1779472101610,20.47,76831.52,0.0,-0.97561,4e-05,3.70575]
[1779472106642,20.48,76828.98,0.0,-0.9757,4e-05,3.69504]
[1779472114671,20.48,76826.99,0.0,-0.97575,4e-05,3.68721]
[1779472118727,20.49,76821.52,0.0,-0.97597,4e-05,3.65983]
[1779472119733,20.49,76820.01,0.0,-0.97602,4e-05,3.65228]
[1779472121750,20.49,76807.28,0.0,-0.97655,4e-05,3.58437]
[1779472122759,20.49,76798.93,0.0,-0.97689,4e-05,3.54022]
[1779472123763,20.49,76798.12,0.0,-0.97691,4e-05,3.53682]
[1779472125779,20.5,76792.97,0.0,-0.97711,4e-05,3.5112]
[1779472126785,20.5,76783.17,0.0,-0.9775,4e-05,3.46019]
[1779472128799,20.5,76782.64,0.0,-0.97751,4e-05,3.45954]
[1779472134815,20.51,76777.96,0.0,-0.97765,4e-05,3.44128]
[1779472138868,20.52,76773.19,0.0,-0.9778,4e-05,3.42063]
[1779472143905,20.53,76778.98,0.0,-0.97753,4e-05,3.45637]
[1779472149947,20.53,76781.72,0.0,-0.97737,4e-05,3.47686]
[1779472154981,20.54,76781.7,0.0,-0.97733,4e-05,3.48173]
[1779472158018,20.55,76754.58,0.0,-0.97839,4e-05,3.34333]
[1779472159019,20.55,76739.79,0.0,-0.97895,4e-05,3.2693]
[1779472160030,20.55,76741.98,0.0,-0.97886,4e-05,3.28169]
[1779472162040,20.56,76746.14,0.0,-0.97866,4e-05,3.3069]
[1779472163047,20.56,76740.28,0.0,-0.97888,4e-05,3.27845]
[1779472164056,20.56,76736.89,0.0,-0.979,4e-05,3.26265]
[1779472169092,20.59,76736.05,0.0,-0.97889,4e-05,3.27672]
[1779472175114,20.69,76742.99,0.0,-0.9781,4e-05,3.37983]
[1779472177145,20.71,76750.87,0.0,-0.9777,4e-05,3.43239]
[1779472182187,20.72,76753.35,0.0,-0.97756,4e-05,3.45041]
[1779472187221,20.73,76752.76,0.0,-0.97755,4e-05,3.45241]
[1779472192257,20.73,76753.98,0.0,-0.97746,4e-05,3.46381]
[1779472195280,20.74,76746.87,0.0,-0.97772,4e-05,3.4298]
[1779472196287,20.74,76745.76,0.0,-0.97776,4e-05,3.4251]
[1779472201323,20.75,76738.75,0.0,-0.97799,4e-05,3.39434]
[1779472203339,20.75,76735.55,0.0,-0.9781,4e-05,3.38014]
[1779472206360,20.76,76740.75,0.0,-0.97787,4e-05,3.41022]
[1779472207366,20.76,76744.22,0.0,-0.97772,4e-05,3.4292]
[1779472212402,20.76,76742.04,0.0,-0.97777,4e-05,3.42301]
[1779472217437,20.77,76742.09,0.0,-0.97773,4e-05,3.42835]
[1779472222471,20.78,76744.49,0.0,-0.9776,4e-05,3.44579]
[1779472227508,20.79,76746.94,0.0,-0.97746,4e-05,3.4634]
[1779472232541,20.79,76747.51,0.0,-0.97742,4e-05,3.46874]
[1779472239591,20.8,76746.34,0.0,-0.97741,4e-05,3.46928]
[1779472244627,20.81,76743.74,0.0,-0.97748,4e-05,3.46046]
[1779472245633,20.81,76737.41,0.0,-0.97772,4e-05,3.42862]
[1779472246640,20.81,76737.16,0.0,-0.97772,4e-05,3.42835]
[1779472250671,20.82,76731.29,0.0,-0.97792,4e-05,3.40223]
[1779472252687,20.82,76725.53,0.0,-0.97813,4e-05,3.37494]
[1779472257719,20.83,76724.27,0.0,-0.97813,4e-05,3.37518]
[1779472262754,20.84,76723.71,0.0,-0.97812,4e-05,3.37673]
[1779472267789,20.85,76722.08,0.0,-0.97814,4e-05,3.37389]
[1779472272823,20.86,76718.76,0.0,-0.97822,4e-05,3.36247]
[1779472276857,20.86,76723.87,0.0,-0.97799,4e-05,3.39281]
[1779472280880,20.87,76730.67,0.0,-0.9777,4e-05,3.4318]
[1779472284910,20.87,76737.52,0.0,-0.97739,4e-05,3.47112]
[1779472289945,20.88,76729.06,0.0,-0.97769,4e-05,3.43209]
[1779472291962,20.88,76727.21,0.0,-0.97776,4e-05,3.42228]
[1779472294982,20.89,76732.9,0.0,-0.97752,4e-05,3.45476]
[1779472296996,20.89,76738.3,0.0,-0.97728,4e-05,3.48576]
[1779472302035,20.9,76739.84,0.0,-0.97718,4e-05,3.49849]
[1779472307069,20.91,76741.55,0.0,-0.97708,4e-05,3.51205]
[1779472312103,20.91,76742.36,0.0,-0.97701,4e-05,3.52081]
[1779472317140,20.92,76744.03,0.0,-0.97691,4e-05,3.53405]
[1779472322176,20.93,76746.6,0.0,-0.97677,4e-05,3.55194]
[1779472327212,20.93,76748.36,0.0,-0.97666,4e-05,3.56553]
[1779472331238,20.94,76743.18,0.0,-0.97685,4e-05,3.54159]
[1779472333253,20.94,76740.74,0.0,-0.97693,4e-05,3.53054]
[1779472338289,20.95,76736.16,0.0,-0.97708,4e-05,3.5109]
[1779472339298,20.95,76728.94,0.0,-0.97736,4e-05,3.47418]
[1779472340304,20.95,76726.04,0.0,-0.97747,4e-05,3.46009]
[1779472345337,20.96,76723.95,0.0,-0.97752,4e-05,3.45392]
[1779472350373,20.96,76721.91,0.0,-0.97756,4e-05,3.44799]
[1779472356407,20.97,76720.38,0.0,-0.9776,4e-05,3.44327]
[1779472362458,20.98,76720.38,0.0,-0.97755,4e-05,3.44871]
[1779472368499,20.99,76724.56,0.0,-0.97735,4e-05,3.47552]
[1779472373534,20.99,76721.94,0.0,-0.97742,4e-05,3.46618]
[1779472378569,21.0,76717.83,0.0,-0.97755,4e-05,3.44934]
[1779472383604,21.01,76720.11,0.0,-0.97743,4e-05,3.46537]
[1779472388640,21.01,76722.86,0.0,-0.97728,4e-05,3.48373]
[1779472393675,21.02,76725.81,0.0,-0.97714,4e-05,3.50311]
[1779472398711,21.03,76732.86,0.0,-0.97682,4e-05,3.54393]
[1779472405758,21.03,76732.09,0.0,-0.97681,4e-05,3.54527]
[1779472410798,21.04,76734.39,0.0,-0.97669,4e-05,3.56113]
[1779472415833,21.04,76734.42,0.0,-0.97667,4e-05,3.56264]
[1779472420868,21.05,76738.04,0.0,-0.9765,4e-05,3.58539]
[1779472425902,21.06,76740.53,0.0,-0.97637,4e-05,3.60215]
[1779472430938,21.06,76742.48,0.0,-0.97626,4e-05,3.61601]
[1779472435974,21.07,76744.47,0.0,-0.97615,4e-05,3.63005]
[1779472447071,21.08,76747.33,0.0,-0.97597,4e-05,3.65277]
[1779472450092,21.08,76741.54,0.0,-0.9762,4e-05,3.62388]
[1779472455130,21.08,76731.49,0.0,-0.97658,4e-05,3.57417]
[1779472457121,21.09,76728.26,0.0,-0.9767,4e-05,3.55865]
[1779472462179,21.09,76726.05,0.0,-0.97675,4e-05,3.55174]
[1779472467213,21.1,76727.69,0.0,-0.97666,4e-05,3.56418]
[1779472471241,21.1,76718.85,0.0,-0.977,4e-05,3.51869]
[1779472472249,21.1,76717.41,0.0,-0.97706,4e-05,3.51203]
[1779472476276,21.11,76711.98,0.0,-0.97725,4e-05,3.48725]
[1779472481311,21.12,76720.39,0.0,-0.97688,4e-05,3.53515]
[1779472482318,21.12,76720.14,0.0,-0.97688,4e-05,3.53463]
[1779472487353,21.12,76718.43,0.0,-0.97692,4e-05,3.52964]
[1779472492388,21.13,76723.44,0.0,-0.97669,4e-05,3.55965]
[1779472494402,21.13,76728.6,0.0,-0.97647,4e-05,3.58816]
[1779472499437,21.14,76729.7,0.0,-0.9764,4e-05,3.59741]
[1779472504472,21.14,76731.97,0.0,-0.97628,4e-05,3.61287]
[1779472506486,21.14,76726.8,0.0,-0.97648,4e-05,3.58703]
[1779472511521,21.15,76729.13,0.0,-0.97635,4e-05,3.60306]
[1779472515553,21.15,76718.99,0.0,-0.97673,4e-05,3.55361]
[1779472520587,21.16,76719.75,0.0,-0.97668,4e-05,3.56088]
[1779472522602,21.16,76725.18,0.0,-0.97644,4e-05,3.59098]
[1779472523609,21.16,76728.19,0.0,-0.97632,4e-05,3.6076]
[1779472525623,21.17,76730.12,0.0,-0.97623,4e-05,3.61922]
[1779472527637,21.17,76723.81,0.0,-0.97647,4e-05,3.58736]
[1779472532672,21.17,76726.27,0.0,-0.97636,4e-05,3.60144]
[1779472537708,21.18,76726.72,0.0,-0.97631,4e-05,3.60728]
[1779472542743,21.18,76727.28,0.0,-0.97627,4e-05,3.61357]
[1779472547778,21.19,76726.59,0.0,-0.97627,4e-05,3.61314]
[1779472552813,21.19,76724.74,0.0,-0.97632,4e-05,3.60656]
[1779472557848,21.2,76720.99,0.0,-0.97645,4e-05,3.58999]
[1779472562884,21.2,76719.99,0.0,-0.97646,4e-05,3.58796]
[1779472566911,21.21,76708.22,0.0,-0.97692,4e-05,3.52913]
[1779472567918,21.21,76703.91,0.0,-0.97708,4e-05,3.50757]
[1779472570940,21.21,76703.92,0.0,-0.97706,4e-05,3.50994]
[1779472575978,21.22,76704.56,0.0,-0.97701,4e-05,3.51713]
[1779472581010,21.22,76705.03,0.0,-0.97696,4e-05,3.52347]
[1779472586046,21.23,76705.54,0.0,-0.97691,4e-05,3.52998]
[1779472591081,21.23,76703.18,0.0,-0.97699,4e-05,3.51924]
[1779472593095,21.24,76708.64,0.0,-0.97676,4e-05,3.54909]
[1779472598129,21.24,76711.79,0.0,-0.9766,4e-05,3.5692]
[1779472603165,21.25,76710.44,0.0,-0.97663,4e-05,3.56574]
[1779472609207,21.25,76710.62,0.0,-0.97659,4e-05,3.57097]
[1779472613237,21.26,76705.09,0.0,-0.97679,4e-05,3.54505]
[1779472615250,21.26,76702.74,0.0,-0.97687,4e-05,3.5344]
[1779472620287,21.27,76702.28,0.0,-0.97686,4e-05,3.53594]
[1779472625321,21.27,76702.75,0.0,-0.97681,4e-05,3.5423]
[1779472630362,21.28,76704.56,0.0,-0.9767,4e-05,3.55638]
[1779472635393,21.28,76703.67,0.0,-0.9767,4e-05,3.55566]
[1779472640428,21.29,76703.89,0.0,-0.97667,4e-05,3.56069]
[1779472646477,21.3,76703.01,0.0,-0.97666,4e-05,3.56081]
[1779472650509,21.3,76713.6,0.0,-0.97621,4e-05,3.61932]
[1779472651516,21.3,76712.39,0.0,-0.97627,4e-05,3.61125]
[1779472657557,21.31,76716.3,0.0,-0.97608,4e-05,3.63583]
[1779472662592,21.31,76715.6,0.0,-0.97608,4e-05,3.63534]
[1779472667628,21.32,76714.34,0.0,-0.97611,4e-05,3.63181]
[1779472670648,21.32,76709.19,0.0,-0.97631,4e-05,3.60657]
[1779472672663,21.32,76706.24,0.0,-0.97642,4e-05,3.59243]
[1779472677697,21.33,76705.85,0.0,-0.9764,4e-05,3.59379]
[1779472682733,21.33,76700.5,0.0,-0.97659,4e-05,3.5693]
[1779472683740,21.33,76698.36,0.0,-0.97667,4e-05,3.55892]
[1779472685755,21.34,76693.0,0.0,-0.97688,4e-05,3.53272]
[1779472690767,21.34,76698.4,0.0,-0.97663,4e-05,3.5646]
[1779472695824,21.35,76692.57,0.0,-0.97683,4e-05,3.53821]
[1779472700860,21.35,76693.37,0.0,-0.97677,4e-05,3.54633]
[1779472705893,21.36,76695.11,0.0,-0.97667,4e-05,3.55925]
[1779472710907,21.37,76695.9,0.0,-0.97661,4e-05,3.56719]
[1779472715964,21.37,76693.9,0.0,-0.97667,4e-05,3.55826]
[1779472720998,21.38,76694.43,0.0,-0.97662,4e-05,3.56488]
[1779472728052,21.38,76695.5,0.0,-0.97654,4e-05,3.57574]
[1779472733087,21.39,76690.98,0.0,-0.97669,4e-05,3.55609]
[1779472737115,21.4,76696.76,0.0,-0.97643,4e-05,3.58917]
[1779472742151,21.4,76697.33,0.0,-0.97638,4e-05,3.59573]
[1779472747189,21.41,76696.07,0.0,-0.97641,4e-05,3.59274]
[1779472752225,21.41,76694.99,0.0,-0.97642,4e-05,3.59065]
[1779472757259,21.42,76692.66,0.0,-0.97649,4e-05,3.58214]
[1779472762294,21.42,76692.98,0.0,-0.97645,4e-05,3.58746]
[1779472768338,21.43,76693.68,0.0,-0.97638,4e-05,3.59548]
[1779472774381,21.44,76695.67,0.0,-0.97628,4e-05,3.6078]
[1779472779416,21.44,76694.03,0.0,-0.97632,4e-05,3.60288]
[1779472784450,21.45,76693.62,0.0,-0.97631,4e-05,3.60441]
[1779472789486,21.45,76692.67,0.0,-0.97632,4e-05,3.60316]
[1779472794521,21.46,76693.83,0.0,-0.97624,4e-05,3.61366]
[1779472799557,21.46,76695.03,0.0,-0.97616,4e-05,3.62356]
[1779472804594,21.47,76695.15,0.0,-0.97613,4e-05,3.62777]
[1779472809598,21.47,76699.59,0.0,-0.97592,4e-05,3.65387]
[1779472811642,21.48,76705.88,0.0,-0.97565,4e-05,3.6891]
[1779472816677,21.48,76707.46,0.0,-0.97557,4e-05,3.69997]
[1779472821710,21.49,76708.83,0.0,-0.97548,4e-05,3.71086]
[1779472826746,21.49,76705.91,0.0,-0.97557,4e-05,3.69885]
[1779472831780,21.49,76706.6,0.0,-0.97554,4e-05,3.70294]
[1779472836816,21.49,76698.3,0.0,-0.9759,4e-05,3.65666]
[1779472841851,21.49,76697.41,0.0,-0.97595,4e-05,3.64978]
[1779472847894,21.48,76697.66,0.0,-0.97596,4e-05,3.64845]
[1779472854943,21.48,76696.02,0.0,-0.97603,4e-05,3.63985]
[1779472857963,21.48,76689.07,0.0,-0.97631,4e-05,3.60341]
[1779472863003,21.49,76688.9,0.0,-0.97629,4e-05,3.60607]
[1779472868035,21.49,76690.33,0.0,-0.97621,4e-05,3.61701]
[1779472873070,21.5,76687.92,0.0,-0.97628,4e-05,3.60788]
[1779472878106,21.5,76688.53,0.0,-0.97623,4e-05,3.61446]
[1779472883142,21.51,76686.96,0.0,-0.97626,4e-05,3.60968]
[1779472884148,21.51,76677.88,0.0,-0.97662,4e-05,3.56342]
[1779472889188,21.52,76676.9,0.0,-0.97663,4e-05,3.56218]
[1779472894221,21.52,76681.31,0.0,-0.97644,4e-05,3.5862]
[1779472899257,21.53,76678.13,0.0,-0.97654,4e-05,3.57344]
[1779472903286,21.53,76685.32,0.0,-0.97623,4e-05,3.61358]
[1779472904292,21.53,76690.78,0.0,-0.976,4e-05,3.64269]
[1779472909327,21.54,76692.44,0.0,-0.97591,4e-05,3.65444]
[1779472915369,21.54,76693.65,0.0,-0.97583,4e-05,3.66432]
[1779472919397,21.54,76698.17,0.0,-0.97564,4e-05,3.68929]
[1779472924435,21.55,76702.22,0.0,-0.97547,4e-05,3.71107]
[1779472930441,21.54,76701.63,0.0,-0.97552,4e-05,3.70496]
[1779472935510,21.54,76704.78,0.0,-0.97541,4e-05,3.71806]
[1779472940545,21.53,76706.86,0.0,-0.97535,4e-05,3.726]
[1779472946586,21.53,76704.83,0.0,-0.97547,4e-05,3.71147]
[1779472951622,21.52,76704.23,0.0,-0.97553,4e-05,3.70277]
[1779472956660,21.52,76704.78,0.0,-0.97553,4e-05,3.7027]
[1779472958672,21.51,76710.91,0.0,-0.97529,4e-05,3.73411]
[1779472959679,21.52,76713.46,0.0,-0.97518,4e-05,3.74817]
[1779472964712,21.52,76713.88,0.0,-0.97514,4e-05,3.75252]
[1779472969748,21.52,76713.21,0.0,-0.97515,4e-05,3.75096]
[1779472973778,21.52,76707.46,0.0,-0.97538,4e-05,3.72192]
[1779472978811,21.53,76708.11,0.0,-0.97534,4e-05,3.72762]
[1779472983846,21.53,76710.5,0.0,-0.97522,4e-05,3.74289]
[1779472989889,21.53,76711.53,0.0,-0.97515,4e-05,3.7509]
[1779472994924,21.54,76709.29,0.0,-0.97524,4e-05,3.73994]
[1779472996938,21.53,76703.01,0.0,-0.97551,4e-05,3.70527]
[1779473001973,21.53,76702.35,0.0,-0.97556,4e-05,3.69878]
[1779473008021,21.53,76702.51,0.0,-0.97556,4e-05,3.69937]
[1779473013055,21.53,76700.63,0.0,-0.97563,4e-05,3.68956]
[1779473021088,21.54,76700.99,0.0,-0.97558,4e-05,3.69562]
[1779473027153,21.54,76701.82,0.0,-0.97552,4e-05,3.70307]
[1779473032188,21.55,76710.03,0.0,-0.97516,4e-05,3.74917]
[1779473037223,21.55,76708.86,0.0,-0.97519,4e-05,3.74512]
[1779473042257,21.55,76708.09,0.0,-0.97521,4e-05,3.7432]
[1779473046285,21.56,76702.68,0.0,-0.97542,4e-05,3.71627]
[1779473051321,21.56,76702.21,0.0,-0.97542,4e-05,3.71609]
[1779473057388,21.56,76701.62,0.0,-0.97542,4e-05,3.7157]
[1779473058393,21.56,76696.35,0.0,-0.97564,4e-05,3.68832]
[1779473059388,21.56,76654.57,0.0,-0.97731,4e-05,3.47251]
[1779473060402,21.56,76632.13,0.0,-0.97816,4e-05,3.36063]
[1779473061409,21.56,76619.75,0.0,-0.97862,4e-05,3.30016]
[1779473064431,21.56,76614.29,0.0,-0.97882,4e-05,3.27401]
[1779473065440,21.56,76640.57,0.0,-0.97784,4e-05,3.40261]
[1779473067451,21.56,76649.95,0.0,-0.97749,4e-05,3.44912]
[1779473072487,21.56,76657.37,0.0,-0.97722,4e-05,3.48312]
[1779473076514,21.56,76648.99,0.0,-0.97755,4e-05,3.44014]
[1779473077522,21.56,76645.69,0.0,-0.97768,4e-05,3.42332]
[1779473078530,21.56,76639.88,0.0,-0.9779,4e-05,3.39441]
[1779473079535,21.56,76638.64,0.0,-0.97795,4e-05,3.38816]
[1779473082557,21.56,76645.65,0.0,-0.97769,4e-05,3.42265]
[1779473084570,21.56,76651.97,0.0,-0.97745,4e-05,3.45414]
[1779473089606,21.56,76654.6,0.0,-0.97735,4e-05,3.46626]
[1779473093634,21.56,76660.7,0.0,-0.97712,4e-05,3.49623]
[1779473098670,21.56,76662.38,0.0,-0.97706,4e-05,3.50367]
[1779473102700,21.55,76651.42,0.0,-0.9775,4e-05,3.44749]
[1779473106728,21.55,76646.15,0.0,-0.9777,4e-05,3.42078]
[1779473109748,21.55,76653.68,0.0,-0.97742,4e-05,3.45801]
[1779473111763,21.55,76669.57,0.0,-0.9768,4e-05,3.53816]
[1779473115790,21.55,76665.11,0.0,-0.97698,4e-05,3.51447]
[1779473120827,21.55,76671.68,0.0,-0.97674,4e-05,3.54644]
[1779473125860,21.55,76676.25,0.0,-0.97656,4e-05,3.56859]
[1779473129888,21.54,76680.85,0.0,-0.97639,4e-05,3.59086]
[1779473134924,21.54,76682.38,0.0,-0.97636,4e-05,3.59438]
[1779473139959,21.54,76686.62,0.0,-0.97621,4e-05,3.61401]
[1779473144994,21.53,76686.34,0.0,-0.97623,4e-05,3.61084]
[1779473151035,21.53,76687.5,0.0,-0.97621,4e-05,3.61431]
[1779473156070,21.53,76686.53,0.0,-0.97627,4e-05,3.60667]
[1779473161105,21.52,76684.84,0.0,-0.97635,4e-05,3.59581]
[1779473166142,21.52,76686.48,0.0,-0.9763,4e-05,3.60226]
[1779473168163,21.52,76676.71,0.0,-0.97669,4e-05,3.55135]
[1779473169170,21.52,76660.73,0.0,-0.97733,4e-05,3.46896]
[1779473173197,21.52,76667.46,0.0,-0.97707,4e-05,3.50247]
[1779473178235,21.52,76669.12,0.0,-0.97702,4e-05,3.50966]
[1779473183268,21.51,76664.82,0.0,-0.97719,4e-05,3.48655]
[1779473188303,21.51,76666.47,0.0,-0.97714,4e-05,3.49356]
[1779473193337,21.51,76670.63,0.0,-0.977,4e-05,3.51134]
[1779473197366,21.51,76676.5,0.0,-0.97678,4e-05,3.53995]
[1779473202402,21.51,76676.21,0.0,-0.9768,4e-05,3.5373]
[1779473207436,21.5,76681.44,0.0,-0.9766,4e-05,3.56269]
[1779473210456,21.5,76686.41,0.0,-0.97642,4e-05,3.58703]
[1779473215492,21.5,76685.08,0.0,-0.97648,4e-05,3.57876]
[1779473220528,21.5,76684.61,0.0,-0.97651,4e-05,3.5746]
[1779473225563,21.49,76685.13,0.0,-0.97651,4e-05,3.57522]
[1779473230598,21.49,76686.33,0.0,-0.97647,4e-05,3.58007]
[1779473235636,21.49,76694.73,0.0,-0.97615,4e-05,3.62196]
[1779473237650,21.49,76695.89,0.0,-0.97611,4e-05,3.62716]
[1779473242688,21.48,76696.63,0.0,-0.97609,4e-05,3.62881]
[1779473247721,21.48,76695.51,0.0,-0.97616,4e-05,3.62017]
[1779473252745,21.48,76693.23,0.0,-0.97628,4e-05,3.60409]
[1779473255777,21.48,76688.04,0.0,-0.9765,4e-05,3.57583]
[1779473262819,21.47,76690.66,0.0,-0.97642,4e-05,3.58653]
[1779473267860,21.47,76690.85,0.0,-0.97643,4e-05,3.58543]
[1779473272897,21.47,76693.45,0.0,-0.97634,4e-05,3.59683]
[1779473277932,21.46,76696.22,0.0,-0.97625,4e-05,3.60862]
[1779473282971,21.46,76695.84,0.0,-0.97628,4e-05,3.60479]
[1779473288013,21.45,76695.09,0.0,-0.97633,4e-05,3.59858]
[1779473292033,21.45,76689.46,0.0,-0.97657,4e-05,3.56761]
[1779473297067,21.45,76690.3,0.0,-0.97655,4e-05,3.5699]
[1779473302102,21.45,76690.41,0.0,-0.97656,4e-05,3.56839]
[1779473307139,21.44,76690.5,0.0,-0.97657,4e-05,3.56677]
[1779473312174,21.44,76691.72,0.0,-0.97656,4e-05,3.56819]
[1779473317210,21.44,76691.82,0.0,-0.97657,4e-05,3.56702]
[1779473322244,21.43,76691.86,0.0,-0.97658,4e-05,3.5647]
[1779473328288,21.43,76691.82,0.0,-0.97661,4e-05,3.56199]
[1779473333324,21.43,76689.45,0.0,-0.97672,4e-05,3.54768]
[1779473337349,21.42,76683.5,0.0,-0.97697,4e-05,3.51553]
[1779473338357,21.42,76679.87,0.0,-0.97711,4e-05,3.49662]
[1779473340372,21.42,76678.81,0.0,-0.97716,4e-05,3.49064]
[1779473345407,21.42,76676.25,0.0,-0.97727,4e-05,3.47633]
[1779473347420,21.42,76684.3,0.0,-0.97695,4e-05,3.51716]
[1779473352455,21.42,76683.08,0.0,-0.97701,4e-05,3.50946]
[1779473357490,21.42,76684.74,0.0,-0.97696,4e-05,3.51664]
[1779473363532,21.41,76686.08,0.0,-0.97692,4e-05,3.52193]
[1779473368567,21.41,76686.86,0.0,-0.9769,4e-05,3.52458]
[1779473373601,21.41,76690.98,0.0,-0.97676,4e-05,3.54192]
[1779473378638,21.41,76694.12,0.0,-0.97665,4e-05,3.55618]
[1779473380654,21.4,76699.56,0.0,-0.97644,4e-05,3.58364]
[1779473385689,21.4,76694.99,0.0,-0.97663,4e-05,3.55812]
[1779473386698,21.4,76689.83,0.0,-0.97684,4e-05,3.53148]
[1779473387704,21.4,76688.33,0.0,-0.9769,4e-05,3.52346]
[1779473392742,21.4,76683.0,0.0,-0.97712,4e-05,3.49472]
[1779473393745,21.4,76676.35,0.0,-0.97739,4e-05,3.46044]
[1779473398781,21.4,76671.9,0.0,-0.97756,4e-05,3.43731]
[1779473402808,21.4,76665.09,0.0,-0.97783,4e-05,3.40251]
[1779473403816,21.4,76663.92,0.0,-0.97788,4e-05,3.39647]
[1779473408852,21.4,76665.74,0.0,-0.97781,4e-05,3.40511]
[1779473413887,21.4,76666.54,0.0,-0.97778,4e-05,3.40865]
[1779473415901,21.39,76675.73,0.0,-0.97743,4e-05,3.45453]
[1779473416908,21.39,76681.87,0.0,-0.97719,4e-05,3.48551]
[1779473420935,21.39,76689.04,0.0,-0.97692,4e-05,3.52144]
[1779473425973,21.39,76690.75,0.0,-0.97686,4e-05,3.52851]
[1779473431016,21.39,76698.11,0.0,-0.9766,4e-05,3.56259]
[1779473436042,21.39,76698.79,0.0,-0.97658,4e-05,3.56431]
[1779473441081,21.38,76702.27,0.0,-0.97646,4e-05,3.58053]
[1779473446122,21.38,76704.2,0.0,-0.9764,4e-05,3.58862]
[1779473451160,21.38,76704.7,0.0,-0.97639,4e-05,3.58936]
[1779473456197,21.37,76706.78,0.0,-0.97632,4e-05,3.59838]
[1779473458209,21.37,76698.03,0.0,-0.97667,4e-05,3.55252]
[1779473461230,21.37,76693.06,0.0,-0.97688,4e-05,3.52574]
[1779473466268,21.37,76693.76,0.0,-0.97686,4e-05,3.52811]
[1779473471300,21.37,76691.28,0.0,-0.97697,4e-05,3.51428]
[1779473476337,21.37,76687.21,0.0,-0.97714,4e-05,3.49195]
[1779473481369,21.36,76688.11,0.0,-0.97712,4e-05,3.49553]
[1779473486406,21.36,76685.82,0.0,-0.97721,4e-05,3.48287]
[1779473493453,21.36,76685.86,0.0,-0.97724,4e-05,3.47944]
[1779473498488,21.36,76685.93,0.0,-0.97724,4e-05,3.4789]
[1779473504537,21.36,76686.37,0.0,-0.97723,4e-05,3.48004]
[1779473505538,21.36,76679.91,0.0,-0.97749,4e-05,3.447]
[1779473506545,21.36,76679.2,0.0,-0.97751,4e-05,3.44315]
[1779473513594,21.36,76681.63,0.0,-0.97743,4e-05,3.45463]
[1779473515608,21.36,76688.94,0.0,-0.97714,4e-05,3.49136]
[1779473517623,21.35,76695.65,0.0,-0.97688,4e-05,3.52558]
[1779473519636,21.35,76697.17,0.0,-0.97682,4e-05,3.53286]
[1779473524671,21.35,76700.28,0.0,-0.97671,4e-05,3.54742]
[1779473529706,21.35,76702.87,0.0,-0.97662,4e-05,3.55926]
[1779473533734,21.35,76708.62,0.0,-0.9764,4e-05,3.58783]
[1779473538769,21.34,76709.51,0.0,-0.97638,4e-05,3.59022]
[1779473543804,21.34,76709.53,0.0,-0.97639,4e-05,3.5888]
[1779473549846,21.34,76708.76,0.0,-0.97644,4e-05,3.58262]
[1779473554881,21.34,76707.17,0.0,-0.97654,4e-05,3.56981]
[1779473559916,21.33,76705.84,0.0,-0.9766,4e-05,3.56152]
[1779473564950,21.33,76705.21,0.0,-0.97664,4e-05,3.55656]
[1779473569987,21.33,76701.88,0.0,-0.97679,4e-05,3.5376]
[1779473570995,21.33,76700.12,0.0,-0.97686,4e-05,3.5279]
[1779473576037,21.33,76702.0,0.0,-0.97679,4e-05,3.53643]
[1779473579060,21.32,76695.28,0.0,-0.97707,4e-05,3.50093]
[1779473583088,21.32,76689.87,0.0,-0.97729,4e-05,3.47209]
[1779473588122,21.32,76689.0,0.0,-0.97733,4e-05,3.46694]
[1779473592155,21.32,76696.07,0.0,-0.97706,4e-05,3.50233]
[1779473598195,21.32,76700.59,0.0,-0.97689,4e-05,3.52406]
[1779473601216,21.32,76706.63,0.0,-0.97666,4e-05,3.55421]
[1779473606250,21.31,76709.75,0.0,-0.97654,4e-05,3.56911]
[1779473611288,21.31,76708.29,0.0,-0.97663,4e-05,3.55744]
[1779473617330,21.31,76709.01,0.0,-0.97661,4e-05,3.55927]
[1779473622364,21.31,76709.0,0.0,-0.97663,4e-05,3.55765]
[1779473627399,21.3,76709.08,0.0,-0.97664,4e-05,3.55653]
[1779473633443,21.3,76709.23,0.0,-0.97664,4e-05,3.55549]
[1779473638476,21.3,76709.14,0.0,-0.97666,4e-05,3.55353]
[1779473641498,21.3,76717.17,0.0,-0.97634,4e-05,3.59426]
[1779473643511,21.3,76721.87,0.0,-0.97616,4e-05,3.61819]
[1779473648546,21.29,76719.58,0.0,-0.97626,4e-05,3.60457]
[1779473653581,21.29,76719.76,0.0,-0.97627,4e-05,3.60358]
[1779473658616,21.29,76723.12,0.0,-0.97615,4e-05,3.6189]
[1779473663653,21.28,76729.15,0.0,-0.97593,4e-05,3.64824]
[1779473666672,21.28,76734.43,0.0,-0.97571,4e-05,3.67534]
[1779473671706,21.28,76739.18,0.0,-0.97555,4e-05,3.69573]
[1779473676742,21.27,76739.54,0.0,-0.97556,4e-05,3.6951]
[1779473681776,21.27,76739.44,0.0,-0.97558,4e-05,3.6921]
[1779473687818,21.27,76741.17,0.0,-0.97553,4e-05,3.69847]
[1779473692854,21.26,76742.79,0.0,-0.97548,4e-05,3.70478]
[1779473697890,21.26,76745.17,0.0,-0.9754,4e-05,3.71507]
[1779473702925,21.26,76741.79,0.0,-0.97556,4e-05,3.69434]
[1779473707961,21.25,76742.04,0.0,-0.97557,4e-05,3.69333]
[1779473712999,21.25,76742.39,0.0,-0.97558,4e-05,3.69292]
[1779473718030,21.25,76742.65,0.0,-0.97558,4e-05,3.6921]
[1779473720047,21.24,76749.2,0.0,-0.97531,4e-05,3.72646]
[1779473723069,21.24,76751.27,0.0,-0.97524,4e-05,3.73618]
[1779473728106,21.24,76750.59,0.0,-0.97529,4e-05,3.72995]
[1779473733141,21.23,76744.39,0.0,-0.97558,4e-05,3.69164]
[1779473735155,21.23,76739.69,0.0,-0.97579,4e-05,3.66523]
[1779473740190,21.23,76734.09,0.0,-0.97603,4e-05,3.63388]
[1779473743216,21.23,76727.92,0.0,-0.97629,4e-05,3.6003]
[1779473745226,21.23,76739.45,0.0,-0.97582,4e-05,3.66081]
[1779473746237,21.23,76741.58,0.0,-0.97574,4e-05,3.6718]
[1779473751269,21.22,76737.37,0.0,-0.97593,4e-05,3.64734]
[1779473755297,21.22,76736.67,0.0,-0.97597,4e-05,3.64221]
[1779473760334,21.22,76736.1,0.0,-0.97601,4e-05,3.63712]
[1779473766371,21.22,76737.76,0.0,-0.97595,4e-05,3.64415]
[1779473771418,21.21,76737.67,0.0,-0.97597,4e-05,3.64188]
[1779473776456,21.21,76741.3,0.0,-0.97584,4e-05,3.65895]
[1779473778466,21.21,76747.06,0.0,-0.9756,4e-05,3.68935]
[1779473782504,21.21,76756.85,0.0,-0.97521,4e-05,3.73982]
[1779473784511,21.21,76762.19,0.0,-0.97499,4e-05,3.76772]
[1779473786524,21.2,76767.27,0.0,-0.97477,4e-05,3.79489]
[1779473788538,21.2,76769.13,0.0,-0.97471,4e-05,3.80315]
[1779473790552,21.2,76774.53,0.0,-0.97448,4e-05,3.8322]
[1779473795587,21.2,76776.61,0.0,-0.97443,4e-05,3.8376]
[1779473800622,21.19,76777.91,0.0,-0.97441,4e-05,3.84109]
[1779473805657,21.18,76785.76,0.0,-0.9741,4e-05,3.88006]
[1779473808680,21.16,76789.43,0.0,-0.97407,4e-05,3.88413]
[1779473813716,21.12,76788.73,0.0,-0.9743,4e-05,3.85467]
[1779473818755,21.12,76784.64,0.0,-0.97452,4e-05,3.82755]
[1779473823790,21.11,76779.81,0.0,-0.97476,4e-05,3.79733]
[1779473828828,21.11,76782.64,0.0,-0.97466,4e-05,3.80959]
[1779473834868,21.1,76782.99,0.0,-0.97468,4e-05,3.80743]
[1779473839903,21.1,76791.96,0.0,-0.97431,4e-05,3.85375]
[1779473840910,21.08,76792.02,0.0,-0.97438,4e-05,3.84585]
[1779473845945,21.08,76787.92,0.0,-0.97458,4e-05,3.82015]
[1779473850981,21.08,76791.64,0.0,-0.97442,4e-05,3.84011]
[1779473856017,21.08,76789.33,0.0,-0.97454,4e-05,3.82478]
[1779473862058,21.08,76789.66,0.0,-0.97452,4e-05,3.82661]
[1779473867094,21.08,76795.47,0.0,-0.97427,4e-05,3.85894]
[1779473871124,21.06,76799.7,0.0,-0.97421,4e-05,3.86702]
[1779473876159,21.04,76802.74,0.0,-0.97415,4e-05,3.87388]
[1779473878173,21.02,76796.66,0.0,-0.97454,4e-05,3.82457]
[1779473879180,21.02,76789.53,0.0,-0.97486,4e-05,3.78437]
[1779473880187,21.02,76789.19,0.0,-0.97488,4e-05,3.78124]
[1779473885222,21.01,76789.98,0.0,-0.97487,4e-05,3.78246]
[1779473890257,21.01,76790.16,0.0,-0.97489,4e-05,3.78028]
[1779473893277,21.01,76784.9,0.0,-0.97512,4e-05,3.75071]
[1779473895292,21.01,76790.03,0.0,-0.97491,4e-05,3.7783]
[1779473900327,21.0,76790.51,0.0,-0.97491,4e-05,3.77779]
[1779473905362,21.0,76784.95,0.0,-0.97517,4e-05,3.74534]
[1779473910397,21.0,76785.08,0.0,-0.97516,4e-05,3.74605]
[1779473915432,21.0,76787.52,0.0,-0.97507,4e-05,3.75697]
[1779473919461,21.0,76792.76,0.0,-0.97484,4e-05,3.78584]
[1779473924495,21.0,76794.45,0.0,-0.9748,4e-05,3.79196]
[1779473932555,20.99,76790.14,0.0,-0.97502,4e-05,3.76337]
[1779473937588,20.98,76792.27,0.0,-0.97496,4e-05,3.77157]
[1779473942628,20.98,76791.08,0.0,-0.97503,4e-05,3.76257]
[1779473947678,20.97,76794.21,0.0,-0.97492,4e-05,3.77632]
[1779473952705,20.97,76795.3,0.0,-0.97489,4e-05,3.77992]
[1779473955725,20.97,76800.59,0.0,-0.97468,4e-05,3.8074]
[1779473956733,20.97,76801.17,0.0,-0.97466,4e-05,3.80996]
[1779473961768,20.96,76801.41,0.0,-0.97467,4e-05,3.80796]
[1779473966802,20.96,76801.64,0.0,-0.97469,4e-05,3.80591]
[1779473970831,20.95,76792.92,0.0,-0.97509,4e-05,3.75499]
[1779473972846,20.95,76787.93,0.0,-0.97533,4e-05,3.7233]
[1779473977880,20.95,76790.51,0.0,-0.97524,4e-05,3.73529]
[1779473982916,20.94,76789.43,0.0,-0.97531,4e-05,3.72612]
[1779473985936,20.94,76795.18,0.0,-0.97508,4e-05,3.75608]
[1779473990971,20.94,76790.41,0.0,-0.9753,4e-05,3.727]
[1779473992993,20.94,76788.11,0.0,-0.97541,4e-05,3.71337]
[1779473998036,20.93,76788.63,0.0,-0.97541,4e-05,3.7137]
[1779474003060,20.93,76791.37,0.0,-0.97531,4e-05,3.72619]
[1779474008095,20.92,76791.44,0.0,-0.97533,4e-05,3.72351]
[1779474013132,20.92,76788.86,0.0,-0.97546,4e-05,3.70748]
[1779474018165,20.92,76788.96,0.0,-0.97547,4e-05,3.7057]
[1779474023199,20.91,76789.23,0.0,-0.97548,4e-05,3.70488]
[1779474028236,20.91,76781.48,0.0,-0.97582,4e-05,3.66128]
[1779474033270,20.91,76781.4,0.0,-0.97585,4e-05,3.65695]
[1779474038325,20.91,76784.0,0.0,-0.97575,4e-05,3.66919]
[1779474043341,20.91,76784.17,0.0,-0.97576,4e-05,3.66823]
[1779474048397,20.9,76785.13,0.0,-0.97574,4e-05,3.67158]
[1779474053413,20.9,76784.85,0.0,-0.97576,4e-05,3.66822]
[1779474058446,20.9,76787.16,0.0,-0.97568,4e-05,3.67854]
[1779474062476,20.9,76794.55,0.0,-0.97537,4e-05,3.71882]
[1779474063481,20.9,76797.03,0.0,-0.97525,4e-05,3.73374]
[1779474068530,20.9,76795.33,0.0,-0.9753,4e-05,3.72698]
[1779474070530,20.9,76801.85,0.0,-0.97501,4e-05,3.76418]
[1779474071538,20.9,76802.8,0.0,-0.97497,4e-05,3.77002]
[1779474076573,20.91,76802.39,0.0,-0.97496,4e-05,3.77117]
[1779474081607,20.91,76802.38,0.0,-0.97495,4e-05,3.77218]
[1779474086642,20.91,76807.83,0.0,-0.9747,4e-05,3.80392]
[1779474091677,20.91,76804.35,0.0,-0.97487,4e-05,3.78115]
[1779474096712,20.91,76806.54,0.0,-0.97478,4e-05,3.7935]
[1779474103765,20.91,76806.45,0.0,-0.9748,4e-05,3.7907]
[1779474108796,20.91,76809.06,0.0,-0.97467,4e-05,3.80756]
[1779474114840,20.91,76805.95,0.0,-0.9748,4e-05,3.79076]
[1779474119874,20.92,76805.71,0.0,-0.97479,4e-05,3.79177]
[1779474124910,20.92,76806.41,0.0,-0.97475,4e-05,3.79687]
[1779474129946,20.92,76803.66,0.0,-0.97486,4e-05,3.78275]
[1779474134990,20.92,76804.32,0.0,-0.97486,4e-05,3.78322]
[1779474140019,20.91,76803.48,0.0,-0.9749,4e-05,3.77765]
[1779474145056,20.91,76800.68,0.0,-0.97502,4e-05,3.76239]
[1779474148076,20.91,76793.9,0.0,-0.97532,4e-05,3.72384]
[1779474153109,20.92,76792.34,0.0,-0.97538,4e-05,3.71572]
[1779474158143,20.92,76793.47,0.0,-0.97531,4e-05,3.72477]
[1779474163182,20.92,76797.01,0.0,-0.97514,4e-05,3.74694]
[1779474168214,20.93,76797.9,0.0,-0.97508,4e-05,3.75445]
[1779474173260,20.93,76798.9,0.0,-0.97502,4e-05,3.76201]
[1779474174260,20.93,76806.45,0.0,-0.97468,4e-05,3.80485]
[1779474175264,20.93,76812.97,0.0,-0.97439,4e-05,3.84169]
[1779474176271,20.93,76812.43,0.0,-0.97441,4e-05,3.83904]
[1779474181305,20.94,76814.39,0.0,-0.97431,4e-05,3.85189]
[1779474183319,20.94,76807.44,0.0,-0.97462,4e-05,3.81266]
[1779474189361,20.94,76806.75,0.0,-0.97463,4e-05,3.81136]
[1779474194398,20.94,76808.98,0.0,-0.97453,4e-05,3.82357]
[1779474199473,20.93,76804.56,0.0,-0.97476,4e-05,3.79541]
[1779474205476,20.93,76806.62,0.0,-0.97466,4e-05,3.80718]
[1779474210511,20.93,76806.43,0.0,-0.97469,4e-05,3.80375]
[1779474215546,20.93,76804.07,0.0,-0.97484,4e-05,3.78476]
[1779474221588,20.92,76803.81,0.0,-0.97488,4e-05,3.77935]
[1779474227630,20.92,76803.83,0.0,-0.97491,4e-05,3.77552]
[1779474232665,20.91,76804.28,0.0,-0.97492,4e-05,3.77477]
[1779474239754,20.9,76804.35,0.0,-0.97495,4e-05,3.77062]
[1779474243742,20.9,76798.79,0.0,-0.97521,4e-05,3.73747]
[1779474248777,20.9,76800.27,0.0,-0.97517,4e-05,3.74271]
[1779474253812,20.89,76800.15,0.0,-0.9752,4e-05,3.73913]
[1779474258847,20.89,76800.7,0.0,-0.9752,4e-05,3.73926]
[1779474263882,20.88,76801.47,0.0,-0.97519,4e-05,3.74062]
[1779474268916,20.88,76803.38,0.0,-0.97513,4e-05,3.74826]
[1779474270934,20.88,76807.27,0.0,-0.97497,4e-05,3.76855]
[1779474275965,20.87,76806.82,0.0,-0.97503,4e-05,3.76049]
[1779474285035,20.87,76806.86,0.0,-0.97507,4e-05,3.75527]
[1779474290065,20.86,76806.91,0.0,-0.97509,4e-05,3.75257]
[1779474295101,20.86,76806.49,0.0,-0.97513,4e-05,3.7473]
[1779474300135,20.85,76805.49,0.0,-0.9752,4e-05,3.7389]
[1779474305174,20.85,76803.11,0.0,-0.97532,4e-05,3.72302]
[1779474310259,20.85,76803.16,0.0,-0.97533,4e-05,3.72172]
[1779474316249,20.84,76803.93,0.0,-0.97532,4e-05,3.72332]
[1779474321285,20.84,76803.93,0.0,-0.97534,4e-05,3.72069]
[1779474326320,20.84,76803.75,0.0,-0.97537,4e-05,3.71707]
[1779474338404,20.84,76804.1,0.0,-0.97533,4e-05,3.72137]
[1779474343441,20.85,76805.5,0.0,-0.97525,4e-05,3.732]
[1779474348475,20.85,76804.15,0.0,-0.97528,4e-05,3.72741]
[1779474354517,20.86,76803.84,0.0,-0.97527,4e-05,3.72918]
[1779474359554,20.86,76804.05,0.0,-0.97524,4e-05,3.7332]
[1779474365595,20.86,76804.23,0.0,-0.9752,4e-05,3.73759]
[1779474370631,20.87,76803.94,0.0,-0.97519,4e-05,3.73881]
[1779474375665,20.87,76805.45,0.0,-0.97511,4e-05,3.74993]
[1779474380757,20.88,76807.97,0.0,-0.97497,4e-05,3.76653]
[1779474387750,20.88,76807.34,0.0,-0.97497,4e-05,3.76665]
[1779474400902,20.89,76806.76,0.0,-0.97496,4e-05,3.76762]
[1779474402855,20.89,76797.73,0.0,-0.97534,4e-05,3.71946]
[1779474403862,20.89,76792.56,0.0,-0.97556,4e-05,3.69119]
[1779474404869,20.89,76792.81,0.0,-0.97555,4e-05,3.69208]
[1779474410974,20.9,76793.78,0.0,-0.9755,4e-05,3.69896]
[1779474416953,20.89,76794.85,0.0,-0.97548,4e-05,3.70193]
[1779474417962,20.89,76786.92,0.0,-0.97582,4e-05,3.65829]
[1779474418967,20.89,76784.87,0.0,-0.97591,4e-05,3.64679]
[1779474424002,20.9,76785.7,0.0,-0.97584,4e-05,3.65484]
[1779474429043,20.9,76785.52,0.0,-0.97582,4e-05,3.65742]
[1779474434075,20.91,76787.72,0.0,-0.9757,4e-05,3.67276]
[1779474439111,20.91,76794.73,0.0,-0.97538,4e-05,3.7143]
[1779474444159,20.92,76786.92,0.0,-0.97568,4e-05,3.67555]
[1779474451259,20.92,76782.39,0.0,-0.97586,4e-05,3.65276]
[1779474457238,20.93,76783.27,0.0,-0.97579,4e-05,3.6617]
[1779474463281,20.93,76784.22,0.0,-0.97571,4e-05,3.67092]
[1779474468316,20.94,76784.33,0.0,-0.97568,4e-05,3.67489]
[1779474473352,20.94,76784.42,0.0,-0.97565,4e-05,3.67876]
[1779474478388,20.95,76784.76,0.0,-0.97561,4e-05,3.68396]
[1779474483424,20.95,76785.13,0.0,-0.97557,4e-05,3.68924]
[1779474485437,20.96,76778.74,0.0,-0.97582,4e-05,3.65656]
[1779474487450,20.96,76768.06,0.0,-0.97627,4e-05,3.59953]
[1779474488459,20.96,76768.18,0.0,-0.97627,4e-05,3.59986]
[1779474493492,20.95,76759.29,0.0,-0.97664,4e-05,3.5511]
[1779474494500,20.95,76754.65,0.0,-0.97684,4e-05,3.52642]
[1779474496514,20.95,76753.59,0.0,-0.9769,4e-05,3.51752]
[1779474501551,20.94,76746.76,0.0,-0.97722,4e-05,3.47624]
[1779474503564,20.94,76741.11,0.0,-0.97745,4e-05,3.44681]
[1779474508599,20.94,76738.51,0.0,-0.97755,4e-05,3.43332]
[1779474513634,21.01,76739.96,0.0,-0.97717,4e-05,3.4825]
[1779474518669,21.02,76742.39,0.0,-0.97698,4e-05,3.50733]
[1779474519676,21.02,76748.1,0.0,-0.97674,4e-05,3.53723]
[1779474520683,21.04,76752.33,0.0,-0.9765,4e-05,3.56913]
[1779474522697,21.04,76756.36,0.0,-0.97632,4e-05,3.59227]
[1779474527732,21.05,76757.0,0.0,-0.97626,4e-05,3.60003]
[1779474532771,21.05,76757.45,0.0,-0.9762,4e-05,3.60672]
[1779474537802,21.06,76757.99,0.0,-0.97615,4e-05,3.61382]
[1779474541897,21.06,76742.78,0.0,-0.97675,4e-05,3.53676]
[1779474542837,21.07,76742.78,0.0,-0.97674,4e-05,3.53768]
[1779474544850,21.08,76738.32,0.0,-0.97684,4e-05,3.52418]
[1779474549886,21.15,76739.92,0.0,-0.97641,4e-05,3.57946]
[1779474554927,21.21,76741.18,0.0,-0.97603,4e-05,3.62864]
[1779474559959,21.24,76745.79,0.0,-0.97569,4e-05,3.67143]
[1779474565000,21.25,76748.8,0.0,-0.97554,4e-05,3.69128]
[1779474570037,21.25,76746.95,0.0,-0.97558,4e-05,3.6851]
[1779474575070,21.26,76748.73,0.0,-0.97549,4e-05,3.69593]
[1779474580106,21.26,76749.32,0.0,-0.97544,4e-05,3.70281]
[1779474582119,21.27,76754.41,0.0,-0.97521,4e-05,3.73172]
[1779474584133,21.27,76756.12,0.0,-0.97513,4e-05,3.74235]
[1779474589168,21.27,76755.43,0.0,-0.97513,4e-05,3.74261]
[1779474591183,21.27,76749.18,0.0,-0.97539,4e-05,3.70955]
[1779474596218,21.28,76748.81,0.0,-0.97538,4e-05,3.71104]
[1779474601253,21.28,76748.2,0.0,-0.97537,4e-05,3.71184]
[1779474604275,21.29,76742.09,0.0,-0.97561,4e-05,3.68041]
[1779474605282,21.29,76739.84,0.0,-0.9757,4e-05,3.66911]
[1779474610320,21.29,76740.28,0.0,-0.97566,4e-05,3.67511]
[1779474614348,21.3,76746.89,0.0,-0.97535,4e-05,3.71409]
[1779474615356,21.3,76753.59,0.0,-0.97507,4e-05,3.75026]
[1779474616360,21.3,76753.95,0.0,-0.97505,4e-05,3.75281]
[1779474621398,21.3,76750.24,0.0,-0.97518,4e-05,3.73572]
[1779474623411,21.31,76749.04,0.0,-0.97522,4e-05,3.73052]
[1779474628445,21.31,76748.39,0.0,-0.97522,4e-05,3.73081]
[1779474631467,21.31,76742.43,0.0,-0.97548,4e-05,3.69755]
[1779474633482,21.32,76736.61,0.0,-0.97571,4e-05,3.66775]
[1779474635494,21.32,76732.64,0.0,-0.97586,4e-05,3.64868]
[1779474637509,21.32,76726.21,0.0,-0.97612,4e-05,3.61539]
[1779474638515,21.32,76714.94,0.0,-0.97656,4e-05,3.5578]
[1779474640530,21.32,76712.55,0.0,-0.97665,4e-05,3.54619]
[1779474641540,21.33,76705.86,0.0,-0.97691,4e-05,3.51324]
[1779474642544,21.33,76704.51,0.0,-0.97696,4e-05,3.50716]
[1779474643565,21.33,76697.04,0.0,-0.97725,4e-05,3.46973]
[1779474644557,21.33,76692.16,0.0,-0.97743,4e-05,3.44582]
[1779474645565,21.33,76685.1,0.0,-0.97771,4e-05,3.41]
[1779474647579,21.33,76678.75,0.0,-0.97795,4e-05,3.3779]
[1779474649593,21.35,76676.38,0.0,-0.97795,4e-05,3.37779]
[1779474654634,21.35,76681.89,0.0,-0.97771,4e-05,3.40969]
[1779474655634,21.36,76687.09,0.0,-0.9775,4e-05,3.43699]
[1779474657648,21.36,76689.52,0.0,-0.97739,4e-05,3.45133]
[1779474662781,21.39,76690.56,0.0,-0.97716,4e-05,3.48049]
[1779474667723,21.4,76696.14,0.0,-0.97692,4e-05,3.51191]
[1779474669737,21.4,76698.71,0.0,-0.97679,4e-05,3.52788]
[1779474672851,21.41,76701.86,0.0,-0.97665,4e-05,3.54674]
[1779474679815,21.42,76702.03,0.0,-0.97659,4e-05,3.55423]
[1779474684851,21.42,76704.89,0.0,-0.97645,4e-05,3.57223]
[1779474688880,21.43,76698.32,0.0,-0.97669,4e-05,3.5412]
[1779474689885,21.43,76699.02,0.0,-0.97665,4e-05,3.54562]
[1779474694920,21.43,76702.5,0.0,-0.97649,4e-05,3.5659]
[1779474695927,21.43,76711.6,0.0,-0.97612,4e-05,3.61336]
[1779474696934,21.44,76713.34,0.0,-0.97605,4e-05,3.62315]
[1779474701969,21.44,76709.32,0.0,-0.97618,4e-05,3.60596]
[1779474703070,21.44,76704.12,0.0,-0.97639,4e-05,3.57951]
[1779474709019,21.45,76703.35,0.0,-0.97639,4e-05,3.57894]
[1779474714054,21.45,76702.29,0.0,-0.97641,4e-05,3.5768]
[1779474719089,21.46,76701.99,0.0,-0.97639,4e-05,3.57857]
[1779474724124,21.46,76702.24,0.0,-0.97636,4e-05,3.58316]
[1779474727146,21.47,76710.26,0.0,-0.97602,4e-05,3.62695]
[1779474729160,21.47,76715.87,0.0,-0.97578,4e-05,3.6576]
[1779474734195,21.47,76717.29,0.0,-0.9757,4e-05,3.66772]
[1779474739242,21.47,76709.54,0.0,-0.976,4e-05,3.62936]
[1779474740237,21.48,76707.1,0.0,-0.97609,4e-05,3.61712]
[1779474745272,21.48,76706.77,0.0,-0.97608,4e-05,3.61817]
[1779474750307,21.48,76705.39,0.0,-0.97612,4e-05,3.61369]
[1779474756348,21.49,76705.67,0.0,-0.9761,4e-05,3.61596]
[1779474762390,21.49,76703.94,0.0,-0.97614,4e-05,3.61015]
[1779474766419,21.5,76698.07,0.0,-0.97636,4e-05,3.58186]
[1779474771455,21.5,76699.59,0.0,-0.97628,4e-05,3.59273]
[1779474777495,21.51,76699.59,0.0,-0.97625,4e-05,3.59621]
[1779474782531,21.51,76701.72,0.0,-0.97614,4e-05,3.61021]
[1779474788572,21.52,76705.0,0.0,-0.97598,4e-05,3.63068]
[1779474790594,21.52,76710.23,0.0,-0.97576,4e-05,3.65922]
[1779474791601,21.52,76697.67,0.0,-0.97627,4e-05,3.59396]
[1779474792608,21.52,76692.88,0.0,-0.97646,4e-05,3.56972]
[1779474794623,21.52,76688.12,0.0,-0.97664,4e-05,3.54645]
[1779474798649,21.53,76685.56,0.0,-0.97672,4e-05,3.53607]
[1779474803685,21.53,76686.14,0.0,-0.97667,4e-05,3.54261]
[1779474808720,21.54,76684.16,0.0,-0.97672,4e-05,3.53612]
[1779474813755,21.54,76685.88,0.0,-0.97663,4e-05,3.54635]
[1779474818791,21.55,76688.29,0.0,-0.97651,4e-05,3.5625]
[1779474822818,21.55,76683.11,0.0,-0.97668,4e-05,3.53962]
[1779474826846,21.56,76682.29,0.0,-0.97669,4e-05,3.53861]
[1779474831882,21.59,76683.62,0.0,-0.9765,4e-05,3.56369]
[1779474837923,21.65,76686.21,0.0,-0.97605,4e-05,3.62068]
[1779474842959,21.68,76683.87,0.0,-0.97602,4e-05,3.62377]
[1779474846991,21.71,76676.0,0.0,-0.97614,4e-05,3.60805]
[1779474847998,21.72,76674.36,0.0,-0.97616,4e-05,3.60631]
[1779474853034,21.75,76661.81,0.0,-0.97654,4e-05,3.55707]
[1779474854139,21.75,76652.83,0.0,-0.97689,4e-05,3.51213]
[1779474855047,21.75,76652.83,0.0,-0.97688,4e-05,3.51291]
[1779474860083,21.76,76651.88,0.0,-0.97689,4e-05,3.51188]
[1779474865119,21.76,76656.42,0.0,-0.97668,4e-05,3.5387]
[1779474866126,21.76,76656.9,0.0,-0.97666,4e-05,3.54184]
[1779474871162,21.77,76663.24,0.0,-0.97639,4e-05,3.5752]
[1779474872168,21.77,76662.2,0.0,-0.97643,4e-05,3.57048]
[1779474876196,21.77,76669.13,0.0,-0.97613,4e-05,3.60851]
[1779474878209,21.77,76671.73,0.0,-0.97602,4e-05,3.62303]
[1779474883245,21.78,76670.14,0.0,-0.97606,4e-05,3.6175]
[1779474888280,21.78,76673.68,0.0,-0.97589,4e-05,3.6392]
[1779474891308,21.78,76679.26,0.0,-0.97566,4e-05,3.66934]
[1779474895336,21.79,76682.07,0.0,-0.97553,4e-05,3.68605]
[1779474900372,21.79,76682.39,0.0,-0.9755,4e-05,3.69018]
[1779474904511,21.8,76677.08,0.0,-0.97569,4e-05,3.66494]
[1779474910441,21.8,76676.88,0.0,-0.97568,4e-05,3.6666]
[1779474915476,21.8,76673.89,0.0,-0.97578,4e-05,3.65382]
[1779474920512,21.81,76676.26,0.0,-0.97566,4e-05,3.66894]
[1779474923533,21.81,76669.68,0.0,-0.97592,4e-05,3.63637]
[1779474924655,21.81,76657.21,0.0,-0.97641,4e-05,3.57281]
[1779474925547,21.81,76657.21,0.0,-0.97641,4e-05,3.57347]
[1779474930592,21.82,76655.08,0.0,-0.97646,4e-05,3.56597]
[1779474931594,21.82,76637.3,0.0,-0.97716,4e-05,3.47519]
[1779474936630,21.83,76633.78,0.0,-0.97727,4e-05,3.46096]
[1779474939659,21.83,76647.49,0.0,-0.97672,4e-05,3.53236]
[1779474940666,21.83,76653.4,0.0,-0.97648,4e-05,3.56312]
[1779474941673,21.83,76649.63,0.0,-0.97663,4e-05,3.54461]
[1779474946708,21.84,76656.13,0.0,-0.97634,4e-05,3.58124]
[1779474947719,21.84,76657.35,0.0,-0.97629,4e-05,3.58813]
[1779474948725,21.84,76649.94,0.0,-0.97657,4e-05,3.55162]
[1779474950739,21.84,76643.98,0.0,-0.9768,4e-05,3.52212]
[1779474954872,21.85,76649.03,0.0,-0.97658,4e-05,3.55061]
[1779474956781,21.85,76646.43,0.0,-0.97667,4e-05,3.53879]
[1779474958794,21.85,76644.32,0.0,-0.97674,4e-05,3.52952]
[1779474963830,21.85,76647.03,0.0,-0.97661,4e-05,3.54683]
[1779474965844,21.86,76651.67,0.0,-0.97641,4e-05,3.57178]
[1779474970882,21.86,76644.7,0.0,-0.97666,4e-05,3.53961]
[1779474971887,21.86,76653.86,0.0,-0.97629,4e-05,3.58755]
[1779474972899,21.86,76666.69,0.0,-0.97577,4e-05,3.65364]
[1779474973902,21.86,76665.69,0.0,-0.97581,4e-05,3.64906]
[1779474974908,21.87,76666.01,0.0,-0.97579,4e-05,3.65121]
[1779474979945,21.87,76659.54,0.0,-0.97603,4e-05,3.62027]
[1779474980950,21.87,76654.04,0.0,-0.97625,4e-05,3.59255]
[1779474982976,21.87,76651.06,0.0,-0.97636,4e-05,3.57843]
[1779474988000,21.88,76655.38,0.0,-0.97616,4e-05,3.60407]
[1779474990017,21.88,76658.01,0.0,-0.97605,4e-05,3.61863]
[1779474992036,21.88,76651.9,0.0,-0.9763,4e-05,3.58538]
[1779474993035,21.88,76642.89,0.0,-0.97665,4e-05,3.54061]
[1779474995167,21.88,76637.77,0.0,-0.97684,4e-05,3.51601]
[1779474998073,21.89,76633.66,0.0,-0.97699,4e-05,3.4973]
[1779475003113,21.89,76632.2,0.0,-0.97702,4e-05,3.49342]
[1779475009161,21.9,76632.89,0.0,-0.97696,4e-05,3.50098]
[1779475010165,21.9,76627.65,0.0,-0.97715,4e-05,3.47544]
[1779475011174,21.9,76626.38,0.0,-0.9772,4e-05,3.46984]
[1779475016208,21.91,76624.84,0.0,-0.97723,4e-05,3.46589]
[1779475022252,21.91,76623.6,0.0,-0.97724,4e-05,3.46426]
[1779475027284,21.92,76623.38,0.0,-0.97722,4e-05,3.46693]
[1779475032322,21.93,76615.07,0.0,-0.97751,4e-05,3.42951]
[1779475033329,21.93,76605.79,0.0,-0.97785,4e-05,3.38472]
[1779475034336,21.94,76602.42,0.0,-0.97791,4e-05,3.37674]
[1779475037356,21.98,76594.53,0.0,-0.97801,4e-05,3.36373]
[1779475038363,22.01,76586.64,0.0,-0.97817,4e-05,3.34316]
[1779475039370,22.02,76574.26,0.0,-0.97855,4e-05,3.29366]
[1779475042394,22.03,76569.96,0.0,-0.97868,4e-05,3.27619]
[1779475043407,22.03,76549.07,0.0,-0.97942,4e-05,3.17816]
[1779475044445,22.03,76546.06,0.0,-0.97951,4e-05,3.16656]
[1779475046444,22.03,76536.3,0.0,-0.97985,3e-05,3.12166]
[1779475047450,22.06,76534.71,0.0,-0.9798,3e-05,3.12793]
[1779475048458,22.1,76527.52,0.0,-0.97986,3e-05,3.1198]
[1779475049464,22.12,76520.91,0.0,-0.98,3e-05,3.10202]
[1779475052486,22.18,76516.15,0.0,-0.9799,3e-05,3.11352]
[1779475054500,22.22,76512.51,0.0,-0.97985,3e-05,3.12039]
[1779475059535,22.31,76516.68,0.0,-0.97929,3e-05,3.1945]
[1779475061549,22.31,76525.35,0.0,-0.97897,4e-05,3.23648]
[1779475062556,22.31,76531.91,0.0,-0.97873,4e-05,3.26794]
[1779475064572,22.31,76544.79,0.0,-0.97825,4e-05,3.33026]
[1779475065690,22.32,76569.68,0.0,-0.97732,4e-05,3.45058]
[1779475067595,22.32,76573.78,0.0,-0.97716,4e-05,3.47175]
[1779475072626,22.33,76569.53,0.0,-0.97726,4e-05,3.45927]
[1779475075759,22.34,76559.03,0.0,-0.9776,4e-05,3.41478]
[1779475076659,22.35,76559.03,0.0,-0.97755,4e-05,3.42135]
[1779475080702,22.4,76564.13,0.0,-0.97712,4e-05,3.47647]
[1779475083735,22.42,76545.27,0.0,-0.97774,4e-05,3.39614]
[1779475084734,22.44,76535.37,0.0,-0.97799,4e-05,3.36281]
[1779475087755,22.47,76529.07,0.0,-0.97811,4e-05,3.34824]
[1779475090778,22.49,76535.8,0.0,-0.97775,4e-05,3.39488]
[1779475095905,22.52,76532.23,0.0,-0.97772,4e-05,3.3981]
[1779475101856,22.53,76534.95,0.0,-0.97759,4e-05,3.41493]
[1779475102862,22.53,76522.4,0.0,-0.97804,4e-05,3.35591]
[1779475105975,22.55,76529.15,0.0,-0.97768,4e-05,3.40274]
[1779475108905,22.58,76537.43,0.0,-0.97727,4e-05,3.45562]
[1779475112934,22.58,76543.4,0.0,-0.97705,4e-05,3.48424]
[1779475113940,22.58,76548.09,0.0,-0.97687,4e-05,3.50753]
[1779475116051,22.58,76555.18,0.0,-0.97659,4e-05,3.54311]
[1779475121996,22.58,76553.14,0.0,-0.97665,4e-05,3.53556]
[1779475123003,22.59,76548.0,0.0,-0.97684,4e-05,3.51086]
[1779475128040,22.59,76556.34,0.0,-0.97651,4e-05,3.55388]
[1779475129045,22.59,76565.72,0.0,-0.97614,4e-05,3.60059]
[1779475133075,22.59,76571.15,0.0,-0.97592,4e-05,3.62886]
[1779475138109,22.59,76589.71,0.0,-0.97518,4e-05,3.72391]
[1779475139116,22.59,76594.82,0.0,-0.97497,4e-05,3.75014]
[1779475141131,22.59,76595.09,0.0,-0.97496,4e-05,3.75166]
[1779475146165,22.59,76594.45,0.0,-0.97498,4e-05,3.74868]
[1779475151200,22.59,76592.78,0.0,-0.97505,4e-05,3.74036]
[1779475154221,22.6,76589.89,0.0,-0.97516,4e-05,3.72581]
[1779475159256,22.6,76592.96,0.0,-0.97503,4e-05,3.74189]
[1779475162277,22.6,76587.51,0.0,-0.97525,4e-05,3.71435]
[1779475166426,22.6,76592.81,0.0,-0.97503,4e-05,3.74189]
[1779475168332,22.6,76630.65,0.0,-0.97347,4e-05,3.93931]
[1779475169342,22.6,76647.43,0.0,-0.97275,4e-05,4.02889]
[1779475170343,22.6,76642.78,0.0,-0.97296,4e-05,4.00345]
[1779475172395,22.6,76639.95,0.0,-0.9731,4e-05,3.98521]
[1779475173390,22.6,76634.77,0.0,-0.97332,4e-05,3.95731]
[1779475174399,22.59,76624.18,0.0,-0.97377,4e-05,3.901]
[1779475175401,22.59,76615.73,0.0,-0.97412,4e-05,3.85654]
[1779475176489,22.59,76609.15,0.0,-0.9744,4e-05,3.82223]
[1779475177419,22.59,76609.15,0.0,-0.9744,4e-05,3.82227]
[1779475179431,22.59,76600.21,0.0,-0.97476,4e-05,3.77611]
[1779475180441,22.6,76605.85,0.0,-0.97453,4e-05,3.80534]
[1779475181445,22.6,76611.09,0.0,-0.97431,4e-05,3.83261]
[1779475182452,22.6,76612.03,0.0,-0.97427,4e-05,3.83753]
[1779475187487,22.6,76619.18,0.0,-0.97398,4e-05,3.87495]
[1779475192522,22.59,76630.22,0.0,-0.97351,4e-05,3.93301]
[1779475193529,22.59,76634.27,0.0,-0.97334,4e-05,3.95442]
[1779475195543,22.59,76636.78,0.0,-0.97324,4e-05,3.96747]
[1779475200577,22.59,76636.75,0.0,-0.97325,4e-05,3.96643]
[1779475203599,22.59,76641.91,0.0,-0.97303,4e-05,3.9935]
[1779475205615,22.59,76632.55,0.0,-0.97343,4e-05,3.9431]
[1779475206699,22.59,76629.4,0.0,-0.97357,4e-05,3.92624]
[1779475212663,22.59,76627.04,0.0,-0.97367,4e-05,3.91304]
[1779475217697,22.59,76627.7,0.0,-0.97365,4e-05,3.91602]
[1779475221726,22.59,76632.59,0.0,-0.97345,4e-05,3.94138]
[1779475226838,22.59,76629.64,0.0,-0.97358,4e-05,3.92485]
[1779475232803,22.59,76634.15,0.0,-0.97341,4e-05,3.94536]
[1779475236908,22.58,76638.35,0.0,-0.97324,4e-05,3.967]
[1779475242882,22.58,76638.09,0.0,-0.97326,4e-05,3.96446]
[1779475247917,22.58,76638.81,0.0,-0.97324,4e-05,3.96737]
[1779475252952,22.58,76638.82,0.0,-0.97324,4e-05,3.96648]
[1779475257051,22.58,76633.67,0.0,-0.97347,4e-05,3.93844]
[1779475262020,22.58,76624.34,0.0,-0.97387,4e-05,3.88857]
[1779475263029,22.58,76620.93,0.0,-0.97401,4e-05,3.8706]
[1779475265038,22.58,76607.82,0.0,-0.97455,4e-05,3.80224]
[1779475266052,22.58,76603.37,0.0,-0.97473,4e-05,3.77932]
[1779475271099,22.67,76602.06,0.0,-0.97429,4e-05,3.83463]
[1779475272107,22.7,76589.84,0.0,-0.97467,4e-05,3.78624]
[1779475273106,22.72,76585.06,0.0,-0.97474,4e-05,3.77715]
[1779475274113,22.75,76586.1,0.0,-0.97458,4e-05,3.79808]
[1779475279149,22.88,76580.79,0.0,-0.97408,4e-05,3.85927]
[1779475284183,22.97,76579.49,0.0,-0.9737,4e-05,3.90721]
[1779475289217,23.08,76581.91,0.0,-0.973,4e-05,3.99419]
[1779475294253,23.14,76580.65,0.0,-0.97277,4e-05,4.02164]
[1779475299288,23.15,76582.82,0.0,-0.97263,4e-05,4.03868]
[1779475301303,23.15,76586.99,0.0,-0.97244,4e-05,4.06287]
[1779475306340,23.16,76588.18,0.0,-0.97234,4e-05,4.07424]
[1779475311374,23.17,76591.15,0.0,-0.97218,4e-05,4.09497]
[1779475316410,23.17,76593.96,0.0,-0.97202,4e-05,4.11478]
[1779475320436,23.18,76588.88,0.0,-0.97222,4e-05,4.09004]
[1779475325471,23.17,76586.41,0.0,-0.97234,4e-05,4.07406]
[1779475326479,23.17,76580.33,0.0,-0.97261,4e-05,4.04138]
[1779475331513,23.17,76584.45,0.0,-0.97244,4e-05,4.06253]
[1779475336549,23.18,76585.2,0.0,-0.97236,4e-05,4.07183]
[1779475340583,23.19,76580.5,0.0,-0.97253,4e-05,4.05127]
[1779475345619,23.19,76582.6,0.0,-0.97239,4e-05,4.06787]
[1779475350654,23.2,76585.95,0.0,-0.97221,4e-05,4.09105]
[1779475355688,23.21,76587.31,0.0,-0.97212,4e-05,4.10096]
[1779475357877,23.21,76602.36,0.0,-0.97145,4e-05,4.18385]
[1779475358715,23.21,76602.36,0.0,-0.97145,4e-05,4.18329]
[1779475359720,23.21,76603.08,0.0,-0.97143,4e-05,4.18657]
[1779475364758,23.21,76601.81,0.0,-0.97151,4e-05,4.17668]
[1779475369794,23.2,76601.47,0.0,-0.97155,4e-05,4.17182]
[1779475374828,23.2,76596.37,0.0,-0.97179,4e-05,4.14138]
[1779475376842,23.2,76589.22,0.0,-0.97211,4e-05,4.10205]
[1779475381880,23.19,76590.02,0.0,-0.9721,4e-05,4.10387]
[1779475386913,23.19,76591.14,0.0,-0.97207,4e-05,4.10741]
[1779475391949,23.19,76596.58,0.0,-0.97185,4e-05,4.13408]
[1779475395976,23.19,76597.76,0.0,-0.9718,4e-05,4.14134]
[1779475401011,23.18,76598.71,0.0,-0.97178,4e-05,4.14364]
[1779475404032,23.18,76590.29,0.0,-0.97216,4e-05,4.09685]
[1779475405042,23.18,76587.57,0.0,-0.97228,4e-05,4.08187]
[1779475411081,23.18,76587.06,0.0,-0.97234,4e-05,4.0738]
[1779475416115,23.17,76588.42,0.0,-0.97229,4e-05,4.08029]
[1779475420147,23.18,76594.63,0.0,-0.972,4e-05,4.11613]
[1779475425178,23.17,76590.16,0.0,-0.97221,4e-05,4.08985]
[1779475430214,23.17,76587.67,0.0,-0.97232,4e-05,4.07589]
[1779475435248,23.18,76588.02,0.0,-0.97226,4e-05,4.08318]
[1779475437264,23.19,76582.01,0.0,-0.9725,4e-05,4.05349]
[1779475438448,23.2,76572.52,0.0,-0.9728,4e-05,4.01568]
[1779475440284,23.22,76565.51,0.0,-0.97301,4e-05,3.99049]
[1779475441290,23.24,76564.98,0.0,-0.97293,4e-05,3.99958]
[1779475443306,23.28,76556.34,0.0,-0.9731,4e-05,3.97792]
[1779475444316,23.3,76549.38,0.0,-0.9733,4e-05,3.95363]
[1779475445319,23.31,76548.95,0.0,-0.97322,4e-05,3.96356]
[1779475450355,23.4,76545.59,0.0,-0.97289,4e-05,4.00417]
[1779475453386,23.44,76534.44,0.0,-0.97317,4e-05,3.96814]
[1779475454402,23.47,76528.63,0.0,-0.97324,4e-05,3.95997]
[1779475455402,23.49,76524.98,0.0,-0.9733,4e-05,3.95259]
[1779475460428,23.54,76522.42,0.0,-0.97313,4e-05,3.9725]
[1779475465467,23.6,76520.27,0.0,-0.97294,4e-05,3.99588]
[1779475470501,23.67,76521.67,0.0,-0.97249,4e-05,4.052]
[1779475471508,23.7,76518.35,0.0,-0.97249,4e-05,4.05088]
[1779475476543,23.72,76516.4,0.0,-0.97247,4e-05,4.05387]
[1779475481578,23.73,76514.19,0.0,-0.97252,4e-05,4.04708]
[1779475486613,23.74,76514.58,0.0,-0.97247,4e-05,4.05368]
[1779475491648,23.75,76517.06,0.0,-0.97233,4e-05,4.07093]
[1779475496682,23.75,76516.89,0.0,-0.9723,4e-05,4.07444]
[1779475501721,23.76,76516.79,0.0,-0.97227,4e-05,4.07826]
[1779475504741,23.76,76510.89,0.0,-0.97249,4e-05,4.05037]
[1779475509824,23.77,76509.73,0.0,-0.97251,4e-05,4.04796]
[1779475510864,23.77,76486.31,0.0,-0.97346,4e-05,3.92927]
[1779475511840,23.77,76451.65,0.0,-0.97483,4e-05,3.75703]
[1779475512838,23.79,76468.44,0.0,-0.9741,4e-05,3.8488]
[1779475513848,23.78,76466.27,0.0,-0.9742,4e-05,3.83748]
[1779475514863,23.78,76460.16,0.0,-0.97444,4e-05,3.80707]
[1779475515863,23.78,76467.66,0.0,-0.97414,4e-05,3.8442]
[1779475516872,23.78,76474.04,0.0,-0.97389,4e-05,3.87599]
[1779475517879,23.78,76459.31,0.0,-0.97447,4e-05,3.80288]
[1779475519034,23.78,76477.81,0.0,-0.97376,4e-05,3.89238]
[1779475519893,23.78,76477.81,0.0,-0.97376,4e-05,3.89206]
[1779475521916,23.78,76461.26,0.0,-0.97442,4e-05,3.8094]
[1779475522920,23.78,76457.71,0.0,-0.97456,4e-05,3.79158]
[1779475524940,23.8,76447.34,0.0,-0.97486,4e-05,3.75339]
[1779475525968,23.8,76441.95,0.0,-0.97507,4e-05,3.72716]
[1779475526987,23.82,76434.58,0.0,-0.97524,4e-05,3.70544]
[1779475527988,23.85,76427.0,0.0,-0.97541,4e-05,3.6831]
[1779475529116,23.87,76401.53,0.0,-0.97625,4e-05,3.57658]
[1779475530055,23.92,76401.39,0.0,-0.97601,4e-05,3.60664]
[1779475532064,23.95,76382.96,0.0,-0.97658,4e-05,3.53345]
[1779475533081,24.0,76358.62,0.0,-0.97719,4e-05,3.45458]
[1779475534086,24.04,76341.68,0.0,-0.97764,3e-05,3.39671]
[1779475535098,24.04,76330.97,0.0,-0.97797,3e-05,3.35389]
[1779475536105,24.04,76276.26,0.0,-0.97977,3e-05,3.11726]
[1779475537129,24.04,76229.32,0.0,-0.98122,3e-05,2.9245]
[1779475538129,24.07,76228.34,0.0,-0.98116,3e-05,2.93314]
[1779475539250,24.07,76220.57,0.0,-0.98138,3e-05,2.90324]
[1779475540154,24.07,76221.48,0.0,-0.98135,3e-05,2.90807]
[1779475541195,24.08,76249.18,0.0,-0.9805,3e-05,3.02131]
[1779475542165,24.09,76246.58,0.0,-0.9805,3e-05,3.02082]
[1779475543172,24.1,76234.18,0.0,-0.98087,3e-05,2.9717]
[1779475544183,24.1,76234.02,0.0,-0.98086,3e-05,2.97252]
[1779475545201,24.1,76225.07,0.0,-0.98112,3e-05,2.93792]
[1779475546205,24.1,76235.01,0.0,-0.98081,3e-05,2.97954]
[1779475547219,24.11,76242.69,0.0,-0.98055,3e-05,3.0137]
[1779475549336,24.12,76253.77,0.0,-0.98019,3e-05,3.06203]
[1779475551257,24.14,76240.0,0.0,-0.98051,3e-05,3.01867]
[1779475552257,24.17,76242.45,0.0,-0.98033,3e-05,3.04265]
[1779475553274,24.22,76256.67,0.0,-0.97965,3e-05,3.13217]
[1779475554282,24.27,76246.41,0.0,-0.97976,3e-05,3.11824]
[1779475555299,24.33,76227.48,0.0,-0.98013,3e-05,3.0688]
[1779475556305,24.38,76187.41,0.0,-0.98112,3e-05,2.93612]
[1779475557355,24.44,76179.58,0.0,-0.98112,3e-05,2.93614]
[1779475558354,24.5,76173.46,0.0,-0.98107,3e-05,2.94286]
[1779475559362,24.5,76133.61,0.0,-0.98222,3e-05,2.78847]
[1779475560379,24.51,76096.71,0.0,-0.9832,3e-05,2.65475]
[1779475561381,24.54,76063.03,0.0,-0.98398,3e-05,2.54855]
[1779475562409,24.54,76057.53,0.0,-0.98412,3e-05,2.52916]
[1779475563436,24.58,76061.75,0.0,-0.98388,3e-05,2.56248]
[1779475564431,24.61,76095.52,0.0,-0.98286,3e-05,2.70106]
[1779475565435,24.67,76103.08,0.0,-0.98245,3e-05,2.75679]
[1779475566432,24.69,76110.63,0.0,-0.98214,3e-05,2.79794]
[1779475567443,24.69,76118.16,0.0,-0.98193,3e-05,2.82649]
[1779475568454,24.69,76110.16,0.0,-0.98215,3e-05,2.79739]
[1779475569519,24.7,76088.54,0.0,-0.98273,3e-05,2.71792]
[1779475570472,24.72,76088.57,0.0,-0.98263,3e-05,2.73134]
[1779475571484,24.78,76071.31,0.0,-0.98291,3e-05,2.69386]
[1779475572488,24.89,76050.88,0.0,-0.98306,3e-05,2.67312]
[1779475573493,24.94,76031.04,0.0,-0.98337,3e-05,2.62952]
[1779475575511,25.05,76064.72,0.0,-0.98208,3e-05,2.80432]
[1779475577521,25.1,76085.36,0.0,-0.98131,3e-05,2.90709]
[1779475578534,25.14,76120.25,0.0,-0.98011,3e-05,3.06737]
[1779475579542,25.15,76138.12,0.0,-0.97956,3e-05,3.13978]
[1779475580613,25.15,76150.0,0.0,-0.97918,3e-05,3.18876]
[1779475581587,25.15,76158.64,0.0,-0.97891,3e-05,3.22432]
[1779475583602,25.19,76143.33,0.0,-0.97921,3e-05,3.185]
[1779475585610,25.2,76155.54,0.0,-0.97878,3e-05,3.24083]
[1779475586634,25.21,76161.3,0.0,-0.97856,3e-05,3.27005]
[1779475587633,25.22,76166.69,0.0,-0.97835,3e-05,3.29716]
[1779475588656,25.23,76175.04,0.0,-0.97805,3e-05,3.3364]
[1779475589703,25.23,76208.15,0.0,-0.97692,3e-05,3.48232]
[1779475590659,25.24,76208.62,0.0,-0.97688,3e-05,3.4873]
[1779475591671,25.24,76220.32,0.0,-0.97649,3e-05,3.53634]
[1779475592685,25.24,76203.42,0.0,-0.97707,3e-05,3.4623]
[1779475593685,25.24,76188.34,0.0,-0.97757,3e-05,3.39724]
[1779475594693,25.24,76193.64,0.0,-0.9774,3e-05,3.42031]
[1779475595699,25.24,76199.15,0.0,-0.97721,3e-05,3.44427]
[1779475596709,25.24,76204.66,0.0,-0.97702,3e-05,3.46832]
[1779475597717,25.24,76205.02,0.0,-0.97701,3e-05,3.46998]
[1779475602752,25.24,76202.69,0.0,-0.97709,3e-05,3.46028]
[1779475604767,25.24,76193.52,0.0,-0.97739,3e-05,3.42089]
[1779475605772,25.24,76201.97,0.0,-0.97711,3e-05,3.4576]
[1779475606778,25.24,76202.79,0.0,-0.97708,3e-05,3.46129]
[1779475611816,25.24,76203.04,0.0,-0.97706,3e-05,3.46295]
[1779475613829,25.24,76211.89,0.0,-0.97676,3e-05,3.50182]
[1779475614836,25.24,76208.46,0.0,-0.97688,3e-05,3.48688]
[1779475616859,25.24,76203.03,0.0,-0.97706,3e-05,3.46339]
[1779475617869,25.24,76194.7,0.0,-0.97734,3e-05,3.42746]
[1779475618878,25.25,76197.53,0.0,-0.97724,3e-05,3.43987]
[1779475619881,25.25,76189.97,0.0,-0.9775,3e-05,3.40748]
[1779475620891,25.25,76186.51,0.0,-0.97761,3e-05,3.39287]
[1779475621901,25.25,76168.07,0.0,-0.97821,3e-05,3.31491]
[1779475622924,25.25,76144.97,0.0,-0.97894,3e-05,3.21922]
[1779475623917,25.25,76162.49,0.0,-0.97838,3e-05,3.29245]
[1779475624925,25.25,76174.78,0.0,-0.97798,3e-05,3.3446]
[1779475625933,25.25,76158.31,0.0,-0.97851,3e-05,3.27575]
[1779475626942,25.25,76144.15,0.0,-0.97896,3e-05,3.21758]
[1779475627948,25.25,76145.6,0.0,-0.97891,3e-05,3.22409]
[1779475630034,25.26,76138.74,0.0,-0.97908,3e-05,3.20167]
[1779475631983,25.26,76155.12,0.0,-0.97855,3e-05,3.27034]
[1779475632987,25.27,76182.89,0.0,-0.97761,3e-05,3.39189]
[1779475633996,25.27,76191.01,0.0,-0.97734,3e-05,3.42696]
[1779475635012,25.27,76201.12,0.0,-0.977,3e-05,3.47089]
[1779475636021,25.27,76199.49,0.0,-0.97706,3e-05,3.46392]
[1779475637020,25.27,76193.9,0.0,-0.97724,3e-05,3.43983]
[1779475638027,25.27,76192.38,0.0,-0.97729,3e-05,3.43344]
[1779475639034,25.27,76201.12,0.0,-0.977,3e-05,3.47146]
[1779475640047,25.27,76205.54,0.0,-0.97685,3e-05,3.49084]
[1779475641080,25.27,76214.06,0.0,-0.97655,3e-05,3.52827]
[1779475643102,25.27,76230.09,0.0,-0.976,4e-05,3.59939]
[1779475644121,25.27,76224.65,0.0,-0.97619,3e-05,3.57515]
[1779475646199,25.27,76233.57,0.0,-0.97587,4e-05,3.61495]
[1779475647202,25.27,76239.98,0.0,-0.97565,4e-05,3.6436]
[1779475648209,25.27,76238.75,0.0,-0.9757,4e-05,3.63769]
[1779475650223,25.27,76230.98,0.0,-0.97597,4e-05,3.60257]
[1779475653251,25.27,76244.57,0.0,-0.97551,4e-05,3.66075]
[1779475654263,25.27,76256.07,0.0,-0.9751,4e-05,3.71273]
[1779475657290,25.27,76251.05,0.0,-0.97529,4e-05,3.689]
[1779475659299,25.27,76259.53,0.0,-0.97499,4e-05,3.72715]
[1779475661313,25.27,76240.55,0.0,-0.97567,4e-05,3.64048]
[1779475662321,25.27,76227.42,0.0,-0.97613,3e-05,3.58163]
[1779475665341,25.27,76236.97,0.0,-0.9758,4e-05,3.62408]
[1779475667356,25.27,76247.47,0.0,-0.97543,4e-05,3.67108]
[1779475670377,25.27,76239.69,0.0,-0.97571,4e-05,3.6354]
[1779475671384,25.27,76230.29,0.0,-0.97604,4e-05,3.59318]
[1779475676421,25.27,76235.91,0.0,-0.97585,4e-05,3.61784]
[1779475678435,25.26,76243.84,0.0,-0.97557,4e-05,3.65314]
[1779475679440,25.26,76249.26,0.0,-0.97538,4e-05,3.67743]
[1779475682465,25.26,76257.52,0.0,-0.97509,4e-05,3.71421]
[1779475683470,25.26,76269.38,0.0,-0.97466,4e-05,3.76834]
[1779475684487,25.26,76276.36,0.0,-0.97441,4e-05,3.80025]
[1779475687498,25.26,76283.2,0.0,-0.97416,4e-05,3.83071]
[1779475689517,25.26,76293.58,0.0,-0.97378,4e-05,3.87839]
[1779475691532,25.26,76284.1,0.0,-0.97415,4e-05,3.83275]
[1779475696567,25.25,76284.3,0.0,-0.97416,4e-05,3.83126]
[1779475701602,25.25,76281.26,0.0,-0.97429,4e-05,3.81453]
[1779475702609,25.25,76269.37,0.0,-0.97473,4e-05,3.75894]
[1779475704623,25.24,76275.46,0.0,-0.97452,4e-05,3.7863]
[1779475706640,25.24,76289.19,0.0,-0.97401,4e-05,3.84939]
[1779475707647,25.24,76302.48,0.0,-0.97352,4e-05,3.91154]
[1779475709664,25.24,76308.59,0.0,-0.9733,4e-05,3.93929]
[1779475712684,25.24,76294.62,0.0,-0.97386,4e-05,3.86842]
[1779475715703,25.23,76299.69,0.0,-0.97368,4e-05,3.89056]
[1779475717718,25.23,76304.99,0.0,-0.97349,4e-05,3.91438]
[1779475722756,25.22,76306.18,0.0,-0.97347,4e-05,3.9166]
[1779475727793,25.22,76308.15,0.0,-0.97343,4e-05,3.92257]
[1779475730811,25.22,76313.33,0.0,-0.97325,4e-05,3.94518]
[1779475735846,25.21,76312.85,0.0,-0.97329,4e-05,3.93921]
[1779475739873,25.2,76306.51,0.0,-0.97356,4e-05,3.9061]
[1779475745916,25.2,76307.75,0.0,-0.97355,4e-05,3.90787]
[1779475750965,25.19,76289.12,0.0,-0.97427,4e-05,3.81675]
[1779475755993,25.19,76289.8,0.0,-0.97426,4e-05,3.81881]
[1779475757001,25.19,76299.46,0.0,-0.97389,4e-05,3.86513]
[1779475758008,25.19,76301.05,0.0,-0.97382,4e-05,3.87348]
[1779475763044,25.2,76305.29,0.0,-0.97363,4e-05,3.89773]
[1779475768078,25.21,76290.14,0.0,-0.97417,4e-05,3.83022]
[1779475769085,25.21,76286.33,0.0,-0.9743,4e-05,3.8133]
[1779475772107,25.21,76279.15,0.0,-0.97456,4e-05,3.78014]
[1779475773120,25.21,76285.69,0.0,-0.97431,4e-05,3.81158]
[1779475774126,25.22,76286.53,0.0,-0.97427,4e-05,3.81645]
[1779475776139,25.22,76276.54,0.0,-0.97463,4e-05,3.77183]
[1779475777148,25.22,76274.86,0.0,-0.97468,4e-05,3.76506]
[1779475779160,25.22,76283.52,0.0,-0.97434,4e-05,3.80727]
[1779475781174,25.23,76289.26,0.0,-0.97411,4e-05,3.83597]
[1779475783188,25.23,76295.19,0.0,-0.97388,4e-05,3.86564]
[1779475784194,25.23,76297.12,0.0,-0.9738,4e-05,3.87558]
[1779475785201,25.23,76291.06,0.0,-0.97402,4e-05,3.84784]
[1779475786209,25.24,76292.87,0.0,-0.97394,4e-05,3.8572]
[1779475788224,25.24,76283.96,0.0,-0.97426,4e-05,3.81706]
[1779475789237,25.24,76273.02,0.0,-0.97466,4e-05,3.76709]
[1779475790243,25.24,76267.31,0.0,-0.97486,4e-05,3.7417]
[1779475791250,25.24,76260.06,0.0,-0.97512,4e-05,3.70944]
[1779475792256,25.26,76259.37,0.0,-0.97506,4e-05,3.71676]
[1779475797291,25.32,76260.52,0.0,-0.97477,4e-05,3.7535]
[1779475802329,25.33,76264.99,0.0,-0.97456,4e-05,3.77962]
[1779475806362,25.33,76257.14,0.0,-0.97482,4e-05,3.74618]
[1779475807369,25.35,76265.91,0.0,-0.97443,4e-05,3.79621]
[1779475808375,25.36,76272.16,0.0,-0.97412,4e-05,3.83407]
[1779475810390,25.37,76264.61,0.0,-0.97438,4e-05,3.8015]
[1779475814417,25.4,76258.78,0.0,-0.97445,4e-05,3.79309]
[1779475819454,25.42,76256.42,0.0,-0.97443,4e-05,3.79478]
[1779475820460,25.42,76262.7,0.0,-0.97419,4e-05,3.82471]
[1779475823482,25.44,76272.17,0.0,-0.97377,4e-05,3.87821]
[1779475828522,25.48,76274.81,0.0,-0.97348,4e-05,3.91357]
[1779475832551,25.48,76272.85,0.0,-0.97355,4e-05,3.90388]
[1779475834576,25.48,76283.81,0.0,-0.97313,4e-05,3.9564]
[1779475836576,25.49,76286.1,0.0,-0.97302,4e-05,3.96977]
[1779475840603,25.49,76293.54,0.0,-0.97272,4e-05,4.0076]
[1779475843624,25.49,76300.05,0.0,-0.97245,4e-05,4.04039]
[1779475847652,25.5,76310.57,0.0,-0.97203,4e-05,4.09306]
[1779475850673,25.5,76317.29,0.0,-0.97175,4e-05,4.1269]
[1779475855708,25.5,76317.98,0.0,-0.97171,4e-05,4.13193]
[1779475860744,25.5,76321.49,0.0,-0.97156,4e-05,4.15078]
[1779475863842,25.5,76329.15,0.0,-0.97126,4e-05,4.18776]
[1779475864835,25.5,76344.62,0.0,-0.97063,4e-05,4.26379]
[1779475867865,25.5,76350.23,0.0,-0.9704,4e-05,4.2923]
[1779475868861,25.5,76358.34,0.0,-0.97006,4e-05,4.33348]
[1779475869868,25.5,76353.26,0.0,-0.97027,4e-05,4.3079]
[1779475871930,25.5,76342.25,0.0,-0.97073,4e-05,4.25272]
[1779475872903,25.5,76342.25,0.0,-0.97072,4e-05,4.25293]
[1779475877926,25.5,76341.94,0.0,-0.97073,4e-05,4.25257]
[1779475882960,25.51,76338.51,0.0,-0.97086,4e-05,4.23644]
[1779475885981,25.51,76330.5,0.0,-0.97118,4e-05,4.19729]
[1779475891016,25.51,76328.77,0.0,-0.97125,4e-05,4.18741]
[1779475894042,25.51,76336.43,0.0,-0.97094,4e-05,4.22606]
[1779475895047,25.51,76331.42,0.0,-0.97114,4e-05,4.20141]
[1779475899075,25.51,76342.14,0.0,-0.9707,4e-05,4.25559]
[1779475900082,25.51,76347.8,0.0,-0.97048,4e-05,4.28254]
[1779475903103,25.51,76352.47,0.0,-0.97031,4e-05,4.30321]
[1779475907131,25.51,76344.45,0.0,-0.97063,4e-05,4.26319]
[1779475909145,25.51,76350.68,0.0,-0.97038,4e-05,4.29462]
[1779475914180,25.51,76345.84,0.0,-0.97057,4e-05,4.2707]
[1779475919215,25.51,76345.21,0.0,-0.97059,4e-05,4.26803]
[1779475922286,25.51,76351.66,0.0,-0.97033,4e-05,4.30072]
[1779475925258,25.51,76361.34,0.0,-0.96992,4e-05,4.34982]
[1779475926266,25.51,76359.28,0.0,-0.97001,4e-05,4.33932]
[1779475930293,25.51,76367.89,0.0,-0.96965,4e-05,4.38301]
[1779475932306,25.51,76376.27,0.0,-0.96929,4e-05,4.42575]
[1779475937341,25.51,76374.8,0.0,-0.96936,4e-05,4.41744]
[1779475939355,25.5,76372.27,0.0,-0.96949,4e-05,4.40272]
[1779475944398,25.5,76369.19,0.0,-0.96964,4e-05,4.38354]
[1779475948428,25.49,76378.1,0.0,-0.96932,4e-05,4.42297]
[1779475950440,25.48,76380.93,0.0,-0.96923,4e-05,4.43431]
[1779475955475,25.47,76384.01,0.0,-0.96918,4e-05,4.43936]
[1779475958497,25.46,76390.24,0.0,-0.96894,4e-05,4.46825]
[1779475959504,25.46,76393.74,0.0,-0.96879,4e-05,4.48626]
[1779475961517,25.46,76384.64,0.0,-0.96921,4e-05,4.43573]
[1779475964537,25.45,76395.62,0.0,-0.96878,4e-05,4.48777]
[1779475965545,25.45,76397.94,0.0,-0.96869,4e-05,4.49815]
[1779475968566,25.44,76403.2,0.0,-0.96851,4e-05,4.52042]
[1779475972640,25.43,76397.83,0.0,-0.9688,4e-05,4.48537]
[1779475974607,25.4,76392.67,0.0,-0.96918,4e-05,4.44011]
[1779475976622,25.35,76386.86,0.0,-0.96969,4e-05,4.37884]
[1779475981660,25.27,76387.59,0.0,-0.97004,4e-05,4.33621]
[1779475984681,25.26,76392.88,0.0,-0.96986,4e-05,4.35903]
[1779475985686,25.26,76397.94,0.0,-0.96965,4e-05,4.38362]
[1779475987700,25.26,76401.72,0.0,-0.9695,4e-05,4.40166]
[1779475990725,25.25,76405.62,0.0,-0.96936,4e-05,4.41877]
[1779475992781,25.25,76400.47,0.0,-0.96961,4e-05,4.38902]
[1779475994751,25.24,76396.05,0.0,-0.96982,4e-05,4.3632]
[1779475999789,25.23,76396.35,0.0,-0.96987,4e-05,4.3575]
[1779476001804,25.19,76395.14,0.0,-0.97015,4e-05,4.32361]
[1779476002858,25.17,76407.17,0.0,-0.96975,4e-05,4.37197]
[1779476004822,25.16,76410.18,0.0,-0.96965,4e-05,4.38473]
[1779476005830,25.16,76417.09,0.0,-0.96936,4e-05,4.41915]
[1779476006837,25.16,76422.23,0.0,-0.96916,4e-05,4.44446]
[1779476007843,25.13,76422.68,0.0,-0.96927,4e-05,4.43129]
[1779476012930,25.01,76443.44,0.0,-0.969,4e-05,4.46369]
[1779476014893,25.01,76444.16,0.0,-0.96899,4e-05,4.46444]
[1779476019928,25.0,76440.15,0.0,-0.96923,4e-05,4.4355]
[1779476024963,24.98,76441.52,0.0,-0.96924,4e-05,4.43501]
[1779476029998,24.97,76443.54,0.0,-0.96923,4e-05,4.4365]
[1779476035036,24.96,76443.18,0.0,-0.96931,4e-05,4.42703]
[1779476040072,24.95,76442.28,0.0,-0.96941,4e-05,4.41481]
[1779476044109,24.92,76434.95,0.0,-0.96988,4e-05,4.35739]
[1779476046124,24.91,76440.98,0.0,-0.96965,4e-05,4.38601]
[1779476051159,24.9,76444.04,0.0,-0.96958,4e-05,4.39489]
[1779476055187,24.89,76455.97,0.0,-0.9691,4e-05,4.4519]
[1779476056193,24.89,76462.01,0.0,-0.96885,4e-05,4.48237]
[1779476057200,24.89,76472.7,0.0,-0.96839,4e-05,4.53779]
[1779476058207,24.88,76478.57,0.0,-0.96814,4e-05,4.56763]
[1779476063243,24.88,76474.74,0.0,-0.96832,4e-05,4.54621]
[1779476068277,24.87,76477.03,0.0,-0.96828,4e-05,4.5516]
[1779476073365,24.83,76476.09,0.0,-0.96854,4e-05,4.51991]
[1779476075328,24.83,76471.16,0.0,-0.96878,4e-05,4.4903]
[1779476080362,24.82,76469.86,0.0,-0.96891,4e-05,4.47548]
[1779476083384,24.81,76481.43,0.0,-0.96843,4e-05,4.53259]
[1779476084390,24.81,76484.74,0.0,-0.9683,4e-05,4.54873]
[1779476089435,24.72,76490.05,0.0,-0.96851,4e-05,4.52407]
[1779476091450,24.67,76496.72,0.0,-0.96848,4e-05,4.52767]
[1779476092457,24.67,76501.08,0.0,-0.9683,5e-05,4.54961]
[1779476094471,24.62,76501.98,0.0,-0.96854,5e-05,4.52116]
[1779476098499,24.52,76493.25,0.0,-0.96945,4e-05,4.41177]
[1779476099506,24.52,76490.65,0.0,-0.96958,4e-05,4.39649]
[1779476102526,24.51,76487.35,0.0,-0.96976,4e-05,4.37479]
[1779476103579,24.51,76480.66,0.0,-0.97006,4e-05,4.33805]
[1779476105549,24.5,76484.71,0.0,-0.96991,4e-05,4.35681]
[1779476108570,24.5,76482.41,0.0,-0.97004,4e-05,4.34064]
[1779476113651,24.49,76477.2,0.0,-0.97032,4e-05,4.30674]
[1779476119648,24.48,76474.73,0.0,-0.97049,4e-05,4.28626]
[1779476123675,24.47,76469.38,0.0,-0.97076,4e-05,4.25352]
[1779476128712,24.46,76467.04,0.0,-0.97091,4e-05,4.23548]
[1779476130731,24.45,76463.61,0.0,-0.97107,4e-05,4.21545]
[1779476134754,24.45,76468.98,0.0,-0.9709,4e-05,4.23626]
[1779476136767,24.44,76471.09,0.0,-0.97082,4e-05,4.24498]
[1779476141803,24.44,76471.44,0.0,-0.97082,4e-05,4.24567]
[1779476144825,24.44,76477.73,0.0,-0.97054,4e-05,4.27962]
[1779476145832,24.44,76485.77,0.0,-0.97019,4e-05,4.32218]
[1779476146838,24.45,76495.18,0.0,-0.96978,4e-05,4.37225]
[1779476147846,24.45,76500.62,0.0,-0.96954,4e-05,4.4014]
[1779476148853,24.45,76500.75,0.0,-0.96953,4e-05,4.40222]
[1779476153937,24.45,76504.11,0.0,-0.96938,4e-05,4.42069]
[1779476157916,24.44,76509.46,0.0,-0.96915,4e-05,4.44812]
[1779476162951,24.43,76506.6,0.0,-0.96934,4e-05,4.42536]
[1779476164965,24.43,76517.7,0.0,-0.96887,4e-05,4.48226]
[1779476165971,24.4,76518.83,0.0,-0.96895,4e-05,4.47317]
[1779476171009,24.39,76518.63,0.0,-0.96902,4e-05,4.46457]
[1779476176046,24.38,76521.99,0.0,-0.96893,4e-05,4.47535]
[1779476179065,24.37,76527.71,0.0,-0.96871,5e-05,4.50197]
[1779476184157,24.36,76523.35,0.0,-0.96898,4e-05,4.46939]
[1779476190148,24.33,76525.72,0.0,-0.96905,4e-05,4.46094]
[1779476195178,24.32,76525.51,0.0,-0.96913,4e-05,4.45149]
[1779476196185,24.3,76520.33,0.0,-0.96948,4e-05,4.40863]
[1779476201224,24.29,76515.41,0.0,-0.96975,4e-05,4.37598]
[1779476205248,24.28,76509.9,0.0,-0.97004,4e-05,4.3417]
[1779476210294,24.27,76506.74,0.0,-0.97021,4e-05,4.32024]
[1779476215318,24.27,76502.13,0.0,-0.97041,4e-05,4.29611]
[1779476220354,24.28,76495.14,0.0,-0.9707,4e-05,4.2611]
[1779476222367,24.28,76491.9,0.0,-0.97083,4e-05,4.2449]
[1779476226395,24.28,76480.23,0.0,-0.97131,4e-05,4.18577]
[1779476227402,24.28,76474.45,0.0,-0.97155,4e-05,4.15636]
[1779476231430,24.28,76470.26,0.0,-0.97171,4e-05,4.13746]
[1779476236466,24.29,76466.37,0.0,-0.97185,4e-05,4.12029]
[1779476237472,24.29,76472.31,0.0,-0.97159,4e-05,4.15135]
[1779476242507,24.29,76473.54,0.0,-0.97152,4e-05,4.16034]
[1779476247543,24.3,76463.7,0.0,-0.97191,4e-05,4.11252]
[1779476248550,24.3,76460.48,0.0,-0.97204,4e-05,4.09668]
[1779476249556,24.31,76454.85,0.0,-0.97222,4e-05,4.07431]
[1779476250563,24.31,76451.36,0.0,-0.97236,4e-05,4.05727]
[1779476252577,24.31,76449.2,0.0,-0.97245,4e-05,4.04515]
[1779476257611,24.32,76447.87,0.0,-0.97247,4e-05,4.04194]
[1779476262648,24.32,76447.25,0.0,-0.97247,4e-05,4.04243]
[1779476267681,24.33,76446.93,0.0,-0.97245,4e-05,4.04438]
[1779476272717,24.34,76446.57,0.0,-0.97244,4e-05,4.04606]
[1779476277751,24.34,76448.73,0.0,-0.97232,4e-05,4.06043]
[1779476282787,24.35,76451.75,0.0,-0.97217,4e-05,4.07916]
[1779476284874,24.35,76450.98,0.0,-0.97219,4e-05,4.07655]
[1779476285809,24.35,76450.98,0.0,-0.97219,4e-05,4.07728]
[1779476286815,24.35,76454.89,0.0,-0.97202,4e-05,4.09783]
[1779476290844,24.35,76456.06,0.0,-0.97195,4e-05,4.10631]
[1779476295879,24.36,76453.84,0.0,-0.97202,4e-05,4.09807]
[1779476300913,24.36,76450.8,0.0,-0.97212,4e-05,4.08571]
[1779476305948,24.37,76454.17,0.0,-0.97195,4e-05,4.10596]
[1779476310984,24.37,76452.06,0.0,-0.97202,4e-05,4.09826]
[1779476316023,24.38,76452.35,0.0,-0.97199,4e-05,4.10022]
[1779476321054,24.38,76453.7,0.0,-0.97191,4e-05,4.11022]
[1779476326088,24.39,76458.66,0.0,-0.97168,4e-05,4.13863]
[1779476331123,24.39,76461.98,0.0,-0.97152,4e-05,4.15853]
[1779476335153,24.4,76454.57,0.0,-0.97181,4e-05,4.12278]
[1779476337166,24.4,76452.91,0.0,-0.97187,4e-05,4.11553]
[1779476340192,24.4,76447.21,0.0,-0.97209,4e-05,4.0884]
[1779476345318,24.41,76447.4,0.0,-0.97205,4e-05,4.09262]
[1779476351265,24.41,76446.73,0.0,-0.97205,4e-05,4.093]
[1779476355389,24.42,76451.9,0.0,-0.97182,4e-05,4.12181]
[1779476357307,24.42,76450.96,0.0,-0.97185,4e-05,4.11817]
[1779476360327,24.42,76456.45,0.0,-0.9716,4e-05,4.14792]
[1779476365460,24.43,76457.94,0.0,-0.97152,4e-05,4.15815]
[1779476371405,24.43,76460.22,0.0,-0.97142,4e-05,4.17027]
[1779476373420,24.43,76473.8,0.0,-0.97084,4e-05,4.24148]
[1779476374429,24.43,76475.41,0.0,-0.97076,4e-05,4.25026]
[1779476379461,24.44,76473.6,0.0,-0.97083,4e-05,4.24275]
[1779476382482,24.44,76464.03,0.0,-0.97122,4e-05,4.1943]
[1779476384497,24.44,76461.65,0.0,-0.97131,4e-05,4.18296]
[1779476389531,24.44,76457.53,0.0,-0.97147,4e-05,4.16426]
[1779476394567,24.45,76458.96,0.0,-0.97139,4e-05,4.1741]
[1779476395671,24.45,76466.37,0.0,-0.97107,4e-05,4.21282]
[1779476397592,24.45,76466.94,0.0,-0.97104,4e-05,4.21666]
[1779476402631,24.45,76462.11,0.0,-0.97122,4e-05,4.1942]
[1779476403640,24.45,76468.96,0.0,-0.97093,4e-05,4.22965]
[1779476404642,24.46,76465.92,0.0,-0.97106,4e-05,4.21428]
[1779476406659,24.46,76449.24,0.0,-0.97175,4e-05,4.1299]
[1779476411693,24.46,76447.37,0.0,-0.9718,4e-05,4.12316]
[1779476412701,24.46,76439.9,0.0,-0.9721,4e-05,4.08583]
[1779476417735,24.47,76434.86,0.0,-0.97228,4e-05,4.06349]
[1779476422770,24.47,76437.34,0.0,-0.97216,4e-05,4.07902]
[1779476425793,24.48,76441.59,0.0,-0.97197,4e-05,4.10215]
[1779476430830,24.48,76441.56,0.0,-0.97195,4e-05,4.10453]
[1779476435865,24.48,76438.83,0.0,-0.97206,4e-05,4.09061]
[1779476438885,24.49,76444.48,0.0,-0.97181,4e-05,4.12084]
[1779476442919,24.5,76452.31,0.0,-0.9714,4e-05,4.17121]
[1779476443926,24.5,76454.8,0.0,-0.97129,4e-05,4.18439]
[1779476448959,24.51,76455.34,0.0,-0.97126,4e-05,4.18898]
[1779476453995,24.51,76454.58,0.0,-0.97127,4e-05,4.18689]
[1779476459031,24.51,76451.08,0.0,-0.9714,4e-05,4.17082]
[1779476464065,24.52,76454.15,0.0,-0.97126,4e-05,4.18861]
[1779476466188,24.52,76462.73,0.0,-0.97089,4e-05,4.23362]
[1779476468093,24.52,76464.44,0.0,-0.97081,4e-05,4.24313]
[1779476473128,24.52,76468.85,0.0,-0.97061,4e-05,4.26746]
[1779476474135,24.52,76481.67,0.0,-0.97006,4e-05,4.33488]
[1779476475143,24.52,76481.76,0.0,-0.97005,4e-05,4.33548]
[1779476479170,24.52,76489.31,0.0,-0.96972,4e-05,4.37585]
[1779476481184,24.52,76491.3,0.0,-0.96963,4e-05,4.38654]
[1779476484204,24.52,76496.8,0.0,-0.96939,4e-05,4.41584]
[1779476486333,24.52,76501.85,0.0,-0.96917,4e-05,4.44262]
[1779476491257,24.52,76507.09,0.0,-0.96896,4e-05,4.46762]
[1779476492263,24.52,76510.04,0.0,-0.96883,4e-05,4.48326]
[1779476494277,24.52,76524.92,0.0,-0.96815,5e-05,4.56393]
[1779476495284,24.52,76523.76,0.0,-0.96821,5e-05,4.55732]
[1779476496408,24.52,76519.12,0.0,-0.96842,5e-05,4.53156]
[1779476502335,24.52,76518.81,0.0,-0.96845,5e-05,4.52864]
[1779476507368,24.52,76518.02,0.0,-0.96849,5e-05,4.52336]
[1779476512409,24.51,76519.11,0.0,-0.96845,5e-05,4.52833]
[1779476514433,24.51,76524.79,0.0,-0.9682,5e-05,4.55881]
[1779476516565,24.51,76480.88,0.0,-0.97015,4e-05,4.32311]
[1779476517457,24.51,76480.88,0.0,-0.97015,4e-05,4.32316]
[1779476518466,24.51,76480.73,0.0,-0.97016,4e-05,4.32251]
[1779476522494,24.51,76487.27,0.0,-0.96987,4e-05,4.35752]
[1779476523500,24.51,76490.76,0.0,-0.96971,4e-05,4.37608]
[1779476525514,24.51,76500.49,0.0,-0.96929,4e-05,4.42793]
[1779476530551,24.5,76505.34,0.0,-0.96913,4e-05,4.44673]
[1779476532562,24.5,76498.17,0.0,-0.96947,4e-05,4.40552]
[1779476537598,24.49,76493.26,0.0,-0.96975,4e-05,4.3726]
[1779476539612,24.48,76484.59,0.0,-0.97015,4e-05,4.32412]
[1779476540618,24.48,76478.1,0.0,-0.97042,4e-05,4.29032]
[1779476545653,24.49,76484.18,0.0,-0.97015,4e-05,4.32365]
[1779476550695,24.49,76485.48,0.0,-0.97008,4e-05,4.33154]
[1779476554726,24.49,76479.14,0.0,-0.97037,4e-05,4.29637]
[1779476556858,24.49,76473.57,0.0,-0.9706,4e-05,4.2678]
[1779476560769,24.49,76468.5,0.0,-0.97081,4e-05,4.24268]
[1779476566929,24.5,76468.51,0.0,-0.97079,4e-05,4.24472]
[1779476569848,24.5,76461.84,0.0,-0.97107,4e-05,4.21081]
[1779476570853,24.5,76413.76,0.0,-0.97304,4e-05,3.96795]
[1779476571860,24.5,76398.08,0.0,-0.97365,4e-05,3.89255]
[1779476573870,24.5,76403.91,0.0,-0.9734,4e-05,3.92278]
[1779476577020,24.51,76394.54,0.0,-0.97375,4e-05,3.87949]
[1779476578916,24.51,76384.36,0.0,-0.97413,4e-05,3.83189]
[1779476580944,24.53,76373.52,0.0,-0.97447,4e-05,3.78951]
[1779476582963,24.56,76372.62,0.0,-0.97433,4e-05,3.80613]
[1779476583966,24.56,76356.37,0.0,-0.97495,4e-05,3.72887]
[1779476584978,24.56,76353.48,0.0,-0.97504,4e-05,3.71747]
[1779476590037,24.57,76352.42,0.0,-0.97503,4e-05,3.71825]
[1779476591031,24.58,76361.04,0.0,-0.9747,4e-05,3.76014]
[1779476592033,24.58,76375.74,0.0,-0.97413,4e-05,3.83145]
[1779476593036,24.58,76377.45,0.0,-0.97407,4e-05,3.83916]
[1779476594043,24.58,76382.9,0.0,-0.97386,4e-05,3.86494]
[1779476595051,24.58,76382.48,0.0,-0.97388,4e-05,3.86233]
[1779476597065,24.57,76376.68,0.0,-0.97412,4e-05,3.83321]
[1779476598072,24.57,76369.95,0.0,-0.97438,4e-05,3.80041]
[1779476599078,24.57,76356.6,0.0,-0.97489,4e-05,3.73649]
[1779476600085,24.57,76354.46,0.0,-0.97496,4e-05,3.72752]
[1779476601093,24.58,76364.38,0.0,-0.97458,4e-05,3.77566]
[1779476602099,24.58,76369.88,0.0,-0.97436,4e-05,3.80298]
[1779476603110,24.58,76372.16,0.0,-0.97426,4e-05,3.81492]
[1779476604116,24.58,76378.09,0.0,-0.97403,4e-05,3.84444]
[1779476605123,24.58,76380.66,0.0,-0.97392,4e-05,3.8578]
[1779476606132,24.58,76386.38,0.0,-0.97369,4e-05,3.88646]
[1779476607256,24.59,76402.32,0.0,-0.97306,4e-05,3.96538]
[1779476608146,24.59,76402.32,0.0,-0.97305,4e-05,3.96615]
[1779476611167,24.58,76392.45,0.0,-0.97347,4e-05,3.91302]
[1779476612176,24.58,76371.27,0.0,-0.9743,4e-05,3.80994]
[1779476613184,24.58,76366.24,0.0,-0.97449,4e-05,3.78544]
[1779476615200,24.58,76361.63,0.0,-0.97466,4e-05,3.76414]
[1779476620231,24.59,76364.52,0.0,-0.97451,4e-05,3.78311]
[1779476623252,24.6,76371.89,0.0,-0.97421,4e-05,3.82133]
[1779476625266,24.6,76365.98,0.0,-0.97442,4e-05,3.79496]
[1779476626272,24.62,76350.88,0.0,-0.97491,4e-05,3.73315]
[1779476627401,24.62,76348.33,0.0,-0.97499,4e-05,3.72223]
[1779476633322,24.63,76354.07,0.0,-0.97473,4e-05,3.75586]
[1779476635338,24.63,76355.39,0.0,-0.97466,4e-05,3.76418]
[1779476637471,24.64,76350.45,0.0,-0.97483,4e-05,3.7429]
[1779476641380,24.64,76340.85,0.0,-0.97515,4e-05,3.70206]
[1779476643414,24.65,76340.56,0.0,-0.97515,4e-05,3.70295]
[1779476645414,24.65,76334.72,0.0,-0.97534,4e-05,3.67797]
[1779476646425,24.65,76324.89,0.0,-0.97569,4e-05,3.63357]
[1779476647547,24.67,76317.0,0.0,-0.97588,4e-05,3.6094]
[1779476649447,24.7,76314.75,0.0,-0.97586,4e-05,3.61275]
[1779476651463,24.74,76311.14,0.0,-0.97579,4e-05,3.6211]
[1779476652473,24.76,76325.41,0.0,-0.97517,4e-05,3.69947]
[1779476653482,24.78,76335.34,0.0,-0.97471,4e-05,3.75713]
[1779476654485,24.8,76342.97,0.0,-0.97434,4e-05,3.80335]
[1779476655493,24.82,76347.28,0.0,-0.9741,4e-05,3.83329]
[1779476656499,24.82,76358.2,0.0,-0.97367,4e-05,3.88653]
[1779476657616,24.82,76361.94,0.0,-0.97352,4e-05,3.90538]
[1779476663547,24.83,76366.64,0.0,-0.9733,4e-05,3.93283]
[1779476668586,24.83,76366.89,0.0,-0.97326,4e-05,3.93782]
[1779476671610,24.84,76373.17,0.0,-0.97301,4e-05,3.96805]
[1779476675637,24.84,76379.12,0.0,-0.97276,4e-05,3.99997]
[1779476676643,24.84,76378.52,0.0,-0.97277,4e-05,3.99767]
[1779476681678,24.85,76379.39,0.0,-0.97271,4e-05,4.00584]
[1779476685708,24.85,76384.47,0.0,-0.97251,4e-05,4.03042]
[1779476687835,24.85,76373.2,0.0,-0.97295,4e-05,3.97628]
[1779476688729,24.85,76373.2,0.0,-0.97294,4e-05,3.97696]
[1779476689736,24.85,76365.54,0.0,-0.97324,4e-05,3.94037]
[1779476692757,24.85,76346.6,0.0,-0.97396,4e-05,3.85064]
[1779476693767,24.86,76335.84,0.0,-0.97436,4e-05,3.80036]
[1779476694772,24.88,76325.27,0.0,-0.97466,4e-05,3.76184]
[1779476699806,24.96,76330.84,0.0,-0.97406,4e-05,3.83728]
[1779476701821,24.99,76325.42,0.0,-0.97412,4e-05,3.8297]
[1779476702827,24.99,76319.24,0.0,-0.97435,4e-05,3.80052]
[1779476703835,25.02,76311.11,0.0,-0.9745,4e-05,3.78194]
[1779476708870,25.11,76306.43,0.0,-0.97428,4e-05,3.8085]
[1779476712898,25.17,76316.95,0.0,-0.9736,4e-05,3.893]
[1779476715920,25.21,76313.83,0.0,-0.97352,4e-05,3.90219]
[1779476720954,25.23,76313.08,0.0,-0.97346,4e-05,3.90968]
[1779476721960,25.24,76320.46,0.0,-0.97312,4e-05,3.95214]
[1779476724983,25.27,76313.34,0.0,-0.97322,4e-05,3.9392]
[1779476726996,25.3,76306.85,0.0,-0.97335,4e-05,3.92323]
[1779476732033,25.36,76311.48,0.0,-0.9729,4e-05,3.97857]
[1779476737069,25.39,76317.33,0.0,-0.97251,4e-05,4.02573]
[1779476738192,25.4,76328.73,0.0,-0.97202,4e-05,4.08603]
[1779476744123,25.43,76322.67,0.0,-0.97214,4e-05,4.0711]
[1779476747143,25.43,76328.08,0.0,-0.97192,4e-05,4.09881]
[1779476752179,25.43,76326.98,0.0,-0.97195,4e-05,4.09545]
[1779476756207,25.44,76321.8,0.0,-0.97211,4e-05,4.0754]
[1779476760236,25.46,76316.78,0.0,-0.97223,4e-05,4.06029]
[1779476765270,25.49,76316.44,0.0,-0.97207,4e-05,4.07987]
[1779476770304,25.53,76313.76,0.0,-0.97201,4e-05,4.08656]
[1779476771311,25.53,76304.88,0.0,-0.97233,4e-05,4.04754]
[1779476772319,25.54,76300.56,0.0,-0.97246,4e-05,4.03133]
[1779476773326,25.54,76294.3,0.0,-0.9727,4e-05,4.00178]
[1779476774333,25.54,76291.66,0.0,-0.9728,4e-05,3.98969]
[1779476776348,25.56,76285.68,0.0,-0.97294,4e-05,3.97251]
[1779476777356,25.57,76275.73,0.0,-0.97327,4e-05,3.93114]
[1779476778488,25.57,76284.98,0.0,-0.97292,4e-05,3.97497]
[1779476779373,25.59,76284.98,0.0,-0.97281,4e-05,3.98802]
[1779476780378,25.59,76292.96,0.0,-0.9725,4e-05,4.02617]
[1779476781385,25.6,76294.75,0.0,-0.97239,4e-05,4.04027]
[1779476782395,25.62,76290.73,0.0,-0.97247,4e-05,4.0303]
[1779476783403,25.63,76280.4,0.0,-0.97283,4e-05,3.98572]
[1779476784410,25.64,76277.28,0.0,-0.9729,4e-05,3.97636]
[1779476788560,25.67,76290.16,0.0,-0.97223,4e-05,4.05896]
[1779476790452,25.69,76290.43,0.0,-0.97215,4e-05,4.06896]
[1779476795487,25.72,76289.9,0.0,-0.97202,4e-05,4.08353]
[1779476796494,25.72,76280.38,0.0,-0.97239,4e-05,4.03816]
[1779476797501,25.72,76276.61,0.0,-0.97253,4e-05,4.02059]
[1779476798630,25.72,76286.36,0.0,-0.97215,4e-05,4.06777]
[1779476799519,25.73,76286.36,0.0,-0.97212,4e-05,4.07199]
[1779476802539,25.75,76291.54,0.0,-0.97182,4e-05,4.10824]
[1779476804553,25.75,76292.51,0.0,-0.97178,4e-05,4.11357]
[1779476807574,25.75,76279.8,0.0,-0.97227,4e-05,4.05329]
[1779476808702,25.75,76276.96,0.0,-0.97237,4e-05,4.04009]
[1779476814628,25.76,76276.92,0.0,-0.97236,4e-05,4.04235]
[1779476818794,25.76,76271.7,0.0,-0.97254,4e-05,4.0191]
[1779476819664,25.76,76271.7,0.0,-0.97254,4e-05,4.01957]
[1779476820670,25.76,76280.97,0.0,-0.97218,4e-05,4.06434]
[1779476821678,25.76,76282.8,0.0,-0.9721,4e-05,4.0735]
[1779476822685,25.77,76289.33,0.0,-0.97182,4e-05,4.10849]
[1779476823693,25.77,76292.39,0.0,-0.97169,4e-05,4.1236]
[1779476828864,25.78,76290.97,0.0,-0.97172,4e-05,4.12081]
[1779476831747,25.78,76299.57,0.0,-0.97137,4e-05,4.16346]
[1779476832756,25.78,76302.17,0.0,-0.97126,4e-05,4.17636]
[1779476837790,25.78,76304.12,0.0,-0.97118,4e-05,4.18677]
[1779476840811,25.78,76310.49,0.0,-0.97092,4e-05,4.21855]
[1779476845845,25.78,76309.53,0.0,-0.97095,4e-05,4.21454]
[1779476850881,25.78,76311.93,0.0,-0.97085,4e-05,4.2271]
[1779476854914,25.78,76304.84,0.0,-0.97115,4e-05,4.19013]
[1779476855934,25.78,76290.35,0.0,-0.97172,4e-05,4.11972]
[1779476856930,25.78,76284.81,0.0,-0.97194,4e-05,4.09326]
[1779476857937,25.78,76278.08,0.0,-0.9722,4e-05,4.06126]
[1779476859074,25.8,76278.78,0.0,-0.9721,4e-05,4.07267]
[1779476862976,25.82,76285.71,0.0,-0.97171,4e-05,4.1209]
[1779476865993,25.84,76280.81,0.0,-0.97181,4e-05,4.10788]
[1779476871042,25.87,76280.25,0.0,-0.97169,4e-05,4.12267]
[1779476873057,25.88,76274.49,0.0,-0.97186,4e-05,4.10209]
[1779476878090,25.91,76270.11,0.0,-0.97189,4e-05,4.09815]
[1779476879226,25.91,76260.01,0.0,-0.97228,4e-05,4.0502]
[1779476881112,25.93,76256.15,0.0,-0.97236,4e-05,4.03989]
[1779476885143,25.96,76245.64,0.0,-0.97263,4e-05,4.00724]
[1779476886150,25.97,76236.42,0.0,-0.97293,4e-05,3.96916]
[1779476889310,26.0,76228.99,0.0,-0.97308,4e-05,3.95048]
[1779476893199,26.03,76222.74,0.0,-0.97314,4e-05,3.94308]
[1779476897230,26.07,76229.19,0.0,-0.97273,4e-05,3.99342]
[1779476899383,26.09,76206.31,0.0,-0.97351,4e-05,3.89716]
[1779476900260,26.1,76205.76,0.0,-0.97348,4e-05,3.9007]
[1779476901259,26.11,76213.84,0.0,-0.97313,4e-05,3.94344]
[1779476902264,26.11,76220.11,0.0,-0.97286,4e-05,3.97745]
[1779476907300,26.15,76226.09,0.0,-0.97245,4e-05,4.02744]
[1779476908307,26.19,76221.04,0.0,-0.97246,4e-05,4.02647]
[1779476909455,26.23,76207.8,0.0,-0.97277,4e-05,3.9879]
[1779476911329,26.31,76216.42,0.0,-0.97209,4e-05,4.07022]
[1779476916361,26.49,76218.69,0.0,-0.97117,4e-05,4.18235]
[1779476921397,26.65,76212.65,0.0,-0.97064,4e-05,4.24556]
[1779476922406,26.68,76206.22,0.0,-0.97074,4e-05,4.23308]
[1779476924419,26.74,76218.81,0.0,-0.96995,4e-05,4.32837]
[1779476925426,26.74,76225.58,0.0,-0.96967,4e-05,4.36183]
[1779476930460,26.75,76223.93,0.0,-0.96972,4e-05,4.35654]
[1779476932475,26.75,76215.23,0.0,-0.97006,4e-05,4.31553]
[1779476933482,26.75,76207.96,0.0,-0.97034,4e-05,4.28118]
[1779476937509,26.75,76213.88,0.0,-0.9701,4e-05,4.30998]
[1779476942544,26.75,76215.67,0.0,-0.97004,4e-05,4.3179]
[1779476943557,26.75,76209.37,0.0,-0.97029,4e-05,4.28734]
[1779476944558,26.75,76193.45,0.0,-0.97092,4e-05,4.21109]
[1779476945566,26.75,76178.95,0.0,-0.97147,4e-05,4.14344]
[1779476946574,26.75,76179.31,0.0,-0.97145,4e-05,4.14609]
[1779476948588,26.76,76172.83,0.0,-0.97168,4e-05,4.11803]
[1779476951609,26.76,76184.51,0.0,-0.9712,4e-05,4.17683]
[1779476952636,26.76,76185.57,0.0,-0.97115,4e-05,4.18224]
[1779476953623,26.76,76192.86,0.0,-0.97087,4e-05,4.2171]
[1779476954631,26.76,76190.88,0.0,-0.97095,4e-05,4.20741]
[1779476956643,26.76,76185.77,0.0,-0.97114,4e-05,4.18325]
[1779476957651,26.76,76170.23,0.0,-0.97174,4e-05,4.11046]
[1779476958657,26.77,76167.49,0.0,-0.97183,4e-05,4.09903]
[1779476962687,26.78,76172.97,0.0,-0.97158,4e-05,4.1299]
[1779476967732,26.78,76174.55,0.0,-0.97148,4e-05,4.14153]
[1779476972769,26.79,76167.24,0.0,-0.97176,4e-05,4.10716]
[1779476973772,26.79,76158.48,0.0,-0.97208,4e-05,4.06737]
[1779476974779,26.79,76167.58,0.0,-0.97173,4e-05,4.11126]
[1779476975786,26.79,76167.08,0.0,-0.97174,4e-05,4.10983]
[1779476978807,26.8,76177.95,0.0,-0.9713,4e-05,4.163]
[1779476979969,26.8,76174.38,0.0,-0.97144,4e-05,4.14624]
[1779476980821,26.8,76174.43,0.0,-0.97144,4e-05,4.14644]
[1779476981828,26.8,76169.27,0.0,-0.97164,4e-05,4.12232]
[1779476982839,26.8,76171.2,0.0,-0.97156,4e-05,4.13142]
[1779476983841,26.8,76180.52,0.0,-0.9712,4e-05,4.17526]
[1779476984850,26.8,76180.08,0.0,-0.97122,4e-05,4.17317]
[1779476986863,26.8,76173.35,0.0,-0.97148,4e-05,4.14154]
[1779476990045,26.8,76184.9,0.0,-0.97103,4e-05,4.19602]
[1779476991903,26.8,76191.18,0.0,-0.97079,4e-05,4.22575]
[1779476992908,26.8,76181.4,0.0,-0.97117,4e-05,4.1793]
[1779476993913,26.8,76178.05,0.0,-0.9713,4e-05,4.16348]
[1779476996933,26.8,76172.74,0.0,-0.9715,4e-05,4.13855]
[1779477001982,26.8,76173.8,0.0,-0.97146,4e-05,4.14369]
[1779477004015,26.8,76154.96,0.0,-0.97218,4e-05,4.05607]
[1779477005025,26.8,76154.92,0.0,-0.97218,4e-05,4.05606]
[1779477007024,26.8,76170.89,0.0,-0.97157,4e-05,4.13052]
[1779477008052,26.8,76165.35,0.0,-0.97178,4e-05,4.10471]
[1779477009053,26.8,76162.47,0.0,-0.97189,4e-05,4.0914]
[1779477010195,26.8,76155.3,0.0,-0.97216,4e-05,4.0583]
[1779477011067,26.8,76155.3,0.0,-0.97216,4e-05,4.05847]
[1779477014097,26.8,76161.6,0.0,-0.97191,4e-05,4.08819]
[1779477015098,26.8,76164.4,0.0,-0.97181,4e-05,4.10135]
[1779477016106,26.8,76172.56,0.0,-0.97149,4e-05,4.13957]
[1779477017112,26.8,76179.8,0.0,-0.97122,4e-05,4.17365]
[1779477018119,26.8,76179.61,0.0,-0.97122,4e-05,4.17275]
[1779477019125,26.8,76185.03,0.0,-0.97101,4e-05,4.19835]
[1779477020267,26.8,76188.85,0.0,-0.97086,4e-05,4.21641]
[1779477023152,26.8,76202.15,0.0,-0.97034,4e-05,4.27964]
[1779477024160,26.8,76202.38,0.0,-0.97034,4e-05,4.28057]
[1779477026174,26.8,76211.55,0.0,-0.96997,4e-05,4.32523]
[1779477027181,26.8,76205.01,0.0,-0.97022,4e-05,4.2943]
[1779477028188,26.8,76203.78,0.0,-0.97027,4e-05,4.28905]
[1779477030340,26.81,76199.92,0.0,-0.9704,4e-05,4.27262]
[1779477034234,26.81,76205.79,0.0,-0.97017,4e-05,4.30028]
[1779477035239,26.81,76206.57,0.0,-0.97013,4e-05,4.30471]
[1779477039268,26.82,76197.89,0.0,-0.97045,4e-05,4.26572]
[1779477040418,26.82,76184.82,0.0,-0.97095,4e-05,4.20501]
[1779477042289,26.82,76182.93,0.0,-0.97101,4e-05,4.19773]
[1779477045313,26.82,76188.17,0.0,-0.97079,4e-05,4.2242]
[1779477048331,26.83,76191.5,0.0,-0.97064,4e-05,4.24312]
[1779477052359,26.83,76197.02,0.0,-0.9704,4e-05,4.27236]
[1779477057393,26.84,76198.65,0.0,-0.9703,4e-05,4.2837]
[1779477059409,26.84,76193.48,0.0,-0.9705,4e-05,4.2604]
[1779477064450,26.85,76208.04,0.0,-0.96989,4e-05,4.33382]
[1779477069480,26.85,76205.52,0.0,-0.96996,4e-05,4.32471]
[1779477072500,26.86,76214.15,0.0,-0.9696,4e-05,4.3683]
[1779477074514,26.86,76220.21,0.0,-0.96935,4e-05,4.39887]
[1779477079550,26.86,76215.91,0.0,-0.9695,4e-05,4.38052]
[1779477081565,26.87,76222.42,0.0,-0.96923,4e-05,4.41335]
[1779477086600,26.87,76229.56,0.0,-0.96892,4e-05,4.45081]
[1779477088614,26.87,76223.22,0.0,-0.96917,4e-05,4.42068]
[1779477092641,26.88,76229.01,0.0,-0.96893,4e-05,4.44841]
[1779477096670,26.88,76234.28,0.0,-0.9687,4e-05,4.4762]
[1779477101709,26.88,76231.11,0.0,-0.96881,4e-05,4.46276]
[1779477102714,26.88,76224.38,0.0,-0.96908,4e-05,4.43011]
[1779477103721,26.88,76225.29,0.0,-0.96904,4e-05,4.43508]
[1779477108756,26.89,76232.8,0.0,-0.96871,4e-05,4.47452]
[1779477113791,26.89,76234.97,0.0,-0.9686,4e-05,4.48747]
[1779477118826,26.9,76234.81,0.0,-0.96859,4e-05,4.48881]
[1779477123861,26.9,76231.1,0.0,-0.96873,4e-05,4.47254]
[1779477124868,26.9,76224.06,0.0,-0.96901,4e-05,4.43832]
[1779477125875,26.9,76222.91,0.0,-0.96906,4e-05,4.43316]
[1779477131063,26.9,76225.14,0.0,-0.96894,4e-05,4.4465]
[1779477136952,26.91,76218.14,0.0,-0.96921,4e-05,4.41505]
[1779477137960,26.91,76219.33,0.0,-0.96915,4e-05,4.42141]
[1779477142995,26.92,76219.31,0.0,-0.96913,4e-05,4.42388]
[1779477145011,26.92,76216.98,0.0,-0.96922,4e-05,4.41357]
[1779477147023,26.92,76210.87,0.0,-0.96946,4e-05,4.38492]
[1779477149036,26.92,76219.3,0.0,-0.9691,4e-05,4.42724]
[1779477150044,26.92,76223.69,0.0,-0.96892,4e-05,4.4493]
[1779477152058,26.92,76224.63,0.0,-0.96889,4e-05,4.45215]
[1779477157095,26.93,76227.24,0.0,-0.96876,4e-05,4.46744]
[1779477162130,26.93,76228.12,0.0,-0.96871,4e-05,4.47419]
[1779477167164,26.94,76228.88,0.0,-0.96866,4e-05,4.48026]
[1779477172200,26.94,76230.56,0.0,-0.96857,4e-05,4.49084]
[1779477177235,26.94,76235.4,0.0,-0.96835,4e-05,4.51698]
[1779477179250,26.95,76245.87,0.0,-0.9679,4e-05,4.56994]
[1779477180255,26.95,76244.26,0.0,-0.96797,4e-05,4.56221]
[1779477181419,26.95,76221.35,0.0,-0.96892,4e-05,4.44908]
[1779477182270,26.95,76221.35,0.0,-0.96891,4e-05,4.44952]
[1779477183276,26.95,76220.6,0.0,-0.96894,4e-05,4.44635]
[1779477188316,26.95,76217.85,0.0,-0.96903,4e-05,4.43549]
[1779477190331,26.95,76211.63,0.0,-0.96927,4e-05,4.40618]
[1779477191488,26.96,76219.35,0.0,-0.96895,4e-05,4.44499]
[1779477194362,26.96,76224.96,0.0,-0.96871,4e-05,4.47355]
[1779477195366,26.96,76231.15,0.0,-0.96845,4e-05,4.50456]
[1779477196372,26.96,76230.16,0.0,-0.96849,4e-05,4.50006]
[1779477201558,26.96,76234.83,0.0,-0.96827,4e-05,4.5256]
[1779477203422,26.96,76222.17,0.0,-0.96879,4e-05,4.46342]
[1779477204433,26.96,76206.22,0.0,-0.96944,4e-05,4.38595]
[1779477205438,26.97,76201.26,0.0,-0.96963,4e-05,4.3625]
[1779477207453,26.97,76196.78,0.0,-0.9698,4e-05,4.34213]
[1779477209468,26.97,76190.19,0.0,-0.97007,4e-05,4.31006]
[1779477210474,26.97,76185.39,0.0,-0.97026,4e-05,4.28693]
[1779477211632,26.96,76199.5,0.0,-0.96973,4e-05,4.35025]
[1779477212493,26.96,76199.5,0.0,-0.96973,4e-05,4.35002]
[1779477217523,26.96,76197.62,0.0,-0.96982,4e-05,4.33976]
[1779477222559,26.96,76197.16,0.0,-0.96985,4e-05,4.33639]
[1779477225580,26.96,76188.63,0.0,-0.97019,4e-05,4.2948]
[1779477227593,26.96,76174.29,0.0,-0.97076,4e-05,4.22634]
[1779477230619,26.96,76168.27,0.0,-0.97099,4e-05,4.1977]
[1779477231774,26.96,76160.13,0.0,-0.97131,4e-05,4.15947]
[1779477233639,26.96,76158.87,0.0,-0.97135,4e-05,4.15365]
[1779477238674,26.96,76159.96,0.0,-0.97131,4e-05,4.1589]
[1779477243729,26.96,76157.77,0.0,-0.97139,4e-05,4.14931]
[1779477245739,26.96,76147.57,0.0,-0.97177,4e-05,4.10301]
[1779477250774,26.97,76141.68,0.0,-0.97194,4e-05,4.08194]
[1779477255809,26.98,76149.4,0.0,-0.97161,4e-05,4.12275]
[1779477256817,26.98,76156.69,0.0,-0.97133,4e-05,4.15656]
[1779477261851,26.98,76165.63,0.0,-0.97099,4e-05,4.19824]
[1779477266885,26.98,76167.33,0.0,-0.97092,4e-05,4.20573]
[1779477272086,26.98,76170.51,0.0,-0.97082,4e-05,4.21756]
[1779477277963,26.98,76169.41,0.0,-0.97087,4e-05,4.2117]
[1779477280987,26.98,76177.15,0.0,-0.97057,4e-05,4.24794]
[1779477282158,26.98,76180.41,0.0,-0.97045,4e-05,4.26325]
[1779477286021,26.98,76182.37,0.0,-0.97038,4e-05,4.27175]
[1779477289042,26.97,76175.71,0.0,-0.97064,4e-05,4.23946]
[1779477290051,26.97,76172.78,0.0,-0.97076,4e-05,4.22542]
[1779477295085,26.97,76176.31,0.0,-0.97063,4e-05,4.24137]
[1779477300120,26.97,76174.95,0.0,-0.97069,4e-05,4.23412]
[1779477304148,26.97,76181.36,0.0,-0.97044,4e-05,4.26398]
[1779477305160,26.97,76183.83,0.0,-0.97035,4e-05,4.27555]
[1779477307175,26.97,76177.67,0.0,-0.97059,4e-05,4.24581]
[1779477308181,26.97,76179.4,0.0,-0.97052,4e-05,4.25385]
[1779477313217,26.97,76179.32,0.0,-0.97054,4e-05,4.25255]
[1779477318252,26.97,76177.07,0.0,-0.97063,4e-05,4.24104]
[1779477319260,26.97,76184.2,0.0,-0.97035,4e-05,4.27479]
[1779477320267,26.96,76194.01,0.0,-0.96996,4e-05,4.32155]
[1779477321273,26.96,76197.36,0.0,-0.96983,4e-05,4.33739]
[1779477323288,26.96,76202.23,0.0,-0.96964,4e-05,4.36027]
[1779477325307,26.96,76208.54,0.0,-0.9694,4e-05,4.39018]
[1779477328326,26.96,76215.4,0.0,-0.96913,4e-05,4.42246]
[1779477330340,26.96,76221.97,0.0,-0.96887,4e-05,4.45377]
[1779477332510,26.96,76229.13,0.0,-0.9686,4e-05,4.48529]
[1779477338398,26.95,76230.45,0.0,-0.96857,4e-05,4.48886]
[1779477340411,26.95,76237.25,0.0,-0.96829,4e-05,4.52153]
[1779477341420,26.95,76240.8,0.0,-0.96815,4e-05,4.53864]
[1779477345455,26.95,76244.09,0.0,-0.96803,4e-05,4.55271]
[1779477350489,26.94,76243.03,0.0,-0.9681,4e-05,4.54438]
[1779477355523,26.93,76242.99,0.0,-0.96813,4e-05,4.54112]
[1779477358549,26.93,76253.89,0.0,-0.96769,4e-05,4.59378]
[1779477359556,26.93,76255.72,0.0,-0.96762,4e-05,4.60227]
[1779477361570,26.93,76263.08,0.0,-0.96732,4e-05,4.63795]
[1779477366622,26.92,76261.27,0.0,-0.96743,4e-05,4.62502]
[1779477370635,26.92,76252.85,0.0,-0.96781,4e-05,4.57965]
[1779477371646,26.91,76251.92,0.0,-0.96786,4e-05,4.57364]
[1779477376679,26.91,76251.81,0.0,-0.96789,4e-05,4.56988]
[1779477378695,26.91,76257.66,0.0,-0.96766,4e-05,4.59786]
[1779477380709,26.9,76264.91,0.0,-0.96736,4e-05,4.63295]
[1779477385749,26.9,76251.12,0.0,-0.96797,4e-05,4.56052]
[1779477386762,26.9,76239.29,0.0,-0.96847,4e-05,4.50093]
[1779477387761,26.9,76229.68,0.0,-0.96887,4e-05,4.45326]
[1779477391793,26.89,76222.98,0.0,-0.96917,4e-05,4.4163]
[1779477392946,26.9,76205.95,0.0,-0.96986,4e-05,4.33368]
[1779477398839,26.89,76205.4,0.0,-0.96989,4e-05,4.33036]
[1779477399846,26.89,76199.61,0.0,-0.97012,4e-05,4.30229]
[1779477403017,26.89,76190.3,0.0,-0.97049,4e-05,4.25728]
[1779477404901,26.89,76183.74,0.0,-0.97075,4e-05,4.2259]
[1779477406898,26.89,76177.77,0.0,-0.97098,4e-05,4.19756]
[1779477411933,26.89,76180.25,0.0,-0.97089,4e-05,4.20912]
[1779477416971,26.89,76180.22,0.0,-0.97089,4e-05,4.20866]
[1779477417981,26.89,76186.97,0.0,-0.97064,4e-05,4.23948]
[1779477423021,26.88,76187.6,0.0,-0.97064,4e-05,4.23983]
[1779477428061,26.88,76193.58,0.0,-0.97041,4e-05,4.26774]
[1779477433230,26.88,76193.31,0.0,-0.97042,4e-05,4.26575]
[1779477439137,26.88,76191.75,0.0,-0.97049,4e-05,4.25741]
[1779477440145,26.88,76192.6,0.0,-0.97046,4e-05,4.26136]
[1779477445180,26.88,76195.75,0.0,-0.97034,4e-05,4.27571]
[1779477450215,26.88,76200.78,0.0,-0.97015,4e-05,4.29909]
[1779477455251,26.88,76195.64,0.0,-0.97037,4e-05,4.27091]
[1779477456257,26.88,76192.31,0.0,-0.97051,4e-05,4.2549]
[1779477461291,26.88,76198.93,0.0,-0.97025,4e-05,4.28609]
[1779477462300,26.88,76200.47,0.0,-0.97019,4e-05,4.29335]
[1779477463442,26.88,76214.27,0.0,-0.96964,4e-05,4.35981]
[1779477464314,26.88,76214.27,0.0,-0.96964,4e-05,4.3596]
[1779477465320,26.87,76212.99,0.0,-0.96969,4e-05,4.35314]
[1779477470358,26.87,76217.12,0.0,-0.96954,4e-05,4.37191]
[1779477473512,26.87,76230.06,0.0,-0.96902,4e-05,4.4343]
[1779477474382,26.87,76230.06,0.0,-0.96902,4e-05,4.43397]
[1779477475389,26.87,76236.14,0.0,-0.96877,4e-05,4.46352]
[1779477476396,26.87,76224.2,0.0,-0.96927,4e-05,4.40443]
[1779477477403,26.87,76219.19,0.0,-0.96947,4e-05,4.37965]
[1779477481431,26.87,76225.3,0.0,-0.96924,4e-05,4.40824]
[1779477483583,26.86,76229.74,0.0,-0.96906,4e-05,4.42929]
[1779477489488,26.86,76229.41,0.0,-0.96909,4e-05,4.42546]
[1779477490497,26.86,76224.4,0.0,-0.9693,4e-05,4.40056]
[1779477491503,26.86,76225.12,0.0,-0.96927,4e-05,4.40376]
[1779477496538,26.86,76227.33,0.0,-0.9692,4e-05,4.41294]
[1779477497545,26.86,76221.81,0.0,-0.96942,4e-05,4.38563]
[1779477498552,26.86,76219.95,0.0,-0.9695,4e-05,4.37628]
[1779477503732,26.85,76205.66,0.0,-0.97009,4e-05,4.30563]
[1779477505601,26.85,76201.69,0.0,-0.97025,4e-05,4.2861]
[1779477507615,26.85,76206.99,0.0,-0.97004,4e-05,4.31134]
[1779477509629,26.85,76213.29,0.0,-0.96979,4e-05,4.3414]
[1779477511643,26.85,76218.37,0.0,-0.96961,4e-05,4.36289]
[1779477512650,26.85,76221.33,0.0,-0.96949,4e-05,4.37703]
[1779477513803,26.85,76228.41,0.0,-0.96921,4e-05,4.41101]
[1779477515671,26.85,76235.93,0.0,-0.9689,4e-05,4.44763]
[1779477516679,26.85,76237.8,0.0,-0.96883,4e-05,4.45646]
[1779477517685,26.85,76250.83,0.0,-0.96829,4e-05,4.52067]
[1779477518691,26.85,76256.31,0.0,-0.96807,4e-05,4.54753]
[1779477519701,26.85,76260.47,0.0,-0.9679,4e-05,4.56783]
[1779477523873,26.84,76262.71,0.0,-0.96783,4e-05,4.57607]
[1779477526748,26.84,76254.05,0.0,-0.9682,4e-05,4.53149]
[1779477528782,26.84,76252.89,0.0,-0.96826,4e-05,4.52464]
[1779477531800,26.83,76258.28,0.0,-0.96805,4e-05,4.55]
[1779477533945,26.83,76264.29,0.0,-0.96781,4e-05,4.57845]
[1779477537842,26.83,76265.89,0.0,-0.96776,4e-05,4.58401]
[1779477542877,26.82,76263.96,0.0,-0.96787,4e-05,4.57112]
[1779477547912,26.82,76264.2,0.0,-0.96789,4e-05,4.56912]
[1779477552947,26.81,76266.7,0.0,-0.96781,4e-05,4.57847]
[1779477557983,26.81,76266.95,0.0,-0.96783,4e-05,4.57643]
[1779477563017,26.8,76272.52,0.0,-0.96762,4e-05,4.60113]
[1779477566042,26.8,76277.63,0.0,-0.96742,4e-05,4.62488]
[1779477571075,26.79,76280.07,0.0,-0.96736,4e-05,4.63086]
[1779477576111,26.78,76283.36,0.0,-0.96725,4e-05,4.64395]
[1779477578125,26.76,76291.13,0.0,-0.96705,4e-05,4.66856]
[1779477583159,26.75,76294.29,0.0,-0.96694,4e-05,4.68091]
[1779477588194,26.75,76293.49,0.0,-0.96701,4e-05,4.67306]
[1779477592223,26.74,76288.41,0.0,-0.96725,4e-05,4.64423]
[1779477597258,26.74,76290.08,0.0,-0.96721,4e-05,4.64925]
[1779477602296,26.73,76294.9,0.0,-0.96703,4e-05,4.67046]
[1779477603301,26.73,76288.22,0.0,-0.96733,4e-05,4.63561]
[1779477604442,26.73,76280.89,0.0,-0.96765,4e-05,4.59771]
[1779477605319,26.73,76280.89,0.0,-0.96765,4e-05,4.5971]
[1779477610354,26.72,76284.17,0.0,-0.96754,4e-05,4.61076]
[1779477614512,26.72,76273.89,0.0,-0.968,4e-05,4.5564]
[1779477615393,26.72,76273.89,0.0,-0.968,4e-05,4.55588]
[1779477620435,26.71,76268.84,0.0,-0.96823,4e-05,4.52798]
[1779477624584,26.71,76264.22,0.0,-0.96844,4e-05,4.503]
[1779477630500,26.7,76263.6,0.0,-0.96849,4e-05,4.49731]
[1779477632512,26.7,76258.53,0.0,-0.96873,4e-05,4.46845]
[1779477633524,26.7,76262.31,0.0,-0.96857,4e-05,4.4869]
[1779477634656,26.7,76272.26,0.0,-0.96816,4e-05,4.5363]
[1779477635535,26.7,76272.26,0.0,-0.96816,4e-05,4.53585]
[1779477637548,26.7,76272.2,0.0,-0.96817,4e-05,4.53458]
[1779477640569,26.7,76266.95,0.0,-0.96841,4e-05,4.50685]
[1779477643590,26.69,76272.58,0.0,-0.96818,4e-05,4.53368]
[1779477646611,26.69,76277.44,0.0,-0.96799,4e-05,4.55659]
[1779477648625,26.69,76279.71,0.0,-0.9679,4e-05,4.56692]
[1779477653661,26.68,76285.98,0.0,-0.96766,4e-05,4.59566]
[1779477658695,26.68,76287.17,0.0,-0.96764,4e-05,4.59855]
[1779477663731,26.67,76290.05,0.0,-0.96754,4e-05,4.61005]
[1779477668766,26.67,76293.66,0.0,-0.96741,4e-05,4.62534]
[1779477673801,26.66,76293.39,0.0,-0.96745,4e-05,4.62085]
[1779477674942,26.66,76288.35,0.0,-0.96767,4e-05,4.59462]
[1779477676830,26.66,76290.37,0.0,-0.96759,4e-05,4.60377]
[1779477681857,26.66,76294.77,0.0,-0.96742,4e-05,4.62415]
[1779477682865,26.66,76302.49,0.0,-0.96709,4e-05,4.66305]
[1779477683870,26.66,76308.44,0.0,-0.96684,4e-05,4.693]
[1779477685019,26.65,76306.32,0.0,-0.96694,4e-05,4.68138]
[1779477688905,26.65,76311.74,0.0,-0.96673,4e-05,4.70664]
[1779477691928,26.64,76311.72,0.0,-0.96682,4e-05,4.69526]
[1779477696963,26.63,76310.16,0.0,-0.96691,4e-05,4.68387]
[1779477700990,26.63,76296.43,0.0,-0.96753,4e-05,4.61098]
[1779477701997,26.63,76296.3,0.0,-0.96754,4e-05,4.60978]
[1779477707034,26.62,76300.67,0.0,-0.96738,4e-05,4.62886]
[1779477712069,26.62,76305.93,0.0,-0.96718,4e-05,4.65293]
[1779477717104,26.61,76305.34,0.0,-0.96722,4e-05,4.64763]
[1779477722140,26.61,76303.52,0.0,-0.96732,4e-05,4.63558]
[1779477727176,26.6,76308.06,0.0,-0.96716,4e-05,4.65551]
[1779477732211,26.6,76307.07,0.0,-0.96722,4e-05,4.64769]
[1779477735378,26.59,76312.65,0.0,-0.96699,4e-05,4.67474]
[1779477737246,26.59,76318.21,0.0,-0.96676,4e-05,4.70222]
[1779477742281,26.59,76317.13,0.0,-0.96684,4e-05,4.69344]
[1779477745450,26.58,76311.22,0.0,-0.96711,4e-05,4.66111]
[1779477749330,26.58,76307.11,0.0,-0.96731,4e-05,4.6377]
[1779477754365,26.57,76306.46,0.0,-0.96738,4e-05,4.62877]
[1779477759400,26.57,76309.72,0.0,-0.96726,4e-05,4.6427]
[1779477764435,26.57,76312.98,0.0,-0.96715,4e-05,4.65646]
[1779477769474,26.56,76311.46,0.0,-0.96724,4e-05,4.64567]
[1779477774510,26.56,76312.39,0.0,-0.96722,4e-05,4.64746]
[1779477779546,26.55,76308.58,0.0,-0.96739,4e-05,4.62757]
[1779477784582,26.55,76308.8,0.0,-0.9674,4e-05,4.62587]
[1779477789614,26.55,76310.22,0.0,-0.96735,4e-05,4.63205]
[1779477795801,26.55,76310.19,0.0,-0.96734,4e-05,4.63359]
[1779477798682,26.55,76318.96,0.0,-0.96695,4e-05,4.67955]
[1779477799685,26.55,76319.98,0.0,-0.9669,4e-05,4.68502]
[1779477804721,26.55,76321.65,0.0,-0.96682,4e-05,4.69451]
[1779477808750,26.56,76327.18,0.0,-0.96658,4e-05,4.72375]
[1779477813784,26.56,76328.78,0.0,-0.96652,4e-05,4.72967]
[1779477818819,26.56,76332.15,0.0,-0.96637,4e-05,4.74766]
[1779477823854,26.56,76333.34,0.0,-0.96631,4e-05,4.75408]
[1779477828889,26.56,76335.57,0.0,-0.96621,4e-05,4.7659]
[1779477833926,26.56,76336.03,0.0,-0.9662,4e-05,4.76717]
[1779477838958,26.56,76335.5,0.0,-0.96623,4e-05,4.76428]
[1779477840975,26.56,76329.92,0.0,-0.96647,4e-05,4.73512]
[1779477841980,26.56,76326.91,0.0,-0.96661,4e-05,4.71949]
[1779477847020,26.56,76327.02,0.0,-0.9666,4e-05,4.72023]
[1779477851047,26.56,76316.52,0.0,-0.96706,4e-05,4.66611]
[1779477852055,26.56,76316.94,0.0,-0.96704,4e-05,4.66839]
[1779477857091,26.56,76312.85,0.0,-0.96721,4e-05,4.64802]
[1779477862124,26.56,76310.93,0.0,-0.96729,4e-05,4.63894]
[1779477867160,26.56,76312.36,0.0,-0.96722,4e-05,4.64704]
[1779477872196,26.56,76315.8,0.0,-0.96708,4e-05,4.66264]
[1779477877232,26.56,76313.73,0.0,-0.96717,4e-05,4.65279]
[1779477882267,26.56,76312.61,0.0,-0.96725,4e-05,4.64345]
[1779477887302,26.55,76311.53,0.0,-0.96732,4e-05,4.63437]
[1779477891331,26.55,76302.76,0.0,-0.96772,4e-05,4.58684]
[1779477894351,26.54,76297.4,0.0,-0.96797,4e-05,4.55787]
[1779477899386,26.54,76300.97,0.0,-0.96784,4e-05,4.57319]
[1779477904421,26.53,76301.27,0.0,-0.96785,4e-05,4.57195]
[1779477909459,26.53,76308.61,0.0,-0.96755,4e-05,4.60721]
[1779477910466,26.53,76310.05,0.0,-0.9675,4e-05,4.6134]
[1779477915501,26.52,76312.51,0.0,-0.96742,4e-05,4.62302]
[1779477920536,26.52,76310.13,0.0,-0.96755,4e-05,4.60791]
[1779477925570,26.51,76311.55,0.0,-0.96751,4e-05,4.61233]
[1779477927584,26.51,76318.58,0.0,-0.96722,4e-05,4.64721]
[1779477932620,26.51,76322.23,0.0,-0.96708,4e-05,4.6625]
[1779477937657,26.51,76325.17,0.0,-0.96695,4e-05,4.67858]
[1779477941684,26.51,76311.51,0.0,-0.96753,4e-05,4.60899]
[1779477942693,26.51,76307.33,0.0,-0.96772,4e-05,4.58704]
[1779477946720,26.51,76312.36,0.0,-0.96752,4e-05,4.61048]
[1779477951754,26.5,76311.03,0.0,-0.9676,4e-05,4.60074]
[1779477956932,26.5,76309.03,0.0,-0.96771,4e-05,4.58769]
[1779477962833,26.49,76305.99,0.0,-0.96787,4e-05,4.56892]
[1779477967869,26.49,76306.08,0.0,-0.96789,4e-05,4.56683]
[1779477968874,26.49,76300.68,0.0,-0.96813,4e-05,4.53891]
[1779477969882,26.49,76292.07,0.0,-0.96849,4e-05,4.49499]
[1779477970889,26.49,76291.04,0.0,-0.96854,4e-05,4.48943]
[1779477972902,26.49,76285.46,0.0,-0.96878,4e-05,4.4607]
[1779477974915,26.48,76282.7,0.0,-0.9689,4e-05,4.44626]
[1779477979953,26.48,76284.12,0.0,-0.96886,4e-05,4.45179]
[1779477984988,26.48,76287.35,0.0,-0.96873,4e-05,4.46642]
[1779477985996,26.48,76292.62,0.0,-0.96852,4e-05,4.49256]
[1779477990031,26.48,76293.39,0.0,-0.96849,4e-05,4.49502]
[1779477995060,26.47,76292.32,0.0,-0.96857,4e-05,4.48507]
[1779478000100,26.47,76289.88,0.0,-0.96869,4e-05,4.4711]
[1779478007285,26.47,76290.43,0.0,-0.96869,4e-05,4.47148]
[1779478013191,26.46,76291.07,0.0,-0.96868,4e-05,4.47267]
[1779478014198,26.46,76297.19,0.0,-0.96842,4e-05,4.50313]
[1779478015205,26.46,76296.88,0.0,-0.96844,4e-05,4.50118]
[1779478020240,26.46,76297.94,0.0,-0.96841,4e-05,4.50473]
[1779478025275,26.46,76298.69,0.0,-0.96839,4e-05,4.50671]
[1779478030310,26.45,76300.45,0.0,-0.96833,4e-05,4.51382]
[1779478035344,26.45,76300.77,0.0,-0.96834,4e-05,4.51367]
[1779478040381,26.45,76301.56,0.0,-0.96832,4e-05,4.51592]
[1779478047572,26.44,76301.76,0.0,-0.96833,4e-05,4.51422]
[1779478052466,26.44,76286.36,0.0,-0.96901,4e-05,4.43252]
[1779478053476,26.44,76278.0,0.0,-0.96936,4e-05,4.39078]
[1779478055488,26.44,76267.77,0.0,-0.96978,4e-05,4.34006]
[1779478056495,26.44,76259.66,0.0,-0.97011,4e-05,4.3003]
[1779478061531,26.44,76254.05,0.0,-0.97033,4e-05,4.27318]
[1779478066566,26.44,76250.45,0.0,-0.97047,4e-05,4.25725]
[1779478069592,26.45,76241.43,0.0,-0.97081,4e-05,4.21552]
[1779478071604,26.45,76247.9,0.0,-0.97054,4e-05,4.24856]
[1779478076641,26.46,76250.34,0.0,-0.9704,4e-05,4.26467]
[1779478081679,26.46,76256.04,0.0,-0.97014,4e-05,4.2966]
[1779478082686,26.46,76262.97,0.0,-0.96985,4e-05,4.33124]
[1779478085707,26.47,76268.79,0.0,-0.9696,4e-05,4.36197]
[1779478090743,26.47,76268.54,0.0,-0.96958,4e-05,4.36414]
[1779478095777,26.48,76270.33,0.0,-0.96948,4e-05,4.37613]
[1779478100812,26.48,76269.85,0.0,-0.96947,4e-05,4.37682]
[1779478104840,26.49,76260.7,0.0,-0.96983,4e-05,4.3342]
[1779478107864,26.49,76267.9,0.0,-0.96952,4e-05,4.37155]
[1779478112897,26.5,76268.44,0.0,-0.96949,4e-05,4.37441]
[1779478118074,26.5,76268.43,0.0,-0.96946,4e-05,4.37723]
[1779478120952,26.5,76249.82,0.0,-0.97021,4e-05,4.28774]
[1779478121970,26.51,76239.34,0.0,-0.97062,4e-05,4.23767]
[1779478122972,26.51,76239.16,0.0,-0.97062,4e-05,4.23758]
[1779478123979,26.51,76250.54,0.0,-0.97016,4e-05,4.29352]
[1779478124986,26.51,76249.98,0.0,-0.97017,4e-05,4.29148]
[1779478130022,26.52,76248.41,0.0,-0.97021,4e-05,4.28731]
[1779478134050,26.52,76242.27,0.0,-0.97043,4e-05,4.26031]
[1779478139085,26.53,76239.99,0.0,-0.97049,4e-05,4.25292]
[1779478143123,26.53,76218.09,0.0,-0.97133,4e-05,4.15094]
[1779478144134,26.53,76201.17,0.0,-0.97198,4e-05,4.07203]
[1779478145143,26.53,76195.33,0.0,-0.97219,4e-05,4.04575]
[1779478146142,26.57,76186.24,0.0,-0.97237,4e-05,4.02397]
[1779478147149,26.57,76183.15,0.0,-0.97248,4e-05,4.01074]
[1779478149170,26.61,76178.92,0.0,-0.97246,4e-05,4.01292]
[1779478151183,26.65,76175.5,0.0,-0.97241,4e-05,4.01874]
[1779478153210,26.69,76166.56,0.0,-0.97257,4e-05,3.99861]
[1779478154210,26.71,76148.87,0.0,-0.97314,4e-05,3.92858]
[1779478156233,26.75,76129.8,0.0,-0.97364,4e-05,3.86607]
[1779478157239,26.76,76116.45,0.0,-0.97408,4e-05,3.81116]
[1779478158392,26.78,76127.31,0.0,-0.97358,4e-05,3.87308]
[1779478159252,26.79,76127.31,0.0,-0.97354,4e-05,3.87787]
[1779478162271,26.82,76120.88,0.0,-0.97366,4e-05,3.86268]
[1779478165294,26.84,76133.41,0.0,-0.9731,4e-05,3.93253]
[1779478166300,26.85,76141.77,0.0,-0.97273,4e-05,3.97703]
[1779478167307,26.85,76151.7,0.0,-0.97237,4e-05,4.02242]
[1779478168469,26.86,76171.58,0.0,-0.9716,4e-05,4.11657]
[1779478170334,26.86,76176.6,0.0,-0.9714,4e-05,4.14028]
[1779478171337,26.86,76179.48,0.0,-0.97131,4e-05,4.15114]
[1779478173351,26.86,76173.7,0.0,-0.97153,4e-05,4.12407]
[1779478174359,26.86,76166.31,0.0,-0.97181,4e-05,4.08968]
[1779478175366,26.86,76164.17,0.0,-0.97189,4e-05,4.07984]
[1779478180402,26.86,76158.22,0.0,-0.97211,4e-05,4.05283]
[1779478183447,26.86,76148.96,0.0,-0.97246,4e-05,4.01072]
[1779478184445,26.86,76152.59,0.0,-0.97232,4e-05,4.02758]
[1779478186461,26.86,76178.11,0.0,-0.97135,4e-05,4.1464]
[1779478187467,26.86,76187.29,0.0,-0.97099,4e-05,4.18961]
[1779478188612,26.86,76187.09,0.0,-0.971,4e-05,4.1886]
[1779478194517,26.86,76190.37,0.0,-0.97087,4e-05,4.20385]
[1779478197538,26.86,76196.19,0.0,-0.97065,4e-05,4.23133]
[1779478202579,26.86,76208.38,0.0,-0.97017,4e-05,4.28927]
[1779478203600,26.86,76205.1,0.0,-0.97029,4e-05,4.27422]
[1779478204591,26.86,76171.25,0.0,-0.97161,4e-05,4.11487]
[1779478205606,26.86,76150.46,0.0,-0.97238,4e-05,4.01969]
[1779478206606,26.86,76132.2,0.0,-0.97306,4e-05,3.93658]
[1779478207629,26.87,76116.56,0.0,-0.97361,4e-05,3.86792]
[1779478208794,26.87,76112.0,0.0,-0.97376,4e-05,3.84951]
[1779478210657,26.88,76105.84,0.0,-0.97394,4e-05,3.8277]
[1779478211679,26.88,76106.66,0.0,-0.9739,4e-05,3.83274]
[1779478212672,26.91,76093.97,0.0,-0.97423,4e-05,3.79051]
[1779478213687,26.91,76101.57,0.0,-0.97395,4e-05,3.82541]
[1779478214690,26.91,76107.89,0.0,-0.97372,4e-05,3.85478]
[1779478215692,26.91,76109.95,0.0,-0.97363,4e-05,3.86527]
[1779478216705,26.92,76120.48,0.0,-0.97324,4e-05,3.91405]
[1779478217713,26.92,76128.06,0.0,-0.97296,4e-05,3.94819]
[1779478218867,26.92,76129.07,0.0,-0.97292,4e-05,3.95311]
[1779478222750,26.92,76135.89,0.0,-0.97266,4e-05,3.98544]
[1779478223757,26.92,76128.91,0.0,-0.97291,4e-05,3.95408]
[1779478224764,26.92,76122.52,0.0,-0.97314,4e-05,3.92562]
[1779478225774,26.92,76123.43,0.0,-0.97311,4e-05,3.93011]
[1779478227792,26.92,76113.94,0.0,-0.97345,4e-05,3.88834]
[1779478228940,26.93,76091.76,0.0,-0.97423,4e-05,3.79064]
[1779478230815,26.93,76084.53,0.0,-0.97448,3e-05,3.76012]
[1779478231827,26.93,76065.36,0.0,-0.97516,3e-05,3.67477]
[1779478232840,26.94,76052.37,0.0,-0.97553,3e-05,3.62789]
[1779478233915,26.95,76029.09,0.0,-0.97629,3e-05,3.53175]
[1779478234896,26.95,76001.87,0.0,-0.97717,3e-05,3.41987]
[1779478235897,26.96,75892.83,0.0,-0.98036,3e-05,3.00605]
[1779478236927,26.96,75842.34,0.0,-0.98174,3e-05,2.82439]
[1779478237923,26.98,75823.84,0.0,-0.98218,3e-05,2.76539]
[1779478239045,27.05,75807.21,0.0,-0.98236,3e-05,2.74073]
[1779478240939,27.05,75794.39,0.0,-0.98267,3e-05,2.69941]
[1779478241958,27.05,75806.95,0.0,-0.98235,3e-05,2.74215]
[1779478242949,27.09,75814.57,0.0,-0.98201,3e-05,2.78688]
[1779478244970,27.15,75792.64,0.0,-0.98239,3e-05,2.73614]
[1779478245969,27.17,75796.31,0.0,-0.98223,3e-05,2.75826]
[1779478247013,27.17,75779.83,0.0,-0.98262,3e-05,2.7049]
[1779478247985,27.19,75788.3,0.0,-0.98234,3e-05,2.74325]
[1779478248995,27.2,75758.66,0.0,-0.98307,2e-05,2.64478]
[1779478250010,27.23,75734.24,0.0,-0.98357,2e-05,2.57688]
[1779478251026,27.26,75710.18,0.0,-0.98404,2e-05,2.51273]
[1779478253037,27.29,75760.78,0.0,-0.98272,2e-05,2.69175]
[1779478254041,27.31,75741.1,0.0,-0.98312,2e-05,2.6375]
[1779478255050,27.31,75756.46,0.0,-0.98273,2e-05,2.68945]
[1779478257071,27.32,75725.41,0.0,-0.98348,2e-05,2.58822]
[1779478258076,27.32,75706.24,0.0,-0.98393,2e-05,2.52774]
[1779478259096,27.35,75678.6,0.0,-0.98447,2e-05,2.45295]
[1779478260130,27.38,75675.65,0.0,-0.98444,2e-05,2.45712]
[1779478261128,27.41,75661.45,0.0,-0.98466,2e-05,2.42775]
[1779478262149,27.41,75670.62,0.0,-0.98445,2e-05,2.45608]
[1779478263149,27.45,75696.82,0.0,-0.98375,2e-05,2.55195]
[1779478264150,27.47,75740.15,0.0,-0.98261,2e-05,2.70545]
[1779478265155,27.47,75761.96,0.0,-0.98206,3e-05,2.77902]
[1779478266171,27.52,75764.82,0.0,-0.98181,3e-05,2.8121]
[1779478267184,27.59,75800.26,0.0,-0.98065,3e-05,2.96588]
[1779478268180,27.64,75824.29,0.0,-0.97979,3e-05,3.07821]
[1779478269185,27.69,75838.24,0.0,-0.97921,3e-05,3.1525]
[1779478273226,27.84,75843.78,0.0,-0.97849,3e-05,3.24536]
[1779478274262,27.94,75841.38,0.0,-0.97821,3e-05,3.28144]
[1779478275245,27.98,75830.23,0.0,-0.97837,3e-05,3.26013]
[1779478276257,27.98,75837.08,0.0,-0.97817,3e-05,3.2861]
[1779478277261,28.07,75843.05,0.0,-0.97765,3e-05,3.35198]
[1779478278269,28.11,75832.04,0.0,-0.97781,3e-05,3.33106]
[1779478279415,28.16,75795.79,0.0,-0.9787,3e-05,3.21625]
[1779478280295,28.2,75795.79,0.0,-0.97853,3e-05,3.23862]
[1779478282328,28.23,75788.97,0.0,-0.97862,3e-05,3.22597]
[1779478283312,28.23,75779.91,0.0,-0.97888,3e-05,3.19241]
[1779478284325,28.26,75778.97,0.0,-0.97881,3e-05,3.20182]
[1779478287380,28.31,75779.55,0.0,-0.97859,3e-05,3.22962]
[1779478289548,28.31,75727.48,0.0,-0.98005,3e-05,3.04065]
[1779478291421,28.4,75723.41,0.0,-0.97987,3e-05,3.06333]
[1779478292442,28.41,75705.54,0.0,-0.98032,3e-05,3.00374]
[1779478293440,28.43,75716.1,0.0,-0.97996,3e-05,3.05097]
[1779478294447,28.43,75736.52,0.0,-0.9794,3e-05,3.12396]
[1779478296463,28.47,75725.51,0.0,-0.97956,3e-05,3.10304]
[1779478297503,28.47,75715.67,0.0,-0.97981,3e-05,3.07004]
[1779478298496,28.48,75721.44,0.0,-0.97964,3e-05,3.0923]
[1779478299651,28.48,75743.89,0.0,-0.97901,3e-05,3.17446]
[1779478301511,28.48,75761.74,0.0,-0.9785,3e-05,3.23963]
[1779478304535,28.48,75755.03,0.0,-0.97871,3e-05,3.21328]
[1779478305547,28.47,75770.99,0.0,-0.97826,3e-05,3.27107]
[1779478306555,28.47,75782.14,0.0,-0.97794,3e-05,3.31264]
[1779478308570,28.46,75775.43,0.0,-0.97816,3e-05,3.28401]
[1779478309751,28.46,75761.0,0.0,-0.97859,3e-05,3.22917]
[1779478310580,28.46,75761.0,0.0,-0.97859,3e-05,3.22872]
[1779478312597,28.46,75751.5,0.0,-0.97886,3e-05,3.19369]
[1779478313604,28.46,75744.76,0.0,-0.97905,3e-05,3.16958]
[1779478317634,28.47,75727.47,0.0,-0.97951,3e-05,3.10953]
[1779478321683,28.48,75721.33,0.0,-0.97964,3e-05,3.09236]
[1779478322693,28.48,75736.2,0.0,-0.97922,3e-05,3.14649]
[1779478324715,28.48,75730.25,0.0,-0.97939,3e-05,3.12516]
[1779478325715,28.48,75743.37,0.0,-0.97902,3e-05,3.17284]
[1779478328738,28.48,75756.55,0.0,-0.97865,3e-05,3.22053]
[1779478329908,28.48,75754.11,0.0,-0.97872,3e-05,3.21143]
[1779478330749,28.48,75754.11,0.0,-0.97873,3e-05,3.21091]
[1779478333773,28.47,75759.9,0.0,-0.97857,3e-05,3.23088]
[1779478335785,28.47,75764.2,0.0,-0.97847,3e-05,3.24434]
[1779478339983,28.47,75793.86,0.0,-0.97761,3e-05,3.3538]
[1779478343846,28.46,75794.68,0.0,-0.9776,3e-05,3.35568]
[1779478345859,28.46,75775.49,0.0,-0.97817,3e-05,3.28282]
[1779478347871,28.46,75786.18,0.0,-0.97786,3e-05,3.32251]
[1779478352909,28.46,75787.5,0.0,-0.97785,3e-05,3.32393]
[1779478354962,28.46,75805.91,0.0,-0.9773,3e-05,3.39371]
[1779478355969,28.46,75817.22,0.0,-0.97696,3e-05,3.43663]
[1779478356975,28.46,75818.29,0.0,-0.97693,3e-05,3.44032]
[1779478357985,28.45,75812.5,0.0,-0.97711,3e-05,3.41748]
[1779478358990,28.45,75813.98,0.0,-0.97707,3e-05,3.42276]
[1779478360133,28.45,75822.71,0.0,-0.97681,3e-05,3.45614]
[1779478361006,28.45,75822.71,0.0,-0.97681,3e-05,3.45567]
[1779478362013,28.45,75829.92,0.0,-0.97659,3e-05,3.48328]
[1779478363021,28.45,75830.52,0.0,-0.97658,3e-05,3.48509]
[1779478364054,28.45,75823.23,0.0,-0.97681,3e-05,3.45613]
[1779478365044,28.45,75817.24,0.0,-0.977,3e-05,3.43241]
[1779478366046,28.45,75823.56,0.0,-0.97681,3e-05,3.45647]
[1779478367052,28.45,75826.12,0.0,-0.97673,3e-05,3.46595]
[1779478369083,28.44,75839.03,0.0,-0.97634,3e-05,3.51548]
[1779478370210,28.44,75837.81,0.0,-0.97638,3e-05,3.5101]
[1779478373102,28.44,75835.68,0.0,-0.97646,3e-05,3.50003]
[1779478376122,28.44,75841.73,0.0,-0.97629,3e-05,3.52216]
[1779478377128,28.43,75843.8,0.0,-0.97623,3e-05,3.52974]
[1779478379141,28.43,75848.15,0.0,-0.9761,3e-05,3.54572]
[1779478384181,28.43,75852.52,0.0,-0.97599,3e-05,3.55984]
[1779478385187,28.43,75871.35,0.0,-0.97539,3e-05,3.6353]
[1779478386203,28.42,75885.49,0.0,-0.97494,3e-05,3.69129]
[1779478387209,28.42,75890.68,0.0,-0.97478,3e-05,3.71165]
[1779478388212,28.42,75899.88,0.0,-0.97448,3e-05,3.74861]
[1779478389215,28.42,75905.02,0.0,-0.97431,3e-05,3.76989]
[1779478390370,28.41,75910.09,0.0,-0.97417,3e-05,3.78788]
[1779478392249,28.41,75904.01,0.0,-0.97438,3e-05,3.76158]
[1779478393256,28.41,75894.08,0.0,-0.97472,3e-05,3.71959]
[1779478394262,28.41,75884.11,0.0,-0.97505,3e-05,3.67786]
[1779478395270,28.41,75881.52,0.0,-0.97514,3e-05,3.66646]
[1779478396278,28.4,75870.74,0.0,-0.9755,3e-05,3.62197]
[1779478397286,28.4,75867.99,0.0,-0.97559,3e-05,3.61013]
[1779478399299,28.4,75860.02,0.0,-0.97586,3e-05,3.57669]
[1779478400307,28.4,75855.61,0.0,-0.976,3e-05,3.55841]
[1779478404367,28.39,75855.16,0.0,-0.97604,3e-05,3.55389]
[1779478409384,28.39,75850.31,0.0,-0.97622,3e-05,3.5314]
[1779478413413,28.38,75839.43,0.0,-0.97659,3e-05,3.48365]
[1779478414420,28.38,75836.69,0.0,-0.97668,3e-05,3.47237]
[1779478416434,28.38,75841.8,0.0,-0.97653,3e-05,3.49132]
[1779478421468,28.37,75842.29,0.0,-0.97654,3e-05,3.49052]
[1779478426505,28.37,75843.51,0.0,-0.97652,3e-05,3.49251]
[1779478430664,28.36,75817.85,0.0,-0.97732,3e-05,3.39064]
[1779478431558,28.36,75817.85,0.0,-0.97733,3e-05,3.38984]
[1779478432556,28.36,75807.39,0.0,-0.97764,3e-05,3.34981]
[1779478433563,28.36,75797.03,0.0,-0.97795,3e-05,3.31021]
[1779478434569,28.36,75793.47,0.0,-0.97806,3e-05,3.29654]
[1779478436584,28.36,75802.32,0.0,-0.9778,3e-05,3.32953]
[1779478437591,28.36,75810.1,0.0,-0.97757,3e-05,3.35887]
[1779478438598,28.36,75812.8,0.0,-0.97749,3e-05,3.36887]
[1779478442628,28.35,75819.67,0.0,-0.9773,3e-05,3.39392]
[1779478444640,28.35,75808.18,0.0,-0.97765,3e-05,3.34919]
[1779478445647,28.35,75804.91,0.0,-0.97775,3e-05,3.33646]
[1779478448678,28.35,75812.07,0.0,-0.97754,3e-05,3.36292]
[1779478450814,28.35,75815.31,0.0,-0.97745,3e-05,3.37467]
[1779478453703,28.35,75821.25,0.0,-0.97728,3e-05,3.3965]
[1779478455717,28.34,75822.54,0.0,-0.97725,3e-05,3.40073]
[1779478457731,28.34,75834.98,0.0,-0.97687,3e-05,3.44818]
[1779478458740,28.34,75836.93,0.0,-0.97682,3e-05,3.45533]
[1779478463775,28.34,75845.57,0.0,-0.97657,3e-05,3.48682]
[1779478464779,28.34,75843.87,0.0,-0.97663,3e-05,3.47963]
[1779478469815,28.33,75841.4,0.0,-0.97672,3e-05,3.46745]
[1779478474852,28.33,75832.4,0.0,-0.97703,3e-05,3.42811]
[1779478475861,28.33,75827.05,0.0,-0.9772,3e-05,3.40652]
[1779478476867,28.33,75804.91,0.0,-0.97786,3e-05,3.3218]
[1779478477932,28.33,75777.44,0.0,-0.97866,3e-05,3.21888]
[1779478478941,28.33,75777.06,0.0,-0.97868,3e-05,3.21705]
[1779478482967,28.32,75769.49,0.0,-0.97889,3e-05,3.18893]
[1779478483975,28.32,75776.53,0.0,-0.97869,3e-05,3.21488]
[1779478484982,28.32,75778.96,0.0,-0.97862,3e-05,3.22383]
[1779478485990,28.32,75785.37,0.0,-0.97844,3e-05,3.24759]
[1779478486997,28.32,75791.16,0.0,-0.97827,3e-05,3.26913]
[1779478488005,28.32,75787.75,0.0,-0.97837,3e-05,3.25623]
[1779478491118,28.32,75793.67,0.0,-0.9782,3e-05,3.27798]
[1779478492046,28.32,75793.67,0.0,-0.9782,3e-05,3.27776]
[1779478493051,28.32,75783.49,0.0,-0.9785,3e-05,3.23956]
[1779478494059,28.32,75774.16,0.0,-0.97877,3e-05,3.2049]
[1779478495065,28.32,75778.91,0.0,-0.97863,3e-05,3.22243]
[1779478496073,28.32,75786.59,0.0,-0.97841,3e-05,3.25093]
[1779478497133,28.32,75785.49,0.0,-0.97845,3e-05,3.24671]
[1779478499095,28.32,75793.5,0.0,-0.97821,3e-05,3.27643]
[1779478502128,28.32,75786.37,0.0,-0.97843,3e-05,3.24934]
[1779478504155,28.32,75805.13,0.0,-0.97788,3e-05,3.31969]
[1779478505181,28.32,75814.41,0.0,-0.9776,3e-05,3.35478]
[1779478506178,28.32,75812.12,0.0,-0.97767,3e-05,3.34577]
[1779478509191,28.32,75803.86,0.0,-0.97792,3e-05,3.31365]
[1779478510199,28.32,75799.88,0.0,-0.97804,3e-05,3.29841]
[1779478511276,28.32,75795.14,0.0,-0.97819,3e-05,3.28023]
[1779478514233,28.32,75800.64,0.0,-0.97803,3e-05,3.30047]
[1779478515238,28.31,75809.1,0.0,-0.97778,3e-05,3.33228]
[1779478520273,28.31,75798.83,0.0,-0.97809,3e-05,3.29236]
[1779478525314,28.31,75777.25,0.0,-0.97872,3e-05,3.21115]
[1779478526315,28.31,75765.48,0.0,-0.97906,3e-05,3.16785]
[1779478527331,28.31,75753.05,0.0,-0.9794,3e-05,3.1232]
[1779478531431,28.31,75765.33,0.0,-0.97907,3e-05,3.16608]
[1779478532360,28.31,75765.33,0.0,-0.97907,3e-05,3.16613]
[1779478537393,28.31,75757.07,0.0,-0.9793,3e-05,3.13645]
[1779478539408,28.32,75750.7,0.0,-0.97946,3e-05,3.11495]
[1779478541503,28.32,75752.76,0.0,-0.9794,3e-05,3.12262]
[1779478545452,28.32,75763.29,0.0,-0.97909,3e-05,3.16246]
[1779478546459,28.32,75776.3,0.0,-0.97873,3e-05,3.21025]
[1779478551585,28.32,75787.23,0.0,-0.97841,3e-05,3.25062]
[1779478557535,28.32,75785.58,0.0,-0.97846,3e-05,3.244]
[1779478560556,28.32,75778.13,0.0,-0.97868,3e-05,3.21616]
[1779478562614,28.32,75767.33,0.0,-0.97899,3e-05,3.17636]
[1779478563586,28.32,75770.0,0.0,-0.97891,3e-05,3.1862]
[1779478567613,28.32,75775.72,0.0,-0.97875,3e-05,3.20738]
[1779478568651,28.32,75781.02,0.0,-0.9786,3e-05,3.22696]
[1779478570653,28.32,75767.44,0.0,-0.97898,3e-05,3.17688]
[1779478571747,28.32,75762.34,0.0,-0.97913,3e-05,3.15829]
[1779478577714,28.32,75767.22,0.0,-0.97899,3e-05,3.1766]
[1779478578730,28.32,75752.3,0.0,-0.9794,3e-05,3.12239]
[1779478583751,28.32,75754.95,0.0,-0.97932,3e-05,3.1327]
[1779478586771,28.32,75747.19,0.0,-0.97954,3e-05,3.10509]
[1779478589793,28.32,75752.74,0.0,-0.97938,3e-05,3.1256]
[1779478594831,28.33,75752.19,0.0,-0.9794,3e-05,3.12215]
[1779478596847,28.33,75767.7,0.0,-0.97896,3e-05,3.17883]
[1779478597855,28.33,75775.56,0.0,-0.97874,3e-05,3.20776]
[1779478600874,28.33,75791.41,0.0,-0.97828,3e-05,3.26659]
[1779478603896,28.33,75796.75,0.0,-0.97813,3e-05,3.2863]
[1779478605911,28.33,75807.33,0.0,-0.97782,3e-05,3.32593]
[1779478606921,28.32,75815.04,0.0,-0.97759,3e-05,3.35504]
[1779478612036,28.32,75834.26,0.0,-0.97702,3e-05,3.4277]
[1779478612959,28.32,75834.26,0.0,-0.97703,3e-05,3.42734]
[1779478613965,28.32,75844.56,0.0,-0.97671,3e-05,3.46706]
[1779478614973,28.32,75850.65,0.0,-0.97653,3e-05,3.49049]
[1779478616988,28.3,75856.16,0.0,-0.97643,3e-05,3.50262]
[1779478620025,28.27,75864.66,0.0,-0.97629,3e-05,3.52152]
[1779478621022,28.27,75875.04,0.0,-0.97596,3e-05,3.56233]
[1779478622030,28.27,75875.17,0.0,-0.97596,3e-05,3.56227]
[1779478626061,28.2,75866.33,0.0,-0.97653,3e-05,3.49102]
[1779478627074,28.19,75858.67,0.0,-0.9768,3e-05,3.45636]
[1779478628077,28.19,75851.7,0.0,-0.97702,3e-05,3.42869]
[1779478629084,28.18,75852.0,0.0,-0.97702,3e-05,3.42951]
[1779478632182,28.18,75869.96,0.0,-0.97649,3e-05,3.49589]
[1779478633113,28.17,75869.96,0.0,-0.97653,3e-05,3.49164]
[1779478634121,28.16,75870.7,0.0,-0.97654,3e-05,3.49006]
[1779478638149,28.12,75862.81,0.0,-0.97692,3e-05,3.44183]
[1779478639157,28.12,75857.69,0.0,-0.97708,3e-05,3.42144]
[1779478641170,28.12,75853.28,0.0,-0.97722,3e-05,3.4036]
[1779478643185,28.12,75847.32,0.0,-0.97741,3e-05,3.37988]
[1779478644191,28.12,75839.21,0.0,-0.97766,3e-05,3.34836]
[1779478645210,28.12,75834.67,0.0,-0.97779,3e-05,3.33074]
[1779478646205,28.12,75839.91,0.0,-0.97764,3e-05,3.35064]
[1779478647212,28.12,75843.08,0.0,-0.97754,3e-05,3.36262]
[1779478652324,28.12,75844.43,0.0,-0.97753,3e-05,3.36427]
[1779478658292,28.11,75841.21,0.0,-0.97764,3e-05,3.35039]
[1779478663325,28.11,75843.53,0.0,-0.97758,3e-05,3.35812]
[1779478664346,28.11,75851.05,0.0,-0.97735,3e-05,3.38693]
[1779478666347,28.11,75856.02,0.0,-0.9772,3e-05,3.40565]
[1779478671382,28.11,75857.14,0.0,-0.97718,3e-05,3.40848]
[1779478674405,28.1,75843.43,0.0,-0.97761,3e-05,3.35442]
[1779478675411,28.1,75836.98,0.0,-0.9778,3e-05,3.32944]
[1779478676428,28.1,75835.01,0.0,-0.97786,3e-05,3.32172]
[1779478678440,28.1,75826.98,0.0,-0.9781,3e-05,3.29079]
[1779478679446,28.1,75825.28,0.0,-0.97815,3e-05,3.28423]
[1779478682547,28.1,75819.48,0.0,-0.97833,3e-05,3.26198]
[1779478688512,28.1,75807.61,0.0,-0.97867,3e-05,3.21724]
[1779478689518,28.1,75805.73,0.0,-0.97873,3e-05,3.21027]
[1779478691532,28.1,75811.51,0.0,-0.97856,3e-05,3.23192]
[1779478693547,28.1,75816.79,0.0,-0.97841,3e-05,3.25173]
[1779478697576,28.1,75811.25,0.0,-0.97857,3e-05,3.23094]
[1779478699590,28.1,75798.48,0.0,-0.97893,3e-05,3.18354]
[1779478700598,28.1,75803.52,0.0,-0.97879,3e-05,3.20229]
[1779478705633,28.1,75803.97,0.0,-0.97878,3e-05,3.20415]
[1779478708654,28.1,75813.5,0.0,-0.9785,3e-05,3.23969]
[1779478709662,28.1,75808.2,0.0,-0.97865,3e-05,3.21985]
[1779478711675,28.1,75800.44,0.0,-0.97889,3e-05,3.18876]
[1779478714697,28.1,75787.65,0.0,-0.97925,3e-05,3.14169]
[1779478715704,28.1,75784.84,0.0,-0.97933,3e-05,3.13164]
[1779478716712,28.11,75775.28,0.0,-0.97959,3e-05,3.09862]
[1779478718728,28.11,75769.6,0.0,-0.97971,3e-05,3.08206]
[1779478719732,28.12,75763.16,0.0,-0.97987,3e-05,3.06117]
[1779478720739,28.13,75758.05,0.0,-0.97999,3e-05,3.04544]
[1779478722833,28.13,75762.18,0.0,-0.97985,3e-05,3.06467]
[1779478725778,28.15,75757.7,0.0,-0.97991,3e-05,3.05557]
[1779478728799,28.16,75770.0,0.0,-0.97952,3e-05,3.10644]
[1779478730845,28.17,75757.71,0.0,-0.97985,3e-05,3.06412]
[1779478731835,28.17,75749.97,0.0,-0.98004,3e-05,3.03919]
[1779478732844,28.18,75734.89,0.0,-0.98042,3e-05,2.98935]
[1779478734857,28.19,75749.65,0.0,-0.97997,3e-05,3.04752]
[1779478736870,28.2,75743.86,0.0,-0.98013,3e-05,3.02743]
[1779478741905,28.22,75747.66,0.0,-0.97996,3e-05,3.04983]
[1779478744928,28.23,75753.14,0.0,-0.97976,3e-05,3.07577]
[1779478746942,28.24,75762.49,0.0,-0.97947,3e-05,3.11252]
[1779478751981,28.24,75765.5,0.0,-0.97937,3e-05,3.12629]
[1779478753052,28.24,75759.36,0.0,-0.97954,3e-05,3.10415]
[1779478755003,28.24,75756.78,0.0,-0.97961,3e-05,3.09513]
[1779478758027,28.25,75763.69,0.0,-0.97939,3e-05,3.12316]
[1779478759034,28.25,75771.15,0.0,-0.97918,3e-05,3.1504]
[1779478761047,28.25,75776.91,0.0,-0.97902,3e-05,3.17158]
[1779478763123,28.25,75788.84,0.0,-0.97868,3e-05,3.21564]
[1779478766083,28.25,75776.71,0.0,-0.97902,3e-05,3.17087]
[1779478770116,28.25,75781.76,0.0,-0.97888,3e-05,3.18967]
[1779478771118,28.25,75787.48,0.0,-0.97873,3e-05,3.20852]
[1779478775146,28.25,75780.88,0.0,-0.97892,3e-05,3.18415]
[1779478777159,28.25,75774.63,0.0,-0.97909,3e-05,3.16132]
[1779478782198,28.25,75772.95,0.0,-0.97914,3e-05,3.1556]
[1779478783207,28.25,75765.44,0.0,-0.97935,3e-05,3.12835]
[1779478784209,28.25,75759.84,0.0,-0.9795,3e-05,3.10822]
[1779478785216,28.25,75754.18,0.0,-0.97966,3e-05,3.088]
[1779478790251,28.26,75755.18,0.0,-0.97958,3e-05,3.09761]
[1779478795287,28.28,75757.48,0.0,-0.97947,3e-05,3.11233]
[1779478798306,28.28,75746.44,0.0,-0.97976,3e-05,3.07438]
[1779478799315,28.28,75743.67,0.0,-0.97984,3e-05,3.06468]
[1779478801329,28.29,75750.72,0.0,-0.97962,3e-05,3.09225]
[1779478804378,28.3,75740.61,0.0,-0.97986,3e-05,3.06148]
[1779478805371,28.3,75712.73,0.0,-0.98061,3e-05,2.9634]
[1779478806378,28.3,75713.42,0.0,-0.98059,3e-05,2.9662]
[1779478808391,28.3,75692.56,0.0,-0.98113,3e-05,2.89497]
[1779478809398,28.3,75687.01,0.0,-0.98127,3e-05,2.87654]
[1779478810404,28.31,75691.31,0.0,-0.98115,3e-05,2.89176]
[1779478813504,28.32,75684.11,0.0,-0.98129,3e-05,2.87349]
[1779478815443,28.32,75675.14,0.0,-0.98151,3e-05,2.84422]
[1779478816450,28.32,75677.1,0.0,-0.98146,3e-05,2.85146]
[1779478819470,28.33,75669.96,0.0,-0.98163,3e-05,2.8292]
[1779478821485,28.33,75658.31,0.0,-0.98191,2e-05,2.79156]
[1779478822492,28.35,75655.88,0.0,-0.98192,2e-05,2.79033]
[1779478824541,28.38,75653.44,0.0,-0.98187,2e-05,2.79593]
[1779478825533,28.39,75664.06,0.0,-0.98156,3e-05,2.83814]
[1779478826541,28.41,75675.03,0.0,-0.98123,3e-05,2.88123]
[1779478827548,28.42,75688.45,0.0,-0.98084,3e-05,2.93245]
[1779478828568,28.42,75690.85,0.0,-0.98077,3e-05,2.94117]
[1779478830569,28.42,75707.91,0.0,-0.98032,3e-05,3.00134]
[1779478831576,28.42,75713.32,0.0,-0.98018,3e-05,3.01847]
[1779478832582,28.42,75709.3,0.0,-0.98029,3e-05,3.00465]
[1779478834597,28.42,75703.65,0.0,-0.98043,3e-05,2.98556]
[1779478837621,28.43,75697.42,0.0,-0.98059,3e-05,2.96493]
[1779478838629,28.43,75698.64,0.0,-0.98055,3e-05,2.96954]
[1779478840641,28.43,75702.06,0.0,-0.98046,3e-05,2.98216]
[1779478845676,28.43,75706.83,0.0,-0.98032,3e-05,3.00054]
[1779478850711,28.44,75709.73,0.0,-0.98023,3e-05,3.01234]
[1779478852736,28.44,75717.25,0.0,-0.98002,3e-05,3.03943]
[1779478853762,28.44,75715.26,0.0,-0.98007,3e-05,3.03266]
[1779478858793,28.44,75714.61,0.0,-0.98008,3e-05,3.03175]
[1779478859799,28.44,75706.02,0.0,-0.98031,3e-05,3.00185]
[1779478860813,28.44,75708.45,0.0,-0.98024,3e-05,3.0107]
[1779478863830,28.44,75695.85,0.0,-0.98057,3e-05,2.96767]
[1779478864836,28.45,75682.18,0.0,-0.98092,3e-05,2.92091]
[1779478865848,28.45,75681.07,0.0,-0.98095,3e-05,2.91757]
[1779478866851,28.45,75675.45,0.0,-0.98109,3e-05,2.89884]
[1779478867858,28.45,75670.56,0.0,-0.98121,3e-05,2.88271]
[1779478868865,28.45,75677.74,0.0,-0.98102,3e-05,2.90768]
[1779478869872,28.45,75675.59,0.0,-0.98108,3e-05,2.90082]
[1779478871889,28.46,75677.32,0.0,-0.98099,3e-05,2.91226]
[1779478872896,28.46,75678.78,0.0,-0.98095,3e-05,2.91773]
[1779478874910,28.47,75666.92,0.0,-0.98125,3e-05,2.87827]
[1779478875918,28.48,75667.91,0.0,-0.98118,3e-05,2.8868]
[1779478877951,28.5,75662.29,0.0,-0.98125,3e-05,2.87759]
[1779478878945,28.51,75660.73,0.0,-0.98125,3e-05,2.87747]
[1779478879980,28.51,75630.29,0.0,-0.98201,2e-05,2.77643]
[1779478880971,28.53,75607.21,0.0,-0.98253,2e-05,2.70798]
[1779478881972,28.55,75605.05,0.0,-0.98252,2e-05,2.70883]
[1779478882982,28.55,75616.13,0.0,-0.98224,2e-05,2.74553]
[1779478884037,28.55,75650.5,0.0,-0.98138,3e-05,2.86003]
[1779478885007,28.55,75650.5,0.0,-0.98138,3e-05,2.86064]
[1779478886025,28.55,75651.64,0.0,-0.98134,3e-05,2.86553]
[1779478887025,28.55,75640.01,0.0,-0.98163,3e-05,2.82658]
[1779478888037,28.56,75630.58,0.0,-0.98187,2e-05,2.79588]
[1779478889039,28.56,75612.02,0.0,-0.98232,2e-05,2.73571]
[1779478890097,28.56,75622.03,0.0,-0.98206,2e-05,2.7698]
[1779478891061,28.56,75627.83,0.0,-0.98193,2e-05,2.78742]
[1779478895088,28.57,75645.57,0.0,-0.98147,3e-05,2.8483]
[1779478896116,28.57,75649.5,0.0,-0.98136,3e-05,2.86203]
[1779478898131,28.57,75657.2,0.0,-0.98116,3e-05,2.88904]
[1779478900147,28.57,75662.84,0.0,-0.98101,3e-05,2.90914]
[1779478901151,28.57,75665.15,0.0,-0.98094,3e-05,2.91745]
[1779478903165,28.58,75670.92,0.0,-0.98079,3e-05,2.93803]
[1779478906186,28.58,75677.4,0.0,-0.98061,3e-05,2.96147]
[1779478908200,28.58,75687.45,0.0,-0.98034,3e-05,2.99701]
[1779478909207,28.58,75688.5,0.0,-0.98031,3e-05,3.00096]
[1779478911221,28.58,75678.87,0.0,-0.98056,3e-05,2.96814]
[1779478912228,28.58,75679.83,0.0,-0.98053,3e-05,2.9718]
[1779478917265,28.59,75674.91,0.0,-0.98065,3e-05,2.95643]
[1779478918273,28.59,75668.37,0.0,-0.98081,3e-05,2.93431]
[1779478919279,28.59,75669.65,0.0,-0.98078,3e-05,2.93908]
[1779478921295,28.59,75672.31,0.0,-0.9807,3e-05,2.94893]
[1779478922302,28.59,75666.47,0.0,-0.98085,3e-05,2.92964]
[1779478923313,28.59,75657.26,0.0,-0.98109,3e-05,2.89827]
[1779478924317,28.59,75635.02,0.0,-0.98165,3e-05,2.824]
[1779478925327,28.59,75630.29,0.0,-0.98176,2e-05,2.80885]
[1779478927340,28.6,75640.82,0.0,-0.98149,3e-05,2.84501]
[1779478928348,28.6,75649.5,0.0,-0.98127,3e-05,2.87466]
[1779478929354,28.6,75648.0,0.0,-0.9813,3e-05,2.87007]
[1779478933384,28.6,75642.78,0.0,-0.98142,3e-05,2.85444]
[1779478935401,28.6,75660.13,0.0,-0.98097,3e-05,2.91402]
[1779478936405,28.61,75668.54,0.0,-0.98075,3e-05,2.94316]
[1779478937414,28.61,75669.18,0.0,-0.98073,3e-05,2.9457]
[1779478941443,28.61,75661.87,0.0,-0.98091,3e-05,2.9221]
[1779478942447,28.61,75659.09,0.0,-0.98097,3e-05,2.91302]
[1779478944495,28.61,75643.86,0.0,-0.98136,3e-05,2.86237]
[1779478945469,28.61,75643.86,0.0,-0.98135,3e-05,2.86286]
[1779478947482,28.62,75651.92,0.0,-0.98114,3e-05,2.89099]
[1779478949497,28.62,75657.27,0.0,-0.981,3e-05,2.91003]
[1779478951512,28.62,75653.75,0.0,-0.98109,3e-05,2.89721]
[1779478952517,28.62,75650.25,0.0,-0.98118,3e-05,2.88581]
[1779478955539,28.62,75648.06,0.0,-0.98122,3e-05,2.87986]
[1779478959566,28.63,75640.47,0.0,-0.9814,3e-05,2.85624]
[1779478961589,28.63,75640.6,0.0,-0.98139,3e-05,2.85773]
[1779478962591,28.63,75652.24,0.0,-0.98109,3e-05,2.89745]
[1779478963600,28.63,75652.39,0.0,-0.98108,3e-05,2.8984]
[1779478965613,28.64,75647.3,0.0,-0.98121,3e-05,2.8821]
[1779478968634,28.64,75631.21,0.0,-0.9816,3e-05,2.82959]
[1779478969646,28.64,75627.2,0.0,-0.9817,2e-05,2.81681]
[1779478971666,28.64,75626.06,0.0,-0.98172,2e-05,2.81415]
[1779478974682,28.65,75627.57,0.0,-0.98167,3e-05,2.82089]
[1779478975688,28.65,75637.18,0.0,-0.98142,3e-05,2.85346]
[1779478976701,28.65,75641.75,0.0,-0.9813,3e-05,2.8693]
[1779478977702,28.65,75633.78,0.0,-0.9815,3e-05,2.84309]
[1779478978710,28.65,75630.77,0.0,-0.98157,3e-05,2.83358]
[1779478979716,28.65,75622.03,0.0,-0.98179,2e-05,2.80514]
[1779478981733,28.65,75620.28,0.0,-0.98182,2e-05,2.80057]
[1779478983749,28.66,75640.5,0.0,-0.9813,3e-05,2.86905]
[1779478984793,28.66,75657.87,0.0,-0.98086,3e-05,2.92785]
[1779478985764,28.66,75657.87,0.0,-0.98085,3e-05,2.92879]
[1779478986768,28.66,75659.27,0.0,-0.98081,3e-05,2.93396]
[1779478987776,28.66,75648.72,0.0,-0.98108,3e-05,2.89847]
[1779478988782,28.66,75637.18,0.0,-0.98137,3e-05,2.86005]
[1779478989788,28.66,75635.77,0.0,-0.9814,3e-05,2.85583]
[1779478993817,28.67,75628.21,0.0,-0.98158,3e-05,2.83266]
[1779478994824,28.67,75630.13,0.0,-0.98153,3e-05,2.8396]
[1779478997846,28.67,75622.95,0.0,-0.98169,2e-05,2.81741]
[1779478998852,28.67,75616.42,0.0,-0.98185,2e-05,2.79644]
[1779478999859,28.68,75617.14,0.0,-0.98183,2e-05,2.79943]
[1779479001878,28.68,75622.21,0.0,-0.98169,2e-05,2.81738]
[1779479002880,28.68,75628.51,0.0,-0.98153,3e-05,2.83888]
[1779479003889,28.68,75638.26,0.0,-0.98128,3e-05,2.87204]
[1779479004894,28.68,75650.75,0.0,-0.98096,3e-05,2.91474]
[1779479005901,28.68,75646.63,0.0,-0.98106,3e-05,2.90121]
[1779479007919,28.69,75635.5,0.0,-0.98134,3e-05,2.86465]
[1779479008923,28.69,75631.15,0.0,-0.98144,3e-05,2.85061]
[1779479009931,28.69,75621.11,0.0,-0.98169,2e-05,2.81777]
[1779479010945,28.69,75623.44,0.0,-0.98163,3e-05,2.82608]
[1779479011947,28.69,75636.19,0.0,-0.98131,3e-05,2.86707]
[1779479012955,28.69,75651.6,0.0,-0.98092,3e-05,2.91962]
[1779479013961,28.69,75658.25,0.0,-0.98074,3e-05,2.94273]
[1779479015016,28.69,75660.25,0.0,-0.98068,3e-05,2.94998]
[1779479017990,28.7,75666.96,0.0,-0.9805,3e-05,2.97417]
[1779479021013,28.7,75670.61,0.0,-0.9804,3e-05,2.98776]
[1779479026054,28.7,75667.27,0.0,-0.98047,3e-05,2.97785]
[1779479030093,28.71,75676.43,0.0,-0.98022,3e-05,3.01091]
[1779479031101,28.71,75686.85,0.0,-0.97994,3e-05,3.04761]
[1779479032108,28.71,75692.66,0.0,-0.97978,3e-05,3.06828]
[1779479033114,28.71,75696.38,0.0,-0.97968,3e-05,3.08162]
[1779479035131,28.71,75702.38,0.0,-0.97951,3e-05,3.10322]
[1779479037144,28.71,75711.95,0.0,-0.97924,3e-05,3.13765]
[1779479038150,28.71,75714.16,0.0,-0.97918,3e-05,3.14565]
[1779479043193,28.71,75706.87,0.0,-0.97938,3e-05,3.11972]
[1779479044199,28.71,75714.21,0.0,-0.97918,3e-05,3.14619]
[1779479045229,28.71,75716.79,0.0,-0.97911,3e-05,3.15555]
[1779479050251,28.71,75715.76,0.0,-0.97913,3e-05,3.15198]
[1779479052259,28.71,75731.14,0.0,-0.9787,3e-05,3.2077]
[1779479053263,28.71,75747.45,0.0,-0.97825,3e-05,3.266]
[1779479057298,28.7,75753.18,0.0,-0.9781,3e-05,3.28531]
[1779479062330,28.69,75751.42,0.0,-0.97818,3e-05,3.27483]
[1779479067364,28.69,75751.37,0.0,-0.97819,3e-05,3.27381]
[1779479072400,28.69,75747.25,0.0,-0.97833,3e-05,3.25548]
[1779479076428,28.69,75739.73,0.0,-0.97856,3e-05,3.22603]
[1779479081463,28.68,75744.08,0.0,-0.97844,3e-05,3.24142]
[1779479086498,28.68,75745.78,0.0,-0.97839,3e-05,3.24707]
[1779479088512,28.68,75751.08,0.0,-0.97824,3e-05,3.26632]
[1779479093547,28.68,75759.3,0.0,-0.97801,3e-05,3.29593]
[1779479098582,28.68,75751.18,0.0,-0.97826,3e-05,3.26473]
[1779479102614,28.68,75736.27,0.0,-0.97869,3e-05,3.20936]
[1779479104633,28.68,75726.37,0.0,-0.97897,3e-05,3.17325]
[1779479109667,28.68,75728.05,0.0,-0.97892,3e-05,3.17928]
[1779479112689,28.68,75736.79,0.0,-0.97867,3e-05,3.21098]
[1779479115765,28.68,75728.98,0.0,-0.9789,3e-05,3.18232]
[1779479116717,28.68,75728.98,0.0,-0.9789,3e-05,3.18229]
[1779479121752,28.68,75734.86,0.0,-0.97873,3e-05,3.20352]
[1779479124773,28.68,75729.07,0.0,-0.9789,3e-05,3.18232]
[1779479125836,28.68,75723.51,0.0,-0.97905,3e-05,3.16218]
[1779479128801,28.68,75721.32,0.0,-0.97911,3e-05,3.15437]
[1779479130816,28.68,75729.69,0.0,-0.97888,3e-05,3.18476]
[1779479131824,28.68,75735.2,0.0,-0.97874,3e-05,3.20254]
[1779479135907,28.68,75726.88,0.0,-0.97897,3e-05,3.17218]
[1779479137875,28.68,75726.84,0.0,-0.97897,3e-05,3.17205]
[1779479140897,28.68,75721.69,0.0,-0.97912,3e-05,3.15354]
[1779479145988,28.68,75707.28,0.0,-0.97951,3e-05,3.10221]
[1779479146939,28.68,75707.28,0.0,-0.97951,3e-05,3.10231]
[1779479147945,28.68,75701.84,0.0,-0.97966,3e-05,3.08313]
[1779479148958,28.68,75696.5,0.0,-0.9798,3e-05,3.06441]
[1779479150974,28.68,75684.13,0.0,-0.98012,3e-05,3.02332]
[1779479151988,28.68,75682.75,0.0,-0.98015,3e-05,3.01877]
[1779479156058,28.7,75667.18,0.0,-0.9805,3e-05,2.97295]
[1779479157014,28.7,75667.18,0.0,-0.9805,3e-05,2.97326]
[1779479158022,28.71,75668.25,0.0,-0.98045,3e-05,2.98031]
[1779479163066,28.74,75675.19,0.0,-0.98014,3e-05,3.01969]
[1779479166131,28.76,75680.79,0.0,-0.97995,3e-05,3.04454]
[1779479171121,28.77,75691.03,0.0,-0.97964,3e-05,3.08517]
[1779479172129,28.77,75691.84,0.0,-0.97962,3e-05,3.08818]
[1779479174142,28.77,75686.25,0.0,-0.97977,3e-05,3.06873]
[1779479175150,28.77,75681.04,0.0,-0.97991,3e-05,3.05059]
[1779479176201,28.77,75677.83,0.0,-0.97999,3e-05,3.03954]
[1779479180186,28.77,75684.59,0.0,-0.9798,3e-05,3.0641]
[1779479182209,28.77,75676.25,0.0,-0.98002,3e-05,3.03522]
[1779479183207,28.77,75674.83,0.0,-0.98006,3e-05,3.03048]
[1779479184214,28.78,75663.1,0.0,-0.98035,3e-05,2.99204]
[1779479185221,28.78,75661.1,0.0,-0.9804,3e-05,2.98543]
[1779479186230,28.78,75643.93,0.0,-0.98085,3e-05,2.92695]
[1779479187235,28.78,75637.78,0.0,-0.98101,3e-05,2.90651]
[1779479188241,28.79,75641.67,0.0,-0.98087,3e-05,2.92397]
[1779479189249,28.8,75652.81,0.0,-0.98055,3e-05,2.96587]
[1779479190255,28.8,75658.37,0.0,-0.98038,3e-05,2.98816]
[1779479191262,28.81,75658.39,0.0,-0.98037,3e-05,2.98886]
[1779479192270,28.82,75667.93,0.0,-0.9801,3e-05,3.02471]
[1779479193277,28.82,75677.26,0.0,-0.97985,3e-05,3.05753]
[1779479194287,28.82,75684.31,0.0,-0.97966,3e-05,3.08251]
[1779479195291,28.82,75688.48,0.0,-0.97954,3e-05,3.09739]
[1779479196360,28.82,75696.9,0.0,-0.97931,3e-05,3.12744]
[1779479198312,28.82,75703.97,0.0,-0.97911,3e-05,3.15288]
[1779479199322,28.82,75706.38,0.0,-0.97905,3e-05,3.16155]
[1779479203348,28.82,75713.23,0.0,-0.97885,3e-05,3.18617]
[1779479205366,28.82,75722.54,0.0,-0.97859,3e-05,3.21983]
[1779479207375,28.82,75727.66,0.0,-0.97845,3e-05,3.23829]
[1779479210397,28.82,75733.11,0.0,-0.9783,3e-05,3.25784]
[1779479212411,28.82,75738.74,0.0,-0.97814,3e-05,3.27826]
[1779479217450,28.81,75743.03,0.0,-0.97802,3e-05,3.29313]
[1779479221478,28.81,75749.64,0.0,-0.97784,3e-05,3.31682]
[1779479223493,28.81,75754.61,0.0,-0.9777,3e-05,3.33482]
[1779479227524,28.79,75762.57,0.0,-0.97753,3e-05,3.35657]
[1779479228531,28.79,75767.82,0.0,-0.9774,3e-05,3.37313]
[1779479229537,28.77,75768.71,0.0,-0.97743,3e-05,3.36953]
[1779479234571,28.74,75766.74,0.0,-0.97761,3e-05,3.34652]
[1779479239606,28.71,75771.44,0.0,-0.97759,3e-05,3.34904]
[1779479244646,28.68,75771.52,0.0,-0.9777,3e-05,3.33479]
[1779479246728,28.66,75780.87,0.0,-0.97747,3e-05,3.36419]
[1779479249679,28.64,75785.53,0.0,-0.97741,3e-05,3.372]
[1779479250687,28.64,75791.82,0.0,-0.97725,3e-05,3.39221]
[1779479251693,28.63,75797.12,0.0,-0.97711,3e-05,3.4097]
[1779479253707,28.62,75804.03,0.0,-0.97694,3e-05,3.43137]
[1779479258741,28.61,75809.79,0.0,-0.97682,3e-05,3.44719]
[1779479260757,28.61,75803.31,0.0,-0.97702,3e-05,3.42132]
[1779479265791,28.61,75797.36,0.0,-0.97722,3e-05,3.39647]
[1779479268813,28.6,75777.66,0.0,-0.97781,3e-05,3.32071]
[1779479271833,28.6,75769.31,0.0,-0.97806,3e-05,3.28863]
[1779479273848,28.6,75774.72,0.0,-0.97791,3e-05,3.30836]
[1779479275862,28.6,75783.11,0.0,-0.97767,3e-05,3.33934]
[1779479276945,28.6,75789.7,0.0,-0.97747,3e-05,3.36396]
[1779479279892,28.6,75781.46,0.0,-0.97773,3e-05,3.33181]
[1779479280897,28.6,75776.23,0.0,-0.97788,3e-05,3.31188]
[1779479282914,28.59,75771.03,0.0,-0.97804,3e-05,3.29197]
[1779479284926,28.59,75763.04,0.0,-0.97827,3e-05,3.26185]
[1779479287015,28.59,75752.79,0.0,-0.97857,3e-05,3.2237]
[1779479292983,28.59,75748.77,0.0,-0.97869,3e-05,3.20839]
[1779479298018,28.59,75751.28,0.0,-0.97862,3e-05,3.21715]
[1779479299026,28.59,75742.04,0.0,-0.97888,3e-05,3.18326]
[1779479300036,28.59,75744.52,0.0,-0.97881,3e-05,3.19228]
[1779479301045,28.59,75752.87,0.0,-0.97858,3e-05,3.22284]
[1779479302049,28.59,75759.23,0.0,-0.97839,3e-05,3.24621]
[1779479303056,28.59,75763.28,0.0,-0.97828,3e-05,3.26108]
[1779479306083,28.59,75774.85,0.0,-0.97795,3e-05,3.30375]
[1779479307087,28.59,75776.48,0.0,-0.9779,3e-05,3.30965]
[1779479312124,28.59,75776.25,0.0,-0.97793,3e-05,3.30538]
[1779479313131,28.59,75770.32,0.0,-0.9781,3e-05,3.283]
[1779479314146,28.59,75768.0,0.0,-0.97817,3e-05,3.27419]
[1779479316162,28.59,75748.17,0.0,-0.97875,3e-05,3.20068]
[1779479317168,28.59,75741.09,0.0,-0.97895,3e-05,3.17481]
[1779479318176,28.59,75738.48,0.0,-0.97902,3e-05,3.16533]
[1779479319183,28.59,75730.29,0.0,-0.97925,3e-05,3.13572]
[1779479320191,28.59,75728.03,0.0,-0.97931,3e-05,3.12765]
[1779479323211,28.59,75728.03,0.0,-0.97931,3e-05,3.12789]
[1779479324218,28.59,75734.56,0.0,-0.97913,3e-05,3.15153]
[1779479325226,28.59,75736.19,0.0,-0.97908,3e-05,3.15747]
[1779479330261,28.59,75729.32,0.0,-0.97927,3e-05,3.13281]
[1779479331267,28.59,75727.49,0.0,-0.97932,3e-05,3.12629]
[1779479336304,28.59,75726.11,0.0,-0.97936,3e-05,3.12175]
[1779479340332,28.59,75721.04,0.0,-0.97949,3e-05,3.10399]
[1779479341338,28.59,75713.08,0.0,-0.97971,3e-05,3.07576]
[1779479342348,28.59,75707.72,0.0,-0.97984,3e-05,3.05853]
[1779479343356,28.6,75704.13,0.0,-0.97992,3e-05,3.04795]
[1779479344364,28.6,75689.76,0.0,-0.98029,3e-05,2.99976]
[1779479345369,28.6,75678.34,0.0,-0.98059,3e-05,2.96048]
[1779479346382,28.6,75676.52,0.0,-0.98064,3e-05,2.95457]
[1779479349397,28.61,75672.44,0.0,-0.98071,3e-05,2.94515]
[1779479354432,28.65,75671.14,0.0,-0.9806,3e-05,2.95896]
[1779479355440,28.66,75665.43,0.0,-0.98075,3e-05,2.93972]
[1779479356446,28.66,75665.72,0.0,-0.98071,3e-05,2.9446]
[1779479361494,28.7,75657.28,0.0,-0.98082,3e-05,2.93037]
[1779479362499,28.7,75651.62,0.0,-0.98096,3e-05,2.91152]
[1779479363509,28.7,75652.93,0.0,-0.98093,3e-05,2.91641]
[1779479364515,28.7,75659.88,0.0,-0.98074,3e-05,2.94053]
[1779479365545,28.72,75667.26,0.0,-0.98049,3e-05,2.97321]
[1779479367547,28.72,75673.39,0.0,-0.98033,3e-05,2.99471]
[1779479368554,28.73,75666.62,0.0,-0.98048,3e-05,2.97504]
[1779479370568,28.74,75656.28,0.0,-0.98069,3e-05,2.94702]
[1779479374599,28.78,75661.49,0.0,-0.98046,3e-05,2.97722]
[1779479376613,28.78,75669.42,0.0,-0.98024,3e-05,3.00522]
[1779479378626,28.78,75662.84,0.0,-0.98039,3e-05,2.98602]
[1779479382654,28.81,75670.56,0.0,-0.98011,3e-05,3.02255]
[1779479387689,28.81,75674.83,0.0,-0.97998,3e-05,3.03868]
[1779479392724,28.81,75671.9,0.0,-0.98005,3e-05,3.02967]
[1779479397818,28.81,75676.23,0.0,-0.97993,3e-05,3.04601]
[1779479402795,28.82,75665.17,0.0,-0.98021,3e-05,3.00868]
[1779479403802,28.82,75651.79,0.0,-0.98056,3e-05,2.96293]
[1779479404811,28.82,75638.95,0.0,-0.98089,3e-05,2.91962]
[1779479406824,28.82,75646.83,0.0,-0.98068,3e-05,2.94727]
[1779479407831,28.82,75652.73,0.0,-0.98053,3e-05,2.96781]
[1779479409844,28.82,75658.14,0.0,-0.98038,3e-05,2.98707]
[1779479414881,28.83,75662.77,0.0,-0.98024,3e-05,3.00458]
[1779479415897,28.83,75668.41,0.0,-0.98009,3e-05,3.02442]
[1779479419934,28.83,75667.74,0.0,-0.9801,3e-05,3.0229]
[1779479421930,28.83,75673.38,0.0,-0.97995,3e-05,3.04333]
[1779479426964,28.83,75676.17,0.0,-0.97986,3e-05,3.05418]
[1779479432000,28.84,75676.9,0.0,-0.97985,3e-05,3.05557]
[1779479434034,28.84,75683.47,0.0,-0.97967,3e-05,3.07902]
[1779479435028,28.84,75688.27,0.0,-0.97954,3e-05,3.09613]
[1779479440059,28.84,75689.36,0.0,-0.9795,3e-05,3.10068]
[1779479444087,28.84,75683.9,0.0,-0.97965,3e-05,3.0819]
[1779479449122,28.84,75684.56,0.0,-0.97962,3e-05,3.08494]
[1779479452144,28.84,75679.36,0.0,-0.97976,3e-05,3.06706]
[1779479455167,28.84,75692.41,0.0,-0.9794,3e-05,3.11361]
[1779479457180,28.84,75698.37,0.0,-0.97924,3e-05,3.13495]
[1779479462217,28.84,75702.6,0.0,-0.97912,3e-05,3.15031]
[1779479464234,28.84,75697.14,0.0,-0.97927,3e-05,3.13085]
[1779479465243,28.84,75698.2,0.0,-0.97924,3e-05,3.1347]
[1779479466248,28.84,75707.4,0.0,-0.97898,3e-05,3.16778]
[1779479467254,28.84,75712.96,0.0,-0.97883,3e-05,3.18787]
[1779479468356,28.84,75733.0,0.0,-0.97826,3e-05,3.26098]
[1779479470278,28.84,75756.97,0.0,-0.97757,3e-05,3.34867]
[1779479471294,28.83,75758.4,0.0,-0.97755,3e-05,3.35121]
[1779479472301,28.83,75742.67,0.0,-0.97802,3e-05,3.29221]
[1779479473308,28.83,75742.83,0.0,-0.97801,3e-05,3.29261]
[1779479474315,28.83,75748.82,0.0,-0.97784,3e-05,3.31469]
[1779479475326,28.83,75751.23,0.0,-0.97777,3e-05,3.32345]
[1779479478346,28.82,75757.42,0.0,-0.97765,3e-05,3.33943]
[1779479479353,28.81,75763.44,0.0,-0.97749,3e-05,3.35931]
[1779479480361,28.81,75761.74,0.0,-0.97757,3e-05,3.34981]
[1779479481367,28.8,75754.22,0.0,-0.97781,3e-05,3.31863]
[1779479482376,28.79,75749.29,0.0,-0.97797,3e-05,3.29779]
[1779479484389,28.79,75744.38,0.0,-0.97813,3e-05,3.27723]
[1779479489425,28.79,75740.08,0.0,-0.97827,3e-05,3.26042]
[1779479491439,28.78,75725.76,0.0,-0.9787,3e-05,3.204]
[1779479492447,28.78,75720.63,0.0,-0.97885,3e-05,3.18528]
[1779479493457,28.78,75720.31,0.0,-0.97886,3e-05,3.18408]
[1779479498564,28.78,75721.47,0.0,-0.97883,3e-05,3.18812]
[1779479503524,28.78,75731.69,0.0,-0.97854,3e-05,3.22529]
[1779479504532,28.78,75741.63,0.0,-0.97825,3e-05,3.26173]
[1779479505538,28.78,75739.26,0.0,-0.97832,3e-05,3.25287]
[1779479507552,28.78,75735.61,0.0,-0.97843,3e-05,3.23923]
[1779479511581,28.78,75740.63,0.0,-0.97829,3e-05,3.25723]
[1779479516615,28.78,75738.53,0.0,-0.97835,3e-05,3.24884]
[1779479521656,28.78,75733.51,0.0,-0.9785,3e-05,3.2297]
[1779479522658,28.78,75733.65,0.0,-0.9785,3e-05,3.2301]
[1779479524673,28.78,75742.76,0.0,-0.97824,3e-05,3.26335]
[1779479525679,28.78,75744.26,0.0,-0.9782,3e-05,3.26871]
[1779479530718,28.77,75742.07,0.0,-0.97827,3e-05,3.25975]
[1779479533740,28.77,75751.06,0.0,-0.97801,3e-05,3.29249]
[1779479536760,28.76,75755.33,0.0,-0.97793,3e-05,3.30344]
[1779479537769,28.76,75762.27,0.0,-0.97774,3e-05,3.32683]
[1779479538866,28.73,75770.53,0.0,-0.9776,3e-05,3.34569]
[1779479540794,28.68,75773.75,0.0,-0.9777,3e-05,3.33347]
[1779479541796,28.65,75781.32,0.0,-0.97757,3e-05,3.34977]
[1779479542804,28.63,75789.5,0.0,-0.97743,3e-05,3.36825]
[1779479543811,28.6,75796.0,0.0,-0.97733,3e-05,3.38018]
[1779479544817,28.57,75802.13,0.0,-0.97725,3e-05,3.39056]
[1779479545825,28.55,75800.15,0.0,-0.97742,3e-05,3.36985]
[1779479547841,28.49,75799.73,0.0,-0.97763,3e-05,3.34324]
[1779479550861,28.42,75814.1,0.0,-0.97749,3e-05,3.36174]
[1779479551872,28.39,75810.62,0.0,-0.9777,3e-05,3.33384]
[1779479552877,28.37,75805.39,0.0,-0.97795,3e-05,3.30229]
[1779479553886,28.37,75807.1,0.0,-0.97791,3e-05,3.30762]
[1779479556906,28.36,75813.17,0.0,-0.97776,3e-05,3.32724]
[1779479557912,28.34,75817.88,0.0,-0.97771,3e-05,3.33366]
[1779479559008,28.29,75807.8,0.0,-0.97818,3e-05,3.27306]
[1779479560935,28.29,75809.7,0.0,-0.97813,3e-05,3.27917]
[1779479561942,28.28,75822.51,0.0,-0.97776,3e-05,3.32661]
[1779479562955,28.24,75828.25,0.0,-0.97777,3e-05,3.32585]
[1779479565970,28.19,75819.43,0.0,-0.97821,3e-05,3.2706]
[1779479566976,28.19,75819.93,0.0,-0.97821,3e-05,3.27045]
[1779479571010,28.18,75814.19,0.0,-0.97841,3e-05,3.24488]
[1779479572015,28.18,75807.04,0.0,-0.97862,3e-05,3.21724]
[1779479577049,28.1,75806.69,0.0,-0.97892,3e-05,3.17942]
[1779479579150,28.1,75809.35,0.0,-0.97886,3e-05,3.18752]
[1779479583091,28.04,75802.97,0.0,-0.97924,3e-05,3.13787]
[1779479585105,28.02,75796.27,0.0,-0.9795,3e-05,3.10509]
[1779479589220,27.96,75790.85,0.0,-0.97986,3e-05,3.05779]
[1779479592155,27.92,75798.72,0.0,-0.9798,3e-05,3.06639]
[1779479595175,27.88,75790.93,0.0,-0.98016,3e-05,3.01914]
[1779479596182,27.88,75785.76,0.0,-0.98031,3e-05,3.00007]
[1779479598196,27.88,75778.81,0.0,-0.9805,3e-05,2.97426]
[1779479603265,27.87,75775.02,0.0,-0.98062,3e-05,2.95884]
[1779479604262,27.87,75794.41,0.0,-0.9801,3e-05,3.02748]
[1779479605431,27.87,75802.1,0.0,-0.97989,3e-05,3.05523]
[1779479606350,27.87,75794.53,0.0,-0.9801,3e-05,3.02671]
[1779479607382,27.87,75787.47,0.0,-0.9803,3e-05,3.0014]
[1779479609388,27.87,75780.83,0.0,-0.98049,3e-05,2.97604]
[1779479614404,27.86,75778.83,0.0,-0.98058,3e-05,2.96416]
[1779479617426,27.86,75785.65,0.0,-0.98041,3e-05,2.98687]
[1779479620446,27.85,75789.1,0.0,-0.98032,3e-05,2.99753]
[1779479621454,27.85,75783.64,0.0,-0.98048,3e-05,2.9775]
[1779479622459,27.85,75779.68,0.0,-0.98059,3e-05,2.96292]
[1779479624474,27.85,75779.25,0.0,-0.98061,3e-05,2.96041]
[1779479629531,27.84,75778.93,0.0,-0.98064,3e-05,2.95677]
[1779479634545,27.84,75777.29,0.0,-0.9807,3e-05,2.94847]
[1779479637573,27.83,75771.29,0.0,-0.98087,3e-05,2.92589]
[1779479639585,27.83,75770.18,0.0,-0.9809,3e-05,2.922]
[1779479644621,27.84,75767.4,0.0,-0.98096,3e-05,2.91455]
[1779479647644,27.84,75766.67,0.0,-0.98097,3e-05,2.91343]
[1779479648649,27.84,75771.91,0.0,-0.98082,3e-05,2.93229]
[1779479649656,27.84,75779.48,0.0,-0.98062,3e-05,2.95943]
[1779479650664,27.85,75780.01,0.0,-0.9806,3e-05,2.96172]
[1779479655700,27.85,75780.15,0.0,-0.98058,3e-05,2.9642]
[1779479657713,27.85,75786.44,0.0,-0.9804,3e-05,2.9873]
[1779479659727,27.85,75787.19,0.0,-0.98039,3e-05,2.98885]
[1779479664763,27.84,75787.76,0.0,-0.9804,3e-05,2.98803]
[1779479669827,27.84,75791.73,0.0,-0.98031,3e-05,2.99937]
[1779479673830,27.82,75798.77,0.0,-0.98019,3e-05,3.01491]
[1779479678865,27.78,75796.78,0.0,-0.98039,3e-05,2.98957]
[1779479683900,27.78,75795.08,0.0,-0.98045,3e-05,2.98087]
[1779479688935,27.77,75800.28,0.0,-0.98033,3e-05,2.99683]
[1779479693970,27.75,75799.91,0.0,-0.9804,3e-05,2.988]
[1779479699005,27.75,75799.58,0.0,-0.98043,3e-05,2.9842]
[1779479702039,27.74,75814.18,0.0,-0.98004,3e-05,3.03515]
[1779479703046,27.74,75826.59,0.0,-0.9797,3e-05,3.07969]
[1779479704053,27.74,75820.86,0.0,-0.97986,3e-05,3.05807]
[1779479705060,27.74,75812.03,0.0,-0.98011,3e-05,3.0254]
[1779479706067,27.74,75808.69,0.0,-0.98021,3e-05,3.01276]
[1779479708082,27.74,75817.15,0.0,-0.97998,3e-05,3.04218]
[1779479709088,27.73,75829.8,0.0,-0.97963,3e-05,3.0877]
[1779479710097,27.73,75830.14,0.0,-0.97963,3e-05,3.08825]
[1779479715131,27.73,75829.6,0.0,-0.97967,3e-05,3.08281]
[1779479718153,27.72,75824.36,0.0,-0.97984,3e-05,3.06162]
[1779479719159,27.72,75820.36,0.0,-0.97995,3e-05,3.04642]
[1779479720187,27.72,75818.82,0.0,-0.98,3e-05,3.03961]
[1779479725201,27.71,75823.52,0.0,-0.9799,3e-05,3.0537]
[1779479730236,27.7,75824.58,0.0,-0.97989,3e-05,3.05446]
[1779479735270,27.7,75830.08,0.0,-0.97978,3e-05,3.06922]
[1779479739300,27.69,75837.24,0.0,-0.97959,3e-05,3.09295]
[1779479740327,27.69,75835.7,0.0,-0.97964,3e-05,3.08663]
[1779479745341,27.68,75836.69,0.0,-0.97964,3e-05,3.08698]
[1779479750377,27.63,75832.09,0.0,-0.97996,3e-05,3.04516]
[1779479752389,27.61,75837.54,0.0,-0.9799,3e-05,3.05367]
[1779479757425,27.56,75841.21,0.0,-0.97997,3e-05,3.04419]
[1779479760468,27.53,75833.04,0.0,-0.98029,3e-05,3.003]
[1779479762460,27.53,75832.86,0.0,-0.9803,3e-05,3.00134]
[1779479765485,27.53,75838.35,0.0,-0.98016,3e-05,3.01973]
[1779479766488,27.52,75840.7,0.0,-0.98014,3e-05,3.02299]
[1779479770515,27.47,75847.19,0.0,-0.98012,3e-05,3.02553]
[1779479771522,27.47,75850.43,0.0,-0.98003,3e-05,3.0368]
[1779479773537,27.47,75857.22,0.0,-0.97985,3e-05,3.06053]
[1779479777566,27.45,75862.03,0.0,-0.97978,3e-05,3.07022]
[1779479781593,27.4,75867.34,0.0,-0.97981,3e-05,3.06588]
[1779479783606,27.38,75870.11,0.0,-0.97983,3e-05,3.06434]
[1779479787635,27.36,75865.88,0.0,-0.98,3e-05,3.04152]
[1779479792670,27.35,75868.94,0.0,-0.97999,3e-05,3.04307]
[1779479797709,27.29,75872.81,0.0,-0.98007,3e-05,3.03221]
[1779479801737,27.25,75867.55,0.0,-0.98036,3e-05,2.99452]
[1779479806774,27.21,75866.46,0.0,-0.98055,3e-05,2.97065]
[1779479810819,27.19,75861.07,0.0,-0.98078,3e-05,2.93948]
[1779479815846,27.18,75862.55,0.0,-0.98076,3e-05,2.94313]
[1779479816844,27.18,75849.96,0.0,-0.98113,3e-05,2.89471]
[1779479817850,27.18,75848.66,0.0,-0.98116,3e-05,2.88984]
[1779479820874,27.18,75841.84,0.0,-0.98134,3e-05,2.86673]
[1779479825915,27.19,75836.85,0.0,-0.98144,3e-05,2.85253]
[1779479827929,27.19,75835.58,0.0,-0.98147,3e-05,2.84946]
[1779479831958,27.19,75821.32,0.0,-0.98182,3e-05,2.80246]
[1779479832966,27.2,75821.72,0.0,-0.98181,3e-05,2.80464]
[1779479834978,27.2,75814.83,0.0,-0.98197,3e-05,2.78237]
[1779479839008,27.21,75812.41,0.0,-0.98201,3e-05,2.77735]
[1779479844043,27.22,75810.72,0.0,-0.98202,3e-05,2.77574]
[1779479845054,27.22,75803.9,0.0,-0.98219,3e-05,2.75316]
[1779479846061,27.22,75805.43,0.0,-0.98215,3e-05,2.75927]
[1779479849082,27.23,75815.0,0.0,-0.98188,3e-05,2.79481]
[1779479850089,27.23,75809.05,0.0,-0.98203,3e-05,2.77508]
[1779479851096,27.23,75809.74,0.0,-0.98202,3e-05,2.7762]
[1779479856131,27.24,75813.89,0.0,-0.98188,3e-05,2.79464]
[1779479861193,27.25,75815.97,0.0,-0.98179,3e-05,2.80592]
[1779479866202,27.26,75821.32,0.0,-0.98162,3e-05,2.82857]
[1779479867208,27.26,75827.23,0.0,-0.98146,3e-05,2.85003]
[1779479868215,27.26,75826.01,0.0,-0.98148,3e-05,2.8465]
[1779479872243,27.27,75820.35,0.0,-0.98161,3e-05,2.8297]
[1779479874257,27.27,75820.39,0.0,-0.9816,3e-05,2.8314]
[1779479879291,27.28,75812.43,0.0,-0.98178,3e-05,2.80754]
[1779479880300,27.28,75810.85,0.0,-0.98181,3e-05,2.80288]
[1779479884328,27.29,75803.06,0.0,-0.98199,3e-05,2.77927]
[1779479885333,27.29,75802.12,0.0,-0.98201,3e-05,2.7769]
[1779479887349,27.29,75808.13,0.0,-0.98184,3e-05,2.79933]
[1779479888355,27.29,75812.58,0.0,-0.98172,3e-05,2.81557]
[1779479889364,27.3,75818.31,0.0,-0.98155,3e-05,2.83709]
[1779479891378,27.3,75823.51,0.0,-0.98141,3e-05,2.85604]
[1779479896411,27.31,75823.62,0.0,-0.98137,3e-05,2.86081]
[1779479900439,27.32,75817.4,0.0,-0.98152,3e-05,2.84192]
[1779479905474,27.32,75816.84,0.0,-0.9815,3e-05,2.84375]
[1779479910509,27.33,75817.6,0.0,-0.98145,3e-05,2.85008]
[1779479915544,27.34,75818.64,0.0,-0.98141,3e-05,2.85519]
[1779479920579,27.35,75821.09,0.0,-0.98132,3e-05,2.86735]
[1779479925613,27.36,75820.43,0.0,-0.98131,3e-05,2.86851]
[1779479929642,27.36,75811.73,0.0,-0.98152,3e-05,2.84079]
[1779479930650,27.36,75811.03,0.0,-0.98153,3e-05,2.83908]
[1779479932663,27.37,75805.02,0.0,-0.98168,3e-05,2.81964]
[1779479934677,27.37,75803.88,0.0,-0.9817,3e-05,2.81721]
[1779479939712,27.38,75806.23,0.0,-0.98161,3e-05,2.82913]
[1779479944758,27.39,75806.46,0.0,-0.98157,3e-05,2.83357]
[1779479945763,27.39,75798.03,0.0,-0.98179,3e-05,2.80508]
[1779479946771,27.39,75795.52,0.0,-0.98185,3e-05,2.7972]
[1779479947782,27.39,75789.61,0.0,-0.982,3e-05,2.77767]
[1779479948789,27.39,75791.36,0.0,-0.98194,3e-05,2.78449]
[1779479953824,27.4,75795.81,0.0,-0.9818,3e-05,2.80387]
[1779479958863,27.41,75789.08,0.0,-0.98194,3e-05,2.78468]
[1779479960876,27.41,75787.99,0.0,-0.98196,3e-05,2.78258]
[1779479961881,27.42,75782.37,0.0,-0.9821,3e-05,2.76419]
[1779479962889,27.42,75777.39,0.0,-0.98222,3e-05,2.7481]
[1779479963895,27.42,75773.36,0.0,-0.98231,3e-05,2.73532]
[1779479967927,27.43,75768.12,0.0,-0.98242,3e-05,2.72122]
[1779479969948,27.47,75768.91,0.0,-0.98226,3e-05,2.74207]
[1779479970955,27.47,75778.91,0.0,-0.982,3e-05,2.77696]
[1779479971963,27.47,75783.41,0.0,-0.98189,3e-05,2.79109]
[1779479973977,27.48,75782.36,0.0,-0.9819,3e-05,2.78909]
[1779479978004,27.48,75772.17,0.0,-0.98214,3e-05,2.75758]
[1779479979011,27.49,75773.29,0.0,-0.98211,3e-05,2.76224]
[1779479984051,27.49,75773.52,0.0,-0.98207,3e-05,2.76726]
[1779479989084,27.5,75775.43,0.0,-0.98199,3e-05,2.77797]
[1779479994119,27.51,75778.28,0.0,-0.98188,3e-05,2.7918]
[1779479998148,27.52,75783.89,0.0,-0.98171,3e-05,2.81425]
[1779480000167,27.52,75792.52,0.0,-0.98148,3e-05,2.84562]
[1779480002238,27.53,75813.89,0.0,-0.9809,3e-05,2.922]
[1779480003213,27.53,75814.79,0.0,-0.98086,3e-05,2.92636]
[1779480004220,27.53,75809.7,0.0,-0.981,3e-05,2.90834]
[1779480005241,27.53,75793.0,0.0,-0.98144,3e-05,2.8504]
[1779480006242,27.53,75782.1,0.0,-0.98171,3e-05,2.8141]
[1779480007244,27.54,75774.65,0.0,-0.9819,3e-05,2.78931]
[1779480011275,27.54,75788.51,0.0,-0.98152,3e-05,2.84007]
[1779480013289,27.54,75779.92,0.0,-0.98173,3e-05,2.81187]
[1779480014297,27.55,75786.3,0.0,-0.98156,3e-05,2.8346]
[1779480017317,27.55,75797.81,0.0,-0.98124,3e-05,2.87678]
[1779480018324,27.55,75816.86,0.0,-0.98072,3e-05,2.94459]
[1779480023359,27.56,75820.62,0.0,-0.9806,3e-05,2.96062]
[1779480025372,27.56,75812.73,0.0,-0.98081,3e-05,2.93358]
[1779480026382,27.56,75802.11,0.0,-0.98109,3e-05,2.89667]
[1779480028395,27.56,75795.79,0.0,-0.98125,3e-05,2.8758]
[1779480029402,27.57,75790.45,0.0,-0.98138,3e-05,2.85786]
[1779480032423,27.57,75797.18,0.0,-0.9812,3e-05,2.88122]
[1779480037460,27.58,75799.18,0.0,-0.98112,3e-05,2.8913]
[1779480042494,27.58,75802.6,0.0,-0.98101,3e-05,2.90632]
[1779480043501,27.59,75796.72,0.0,-0.98116,3e-05,2.88629]
[1779480047529,27.59,75799.6,0.0,-0.98107,3e-05,2.89881]
[1779480052565,27.6,75796.4,0.0,-0.98113,3e-05,2.89048]
[1779480057600,27.6,75796.23,0.0,-0.98111,3e-05,2.89278]
[1779480062703,27.61,75799.74,0.0,-0.981,3e-05,2.908]
[1779480063696,27.61,75805.55,0.0,-0.98084,3e-05,2.92907]
[1779480064704,27.61,75816.71,0.0,-0.98054,3e-05,2.96842]
[1779480065711,27.61,75819.29,0.0,-0.98047,3e-05,2.97721]
[1779480070748,27.61,75821.62,0.0,-0.9804,3e-05,2.98597]
[1779480075781,27.61,75820.18,0.0,-0.98045,3e-05,2.97931]
[1779480077801,27.6,75825.97,0.0,-0.9803,3e-05,2.9992]
[1779480079809,27.6,75831.41,0.0,-0.98016,3e-05,3.01785]
[1779480084845,27.59,75840.22,0.0,-0.97997,3e-05,3.04263]
[1779480085851,27.59,75847.98,0.0,-0.97975,3e-05,3.07047]
[1779480086858,27.58,75852.76,0.0,-0.97962,3e-05,3.08746]
[1779480089879,27.58,75858.06,0.0,-0.97949,3e-05,3.10512]
[1779480090891,27.58,75863.14,0.0,-0.97935,3e-05,3.12331]
[1779480093908,27.57,75867.35,0.0,-0.97926,3e-05,3.13466]
[1779480096931,27.57,75873.17,0.0,-0.97911,3e-05,3.15431]
[1779480097939,27.55,75878.25,0.0,-0.97901,3e-05,3.16609]
[1779480098943,27.54,75878.26,0.0,-0.97907,3e-05,3.15862]
[1779480103979,27.5,75882.6,0.0,-0.97908,3e-05,3.15781]
[1779480108013,27.5,75886.77,0.0,-0.97898,3e-05,3.17049]
[1779480113040,27.46,75882.13,0.0,-0.97925,3e-05,3.13575]
[1779480116062,27.43,75887.49,0.0,-0.97921,3e-05,3.14112]
[1779480117069,27.42,75894.55,0.0,-0.97906,3e-05,3.16055]
[1779480118076,27.41,75896.1,0.0,-0.97902,3e-05,3.16566]
[1779480119083,27.41,75887.71,0.0,-0.97927,3e-05,3.13329]
[1779480120091,27.41,75882.89,0.0,-0.97942,3e-05,3.11453]
[1779480122105,27.4,75888.83,0.0,-0.9793,3e-05,3.12947]
[1779480123111,27.38,75891.85,0.0,-0.97927,3e-05,3.13385]
[1779480126133,27.35,75895.69,0.0,-0.97927,3e-05,3.13358]
[1779480127139,27.34,75888.13,0.0,-0.97955,3e-05,3.09822]
[1779480128159,27.33,75879.02,0.0,-0.97981,3e-05,3.06372]
[1779480129156,27.32,75880.17,0.0,-0.97983,3e-05,3.06211]
[1779480133225,27.31,75873.0,0.0,-0.98009,3e-05,3.02814]
[1779480137215,27.3,75867.13,0.0,-0.98027,3e-05,3.00449]
[1779480138222,27.3,75861.56,0.0,-0.98043,3e-05,2.9837]
[1779480139234,27.3,75860.92,0.0,-0.98045,3e-05,2.98044]
[1779480144266,27.29,75859.87,0.0,-0.9805,3e-05,2.97442]
[1779480149301,27.29,75861.21,0.0,-0.98048,3e-05,2.97706]
[1779480153330,27.29,75854.31,0.0,-0.9807,3e-05,2.94824]
[1779480157366,27.28,75859.4,0.0,-0.98057,3e-05,2.96508]
[1779480160387,27.28,75864.5,0.0,-0.98044,3e-05,2.98232]
[1779480163408,27.28,75871.84,0.0,-0.98024,3e-05,3.00779]
[1779480168444,27.27,75869.86,0.0,-0.98031,3e-05,2.99829]
[1779480173482,27.27,75870.67,0.0,-0.98031,3e-05,2.99895]
[1779480178516,27.26,75867.33,0.0,-0.98042,3e-05,2.98501]
[1779480183553,27.26,75867.08,0.0,-0.98044,3e-05,2.982]
[1779480188586,27.25,75862.33,0.0,-0.98059,3e-05,2.96272]
[1779480193621,27.25,75862.0,0.0,-0.98061,3e-05,2.9596]
[1779480198656,27.25,75862.96,0.0,-0.9806,3e-05,2.96113]
[1779480203692,27.24,75848.06,0.0,-0.98102,3e-05,2.90569]
[1779480204698,27.24,75845.43,0.0,-0.9811,3e-05,2.89604]
[1779480206712,27.24,75845.33,0.0,-0.98109,3e-05,2.89698]
[1779480209737,27.25,75851.94,0.0,-0.98089,3e-05,2.9225]
[1779480211747,27.25,75853.67,0.0,-0.98085,3e-05,2.92835]
[1779480216784,27.26,75855.16,0.0,-0.98078,3e-05,2.9367]
[1779480220813,27.26,75848.83,0.0,-0.98094,3e-05,2.91647]
[1779480223832,27.27,75842.52,0.0,-0.98109,3e-05,2.8959]
[1779480228868,27.28,75842.94,0.0,-0.98106,3e-05,2.90062]
[1779480231886,27.28,75859.12,0.0,-0.9806,3e-05,2.96054]
[1779480232894,27.28,75861.13,0.0,-0.98054,3e-05,2.96835]
[1779480236925,27.29,75873.88,0.0,-0.98017,3e-05,3.01695]
[1779480237931,27.28,75863.69,0.0,-0.98046,3e-05,2.97934]
[1779480238939,27.28,75849.91,0.0,-0.98084,3e-05,2.92926]
[1779480239945,27.28,75849.61,0.0,-0.98084,3e-05,2.92879]
[1779480241958,27.29,75858.41,0.0,-0.98059,3e-05,2.96165]
[1779480242966,27.29,75860.46,0.0,-0.98053,3e-05,2.9696]
[1779480246996,27.29,75852.08,0.0,-0.98074,3e-05,2.9415]
[1779480250016,27.3,75842.37,0.0,-0.981,3e-05,2.90842]
[1779480251021,27.3,75836.78,0.0,-0.98114,3e-05,2.88916]
[1779480252035,27.3,75837.62,0.0,-0.98111,3e-05,2.89276]
[1779480256064,27.3,75832.32,0.0,-0.98124,3e-05,2.8765]
[1779480258078,27.31,75825.79,0.0,-0.9814,3e-05,2.8548]
[1779480261099,27.31,75817.66,0.0,-0.9816,3e-05,2.82839]
[1779480262106,27.31,75812.43,0.0,-0.98173,3e-05,2.81091]
[1779480263113,27.32,75809.08,0.0,-0.98182,3e-05,2.80004]
[1779480265126,27.32,75804.8,0.0,-0.98192,3e-05,2.78678]
[1779480267140,27.32,75794.51,0.0,-0.98217,3e-05,2.75305]
[1779480268149,27.32,75796.33,0.0,-0.98212,3e-05,2.76008]
[1779480270163,27.33,75801.46,0.0,-0.98197,3e-05,2.77927]
[1779480272175,27.33,75805.09,0.0,-0.98188,3e-05,2.79119]
[1779480277211,27.34,75799.32,0.0,-0.982,3e-05,2.77509]
[1779480282246,27.35,75793.68,0.0,-0.98212,3e-05,2.75959]
[1779480284260,27.35,75799.47,0.0,-0.98196,3e-05,2.781]
[1779480285269,27.35,75809.14,0.0,-0.9817,3e-05,2.81514]
[1779480286274,27.35,75812.18,0.0,-0.98161,3e-05,2.82639]
[1779480289295,27.36,75816.57,0.0,-0.98148,3e-05,2.84371]
[1779480294331,27.37,75813.44,0.0,-0.98154,3e-05,2.83613]
[1779480299366,27.37,75813.08,0.0,-0.98152,3e-05,2.83824]
[1779480304402,27.38,75820.11,0.0,-0.98132,3e-05,2.86529]
[1779480309444,27.38,75825.22,0.0,-0.98119,3e-05,2.88199]
[1779480310451,27.38,75831.67,0.0,-0.98102,3e-05,2.90453]
[1779480311458,27.37,75832.0,0.0,-0.98101,3e-05,2.90536]
[1779480316494,27.37,75834.17,0.0,-0.98097,3e-05,2.91137]
[1779480320528,27.37,75828.73,0.0,-0.98113,3e-05,2.89069]
[1779480321531,27.37,75825.3,0.0,-0.98122,3e-05,2.87826]
[1779480326566,27.36,75826.62,0.0,-0.9812,3e-05,2.88143]
[1779480328580,27.36,75835.12,0.0,-0.98097,3e-05,2.91089]
[1779480329586,27.36,75835.52,0.0,-0.98096,3e-05,2.91193]
[1779480334660,27.36,75832.7,0.0,-0.98107,3e-05,2.8979]
[1779480340665,27.35,75835.6,0.0,-0.98101,3e-05,2.90605]
[1779480343686,27.35,75843.96,0.0,-0.98079,3e-05,2.93478]
[1779480344694,27.35,75845.79,0.0,-0.98074,3e-05,2.94092]
[1779480349728,27.35,75849.15,0.0,-0.98066,3e-05,2.95095]
[1779480354807,27.34,75852.74,0.0,-0.98058,3e-05,2.96189]
[1779480360809,27.34,75854.83,0.0,-0.98054,3e-05,2.96706]
[1779480363830,27.33,75849.73,0.0,-0.98069,3e-05,2.94749]
[1779480364836,27.33,75847.6,0.0,-0.98075,3e-05,2.93947]
[1779480367858,27.33,75841.81,0.0,-0.98092,3e-05,2.91772]
[1779480368866,27.33,75851.03,0.0,-0.98067,3e-05,2.95043]
[1779480369871,27.33,75851.1,0.0,-0.98067,3e-05,2.95031]
[1779480374950,27.32,75854.13,0.0,-0.9806,3e-05,2.95894]
[1779480379943,27.32,75864.41,0.0,-0.98033,3e-05,2.99468]
[1779480380949,27.32,75875.23,0.0,-0.98004,3e-05,3.03331]
[1779480384976,27.31,75866.71,0.0,-0.98029,3e-05,3.0001]
[1779480388002,27.31,75878.8,0.0,-0.97996,3e-05,3.04294]
[1779480389005,27.31,75885.74,0.0,-0.97977,3e-05,3.06801]
[1779480394053,27.31,75884.08,0.0,-0.97985,3e-05,3.05736]
[1779480398070,27.3,75887.25,0.0,-0.97978,3e-05,3.06618]
[1779480403106,27.29,75889.76,0.0,-0.97973,3e-05,3.07254]
[1779480407144,27.29,75900.07,0.0,-0.97945,3e-05,3.10865]
[1779480408150,27.29,75900.92,0.0,-0.97943,3e-05,3.11119]
[1779480413186,27.24,75894.92,0.0,-0.97977,3e-05,3.06844]
[1779480414194,27.23,75893.06,0.0,-0.97986,3e-05,3.05593]
[1779480419228,27.23,75896.58,0.0,-0.97978,3e-05,3.06632]
[1779480421243,27.21,75903.52,0.0,-0.97963,3e-05,3.08634]
[1779480422250,27.2,75908.74,0.0,-0.97952,3e-05,3.10031]
[1779480423257,27.2,75909.7,0.0,-0.9795,3e-05,3.10333]
[1779480429298,27.19,75909.08,0.0,-0.97954,3e-05,3.09751]
[1779480434335,27.17,75910.72,0.0,-0.9796,3e-05,3.09071]
[1779480437355,27.13,75920.05,0.0,-0.97945,3e-05,3.10966]
[1779480438363,27.12,75921.17,0.0,-0.97946,3e-05,3.10825]
[1779480443401,27.07,75926.37,0.0,-0.97952,3e-05,3.1013]
[1779480447428,27.03,75931.52,0.0,-0.97953,3e-05,3.10033]
[1779480452462,26.98,75934.01,0.0,-0.97966,3e-05,3.08328]
[1779480457497,26.93,75937.7,0.0,-0.97973,3e-05,3.07373]
[1779480462533,26.88,75928.33,0.0,-0.98017,3e-05,3.01692]
[1779480463541,26.88,75930.9,0.0,-0.98013,3e-05,3.023]
[1779480468574,26.84,75928.6,0.0,-0.98032,3e-05,2.99746]
[1779480470589,26.83,75933.85,0.0,-0.98022,3e-05,3.01064]
[1779480474617,26.8,75941.08,0.0,-0.98012,3e-05,3.02442]
[1779480475625,26.79,75942.98,0.0,-0.98009,3e-05,3.02794]
[1779480480665,26.79,75945.9,0.0,-0.98002,3e-05,3.03707]
[1779480481673,26.79,75939.08,0.0,-0.98022,3e-05,3.01119]
[1779480482680,26.79,75936.08,0.0,-0.98031,3e-05,2.99969]
[1779480486707,26.78,75941.91,0.0,-0.98015,3e-05,3.02011]
[1779480487713,26.78,75943.47,0.0,-0.98011,3e-05,3.02558]
[1779480492753,26.78,75938.29,0.0,-0.98027,3e-05,3.00454]
[1779480496780,26.76,75930.99,0.0,-0.98053,3e-05,2.97051]
[1779480498795,26.76,75924.85,0.0,-0.98071,3e-05,2.94735]
[1779480499802,26.76,75920.39,0.0,-0.98083,3e-05,2.93078]
[1779480501817,26.76,75918.9,0.0,-0.98088,3e-05,2.9249]
[1779480503830,26.76,75906.42,0.0,-0.98123,3e-05,2.87926]
[1779480504837,26.76,75906.04,0.0,-0.98124,3e-05,2.87776]
[1779480509872,26.76,75906.41,0.0,-0.98123,3e-05,2.8785]
[1779480514911,26.76,75903.82,0.0,-0.98132,3e-05,2.86651]
[1779480519947,26.76,75902.94,0.0,-0.98135,3e-05,2.8629]
[1779480524981,26.76,75902.18,0.0,-0.98137,3e-05,2.85975]
[1779480530017,26.76,75900.23,0.0,-0.98143,3e-05,2.85239]
[1779480535055,26.76,75897.42,0.0,-0.98151,3e-05,2.84206]
[1779480540090,26.75,75896.91,0.0,-0.98152,3e-05,2.84002]
[1779480545124,26.75,75896.1,0.0,-0.98154,3e-05,2.83686]
[1779480550159,26.75,75894.93,0.0,-0.98158,3e-05,2.83253]
[1779480555194,26.75,75894.53,0.0,-0.98159,3e-05,2.83092]
[1779480561238,26.75,75895.04,0.0,-0.98158,3e-05,2.83251]
[1779480565265,26.75,75900.83,0.0,-0.98142,3e-05,2.85299]
[1779480570299,26.75,75903.05,0.0,-0.98137,3e-05,2.8606]
[1779480573320,26.75,75911.11,0.0,-0.98116,3e-05,2.88719]
[1779480575339,26.75,75916.8,0.0,-0.98101,3e-05,2.90753]
[1779480577348,26.75,75933.12,0.0,-0.98055,3e-05,2.96694]
[1779480578355,26.75,75937.85,0.0,-0.98042,3e-05,2.98416]
[1779480580370,26.75,75937.65,0.0,-0.98043,3e-05,2.98284]
[1779480585405,26.75,75938.1,0.0,-0.98043,3e-05,2.98306]
[1779480591446,26.74,75938.57,0.0,-0.98043,3e-05,2.98303]
[1779480596481,26.74,75940.44,0.0,-0.98039,3e-05,2.98844]
[1779480601517,26.74,75943.64,0.0,-0.98031,3e-05,2.99872]
[1779480604539,26.73,75951.34,0.0,-0.9801,3e-05,3.02641]
[1779480605544,26.73,75956.64,0.0,-0.97995,3e-05,3.04592]
[1779480606552,26.73,75958.71,0.0,-0.97989,3e-05,3.05329]
[1779480611590,26.73,75957.69,0.0,-0.97994,3e-05,3.04724]
[1779480616631,26.72,75956.3,0.0,-0.98,3e-05,3.03989]
[1779480618646,26.72,75943.78,0.0,-0.98036,3e-05,2.99229]
[1779480619652,26.72,75942.84,0.0,-0.98039,3e-05,2.98848]
[1779480624694,26.72,75942.77,0.0,-0.9804,3e-05,2.98663]
[1779480629729,26.71,75942.63,0.0,-0.98042,3e-05,2.98448]
[1779480634763,26.71,75938.03,0.0,-0.98058,3e-05,2.96368]
[1779480639802,26.71,75940.14,0.0,-0.98053,3e-05,2.96997]
[1779480644835,26.7,75940.65,0.0,-0.98053,3e-05,2.97027]
[1779480649870,26.7,75941.97,0.0,-0.9805,3e-05,2.97356]
[1779480654904,26.7,75946.21,0.0,-0.98039,3e-05,2.98759]
[1779480659939,26.69,75943.84,0.0,-0.98048,3e-05,2.97707]
[1779480663968,26.69,75937.39,0.0,-0.98067,3e-05,2.95193]
[1779480665988,26.69,75933.59,0.0,-0.98078,3e-05,2.93739]
[1779480671018,26.69,75936.46,0.0,-0.98071,3e-05,2.94655]
[1779480676055,26.68,75940.02,0.0,-0.98062,3e-05,2.9581]
[1779480681091,26.68,75941.28,0.0,-0.9806,3e-05,2.96111]
[1779480686126,26.68,75938.92,0.0,-0.98068,3e-05,2.95075]
[1779480691160,26.67,75926.07,0.0,-0.98106,3e-05,2.89989]
[1779480692168,26.67,75923.06,0.0,-0.98115,3e-05,2.8887]
[1779480696196,26.67,75920.31,0.0,-0.98123,3e-05,2.87785]
[1779480701232,26.67,75920.22,0.0,-0.98124,3e-05,2.87652]
[1779480706265,26.67,75922.29,0.0,-0.98119,3e-05,2.88308]
[1779480712314,26.67,75920.87,0.0,-0.98121,3e-05,2.88031]
[1779480717349,26.68,75921.28,0.0,-0.98117,3e-05,2.88549]
[1779480727419,26.69,75920.76,0.0,-0.98113,3e-05,2.89111]
[1779480729434,26.7,75918.68,0.0,-0.98117,3e-05,2.88511]
[1779480731447,26.7,75924.74,0.0,-0.98099,3e-05,2.90862]
[1779480734468,26.71,75910.27,0.0,-0.98137,3e-05,2.85847]
[1779480735475,26.71,75905.18,0.0,-0.98151,3e-05,2.84104]
[1779480736488,26.71,75906.38,0.0,-0.98147,3e-05,2.84618]
[1779480741517,26.72,75907.86,0.0,-0.98139,3e-05,2.8557]
[1779480746552,26.73,75906.74,0.0,-0.98139,3e-05,2.85587]
[1779480751587,26.74,75905.91,0.0,-0.9814,3e-05,2.8549]
[1779480756622,26.75,75899.44,0.0,-0.98154,3e-05,2.83588]
[1779480760651,26.76,75888.37,0.0,-0.98179,3e-05,2.80244]
[1779480761658,26.76,75886.8,0.0,-0.98183,3e-05,2.79778]
[1779480765687,26.77,75876.45,0.0,-0.98207,3e-05,2.76618]
[1779480766694,26.77,75873.33,0.0,-0.98214,3e-05,2.75621]
[1779480771749,26.78,75875.55,0.0,-0.98205,3e-05,2.76859]
[1779480776767,26.79,75873.5,0.0,-0.98207,3e-05,2.76597]
[1779480781804,26.8,75871.07,0.0,-0.9821,3e-05,2.76199]
[1779480783817,26.81,75863.72,0.0,-0.98227,3e-05,2.73826]
[1779480785830,26.82,75874.79,0.0,-0.98195,3e-05,2.78117]
[1779480786837,26.82,75875.01,0.0,-0.98193,3e-05,2.78404]
[1779480787845,26.82,75888.58,0.0,-0.98155,3e-05,2.83406]
[1779480788852,26.83,75890.85,0.0,-0.98148,3e-05,2.84416]
[1779480790867,26.83,75891.48,0.0,-0.98144,3e-05,2.84913]
[1779480797952,26.86,75893.84,0.0,-0.98127,3e-05,2.87142]
[1779480804964,26.88,75896.69,0.0,-0.98114,3e-05,2.8878]
[1779480810001,26.88,75898.27,0.0,-0.98107,3e-05,2.89694]
[1779480813021,26.89,75905.91,0.0,-0.98086,3e-05,2.92449]
[1779480814034,26.89,75908.42,0.0,-0.98078,3e-05,2.93555]
[1779480819064,26.9,75908.07,0.0,-0.98076,3e-05,2.93744]
[1779480824105,26.91,75910.07,0.0,-0.98068,3e-05,2.94788]
[1779480829135,26.9,75908.66,0.0,-0.98073,3e-05,2.94136]
[1779480834169,26.9,75911.93,0.0,-0.98065,3e-05,2.95204]
[1779480839204,26.9,75913.44,0.0,-0.98062,3e-05,2.95634]
[1779480844239,26.9,75913.96,0.0,-0.98061,3e-05,2.95705]
[1779480849275,26.89,75915.61,0.0,-0.98057,3e-05,2.96194]
[1779480854309,26.89,75916.52,0.0,-0.98056,3e-05,2.96422]
[1779480859343,26.89,75914.49,0.0,-0.98062,3e-05,2.95573]
[1779480864379,26.89,75909.54,0.0,-0.98076,3e-05,2.93761]
[1779480866393,26.89,75906.49,0.0,-0.98084,3e-05,2.92712]
[1779480872436,26.89,75905.66,0.0,-0.98088,3e-05,2.92104]
[1779480874449,26.89,75898.8,0.0,-0.98107,3e-05,2.89595]
[1779480879484,26.9,75896.59,0.0,-0.9811,3e-05,2.89199]
[1779480883518,26.9,75882.93,0.0,-0.98144,3e-05,2.84709]
[1779480884520,26.91,75875.57,0.0,-0.98164,3e-05,2.82189]
[1779480889554,26.92,75870.72,0.0,-0.98173,3e-05,2.80925]
[1779480894589,26.93,75867.3,0.0,-0.98179,3e-05,2.80171]
[1779480896603,26.93,75872.88,0.0,-0.98162,3e-05,2.82311]
[1779480899625,26.94,75867.39,0.0,-0.98175,3e-05,2.80633]
[1779480903652,26.94,75860.63,0.0,-0.9819,3e-05,2.78613]
[1779480908687,26.95,75863.39,0.0,-0.9818,3e-05,2.80026]
[1779480912716,26.96,75869.48,0.0,-0.98161,3e-05,2.8252]
[1779480917751,26.97,75866.68,0.0,-0.98165,3e-05,2.81948]
[1779480920771,26.97,75862.22,0.0,-0.98175,3e-05,2.80631]
[1779480925812,26.98,75853.42,0.0,-0.98196,3e-05,2.7789]
[1779480927831,26.99,75853.98,0.0,-0.98192,3e-05,2.78346]
[1779480928908,26.99,75867.72,0.0,-0.98155,3e-05,2.83256]
[1779480930846,27.0,75866.76,0.0,-0.98155,3e-05,2.83208]
[1779480935880,27.0,75865.38,0.0,-0.98157,3e-05,2.82897]
[1779480940915,27.01,75863.72,0.0,-0.98159,3e-05,2.82701]
[1779480945951,27.02,75874.3,0.0,-0.98127,3e-05,2.86964]
[1779480946957,27.03,75876.64,0.0,-0.98119,3e-05,2.87995]
[1779480949052,27.04,75875.79,0.0,-0.98118,3e-05,2.88076]
[1779480955013,27.06,75880.44,0.0,-0.98097,3e-05,2.90885]
[1779480960051,27.08,75882.11,0.0,-0.98085,3e-05,2.9241]
[1779480965088,27.1,75881.37,0.0,-0.98081,3e-05,2.92928]
[1779480966096,27.1,75889.63,0.0,-0.98057,3e-05,2.96105]
[1779480967102,27.1,75892.02,0.0,-0.98049,3e-05,2.97153]
[1779480969192,27.11,75907.38,0.0,-0.98003,3e-05,3.03153]
[1779480970123,27.12,75907.38,0.0,-0.98001,3e-05,3.03322]
[1779480978179,27.11,75909.37,0.0,-0.97999,3e-05,3.03648]
[1779480983214,27.1,75911.59,0.0,-0.97994,3e-05,3.04227]
[1779480988249,27.1,75908.0,0.0,-0.98006,3e-05,3.02663]
[1779480993284,27.09,75908.78,0.0,-0.98007,3e-05,3.02515]
[1779480998319,27.09,75908.87,0.0,-0.98009,3e-05,3.02342]
[1779481003354,27.08,75907.25,0.0,-0.98015,3e-05,3.01543]
[1779481008388,27.08,75905.73,0.0,-0.98021,3e-05,3.0078]
[1779481013424,27.08,75914.85,0.0,-0.97996,3e-05,3.03956]
[1779481014431,27.07,75919.24,0.0,-0.97984,3e-05,3.05545]
[1779481016445,27.07,75919.98,0.0,-0.97983,3e-05,3.05723]
[1779481021480,27.07,75920.34,0.0,-0.97984,3e-05,3.05609]
[1779481024500,27.06,75913.95,0.0,-0.98003,3e-05,3.03082]
[1779481027526,27.06,75908.46,0.0,-0.9802,3e-05,3.00912]
[1779481030546,27.06,75905.02,0.0,-0.9803,3e-05,2.99519]
[1779481032560,27.06,75896.44,0.0,-0.98055,3e-05,2.96296]
[1779481033569,27.06,75896.68,0.0,-0.98055,3e-05,2.96348]
[1779481038603,27.05,75899.53,0.0,-0.98048,3e-05,2.9721]
[1779481043637,27.05,75900.1,0.0,-0.98048,3e-05,2.97236]
[1779481048672,27.05,75897.01,0.0,-0.98058,3e-05,2.95936]
[1779481053707,27.04,75894.52,0.0,-0.98067,3e-05,2.9465]
[1779481055723,27.04,75900.28,0.0,-0.98052,3e-05,2.96686]
[1779481056731,27.04,75901.66,0.0,-0.98048,3e-05,2.97155]
[1779481059751,27.04,75907.97,0.0,-0.98031,3e-05,2.99362]
[1779481061774,27.04,75911.22,0.0,-0.98023,3e-05,3.00481]
[1779481065800,27.03,75917.22,0.0,-0.98007,3e-05,3.02541]
[1779481066807,27.03,75918.87,0.0,-0.98003,3e-05,3.03068]
[1779481071842,27.03,75914.9,0.0,-0.98016,3e-05,3.01371]
[1779481076877,27.02,75914.86,0.0,-0.98018,3e-05,3.0113]
[1779481081911,27.02,75914.6,0.0,-0.9802,3e-05,3.00809]
[1779481086946,27.01,75915.34,0.0,-0.9802,3e-05,3.00857]
[1779481091982,27.01,75916.95,0.0,-0.98017,3e-05,3.01222]
[1779481097020,27.0,75914.98,0.0,-0.98025,3e-05,3.00265]
[1779481102055,27.0,75916.76,0.0,-0.98021,3e-05,3.007]
[1779481106085,26.99,75923.72,0.0,-0.98003,3e-05,3.03101]
[1779481108099,26.99,75925.0,0.0,-0.98,3e-05,3.03479]
[1779481113134,26.99,75924.7,0.0,-0.98004,3e-05,3.02899]
[1779481117187,26.98,75917.51,0.0,-0.98026,3e-05,3.00042]
[1779481120250,26.98,75905.51,0.0,-0.98061,3e-05,2.95503]
[1779481121214,26.98,75905.51,0.0,-0.98061,3e-05,2.95465]
[1779481123228,26.98,75901.85,0.0,-0.98072,3e-05,2.94062]
[1779481124235,26.98,75893.55,0.0,-0.98095,3e-05,2.91022]
[1779481125242,26.98,75892.22,0.0,-0.98099,3e-05,2.90515]
[1779481130277,26.97,75889.88,0.0,-0.98106,3e-05,2.89545]
[1779481135312,26.98,75887.02,0.0,-0.98112,3e-05,2.88748]
[1779481140347,26.99,75885.96,0.0,-0.98113,3e-05,2.88697]
[1779481145383,26.99,75886.03,0.0,-0.9811,3e-05,2.89048]
[1779481149410,27.0,75874.93,0.0,-0.98138,3e-05,2.85342]
[1779481150418,27.0,75869.28,0.0,-0.98153,3e-05,2.8341]
[1779481151424,27.0,75867.14,0.0,-0.98158,3e-05,2.82728]
[1779481154446,27.01,75862.54,0.0,-0.98168,3e-05,2.81337]
[1779481157467,27.01,75856.6,0.0,-0.98182,3e-05,2.79488]
[1779481158472,27.01,75853.88,0.0,-0.98189,3e-05,2.78619]
[1779481160533,27.02,75845.44,0.0,-0.9821,3e-05,2.75854]
[1779481163507,27.02,75841.17,0.0,-0.98219,3e-05,2.74639]
[1779481165522,27.03,75847.72,0.0,-0.982,3e-05,2.7708]
[1779481167536,27.03,75851.99,0.0,-0.98188,3e-05,2.78732]
[1779481169550,27.03,75861.46,0.0,-0.98162,3e-05,2.82211]
[1779481170603,27.03,75862.67,0.0,-0.98158,3e-05,2.82712]
[1779481176604,27.04,75864.4,0.0,-0.98151,3e-05,2.83553]
[1779481181639,27.05,75866.46,0.0,-0.98143,3e-05,2.84646]
[1779481186676,27.06,75872.52,0.0,-0.98124,3e-05,2.87149]
[1779481191713,27.07,75871.15,0.0,-0.98125,3e-05,2.86991]
[1779481196745,27.07,75869.33,0.0,-0.98127,3e-05,2.86684]
[1779481201782,27.08,75875.34,0.0,-0.98108,3e-05,2.8917]
[1779481206816,27.09,75872.24,0.0,-0.98114,3e-05,2.884]
[1779481211852,27.1,75871.79,0.0,-0.98113,3e-05,2.88586]
[1779481216887,27.1,75874.22,0.0,-0.98104,3e-05,2.89806]
[1779481221922,27.11,75873.84,0.0,-0.98102,3e-05,2.90018]
[1779481226959,27.12,75874.4,0.0,-0.98098,3e-05,2.90566]
[1779481231992,27.13,75870.62,0.0,-0.98107,3e-05,2.89339]
[1779481236041,27.13,75858.45,0.0,-0.98137,3e-05,2.85363]
[1779481237044,27.14,75857.96,0.0,-0.98138,3e-05,2.85266]
[1779481241103,27.14,75852.44,0.0,-0.9815,3e-05,2.8362]
[1779481244094,27.15,75849.6,0.0,-0.98156,3e-05,2.82852]
[1779481247118,27.15,75831.54,0.0,-0.98202,3e-05,2.76799]
[1779481248126,27.15,75828.51,0.0,-0.98209,3e-05,2.75841]
[1779481253161,27.16,75833.26,0.0,-0.98193,3e-05,2.77919]
[1779481258199,27.17,75835.42,0.0,-0.98184,3e-05,2.79082]
[1779481262236,27.18,75827.98,0.0,-0.98201,3e-05,2.76839]
[1779481267261,27.19,75824.26,0.0,-0.98208,3e-05,2.75985]
[1779481272298,27.2,75821.09,0.0,-0.98213,3e-05,2.75321]
[1779481276324,27.21,75826.61,0.0,-0.98196,3e-05,2.77555]
[1779481281394,27.22,75839.4,0.0,-0.98159,3e-05,2.82406]
[1779481283373,27.22,75842.24,0.0,-0.9815,3e-05,2.83554]
[1779481286394,27.22,75848.33,0.0,-0.98132,3e-05,2.85908]
[1779481288407,27.23,75854.15,0.0,-0.98116,3e-05,2.88102]
[1779481290422,27.23,75862.99,0.0,-0.98091,3e-05,2.9138]
[1779481292436,27.23,75866.29,0.0,-0.98082,3e-05,2.92463]
[1779481297471,27.24,75871.41,0.0,-0.98066,3e-05,2.94596]
[1779481300493,27.24,75876.57,0.0,-0.9805,3e-05,2.96628]
[1779481302512,27.24,75877.21,0.0,-0.98049,3e-05,2.9678]
[1779481306540,27.24,75884.31,0.0,-0.98031,3e-05,2.99207]
[1779481307549,27.24,75888.15,0.0,-0.9802,3e-05,3.00568]
[1779481309562,27.23,75895.23,0.0,-0.98001,3e-05,3.03079]
[1779481310575,27.23,75895.96,0.0,-0.97999,3e-05,3.03297]
[1779481312585,27.23,75901.97,0.0,-0.97983,3e-05,3.05419]
[1779481317620,27.22,75897.61,0.0,-0.97997,3e-05,3.0353]
[1779481318626,27.22,75888.59,0.0,-0.98023,3e-05,3.0016]
[1779481319634,27.22,75884.03,0.0,-0.98036,3e-05,2.98449]
[1779481321680,27.22,75885.64,0.0,-0.98033,3e-05,2.98956]
[1779481323662,27.22,75892.17,0.0,-0.98015,3e-05,3.01269]
[1779481324669,27.22,75893.56,0.0,-0.98011,3e-05,3.01737]
[1779481329704,27.21,75895.65,0.0,-0.98007,3e-05,3.02285]
[1779481334739,27.21,75896.12,0.0,-0.98008,3e-05,3.022]
[1779481339774,27.2,75896.67,0.0,-0.98008,3e-05,3.02194]
[1779481344809,27.2,75893.97,0.0,-0.98017,3e-05,3.00997]
[1779481349844,27.2,75892.22,0.0,-0.98023,3e-05,3.00155]
[1779481354878,27.19,75884.74,0.0,-0.98047,3e-05,2.97013]
[1779481358908,27.19,75862.0,0.0,-0.98111,3e-05,2.88707]
[1779481359914,27.19,75853.96,0.0,-0.98132,3e-05,2.85839]
[1779481364950,27.19,75854.76,0.0,-0.98128,3e-05,2.86403]
[1779481369986,27.2,75855.65,0.0,-0.98123,3e-05,2.87079]
[1779481374013,27.21,75860.8,0.0,-0.98107,3e-05,2.8919]
[1779481379051,27.22,75867.01,0.0,-0.98087,3e-05,2.91752]
[1779481380057,27.22,75872.1,0.0,-0.98073,3e-05,2.93644]
[1779481385095,27.22,75869.08,0.0,-0.98079,3e-05,2.9287]
[1779481390129,27.23,75868.51,0.0,-0.98078,3e-05,2.92976]
[1779481395163,27.24,75867.22,0.0,-0.98079,3e-05,2.92819]
[1779481400198,27.24,75868.53,0.0,-0.98073,3e-05,2.93595]
[1779481405232,27.25,75867.02,0.0,-0.98075,3e-05,2.93351]
[1779481408254,27.25,75874.32,0.0,-0.98054,3e-05,2.96072]
[1779481411276,27.25,75879.34,0.0,-0.98043,3e-05,2.97565]
[1779481413289,27.25,75890.97,0.0,-0.98011,3e-05,3.01737]
[1779481414296,27.25,75892.16,0.0,-0.98007,3e-05,3.02129]
[1779481419332,27.24,75892.41,0.0,-0.98009,3e-05,3.01992]
[1779481420339,27.24,75884.65,0.0,-0.98031,3e-05,2.99102]
[1779481421356,27.24,75881.69,0.0,-0.98039,3e-05,2.97982]
[1779481426383,27.24,75881.46,0.0,-0.98041,3e-05,2.97707]
[1779481431416,27.23,75882.47,0.0,-0.9804,3e-05,2.97888]
[1779481434440,27.23,75890.39,0.0,-0.98019,3e-05,3.00673]
[1779481435447,27.23,75892.88,0.0,-0.98012,3e-05,3.01546]
[1779481438468,27.23,75862.88,0.0,-0.98096,3e-05,2.90539]
[1779481439475,27.23,75858.09,0.0,-0.9811,3e-05,2.88805]
[1779481440486,27.22,75859.12,0.0,-0.98107,3e-05,2.89151]
[1779481446545,27.23,75858.31,0.0,-0.98106,3e-05,2.8927]
[1779481451569,27.24,75862.54,0.0,-0.98092,3e-05,2.91119]
[1779481456602,27.25,75863.81,0.0,-0.98086,3e-05,2.919]
[1779481462677,27.26,75862.99,0.0,-0.98085,3e-05,2.91995]
[1779481467681,27.26,75866.14,0.0,-0.98074,3e-05,2.93451]
[1779481468688,27.26,75872.05,0.0,-0.98057,3e-05,2.95646]
[1779481469695,27.27,75872.71,0.0,-0.98055,3e-05,2.95944]
[1779481473727,27.27,75862.68,0.0,-0.98082,3e-05,2.92346]
[1779481474731,27.27,75863.52,0.0,-0.98079,3e-05,2.92712]
[1779481477750,27.28,75868.81,0.0,-0.98063,3e-05,2.94805]
[1779481482818,27.28,75866.95,0.0,-0.98066,3e-05,2.94437]
[1779481487825,27.29,75870.4,0.0,-0.98054,3e-05,2.9598]
[1779481492862,27.3,75865.3,0.0,-0.98066,3e-05,2.94427]
[1779481494877,27.3,75874.19,0.0,-0.9804,3e-05,2.97764]
[1779481495884,27.3,75877.36,0.0,-0.98031,3e-05,2.98972]
[1779481500919,27.3,75876.35,0.0,-0.98032,3e-05,2.98862]
[1779481504952,27.31,75853.18,0.0,-0.98094,3e-05,2.90716]
[1779481505954,27.31,75845.16,0.0,-0.98116,3e-05,2.8793]
[1779481506961,27.31,75847.55,0.0,-0.98109,3e-05,2.88845]
[1779481511995,27.32,75846.59,0.0,-0.98109,3e-05,2.88842]
[1779481513008,27.32,75847.38,0.0,-0.98105,3e-05,2.89253]
[1779481519045,27.33,75848.03,0.0,-0.98101,3e-05,2.89863]
[1779481525088,27.34,75848.12,0.0,-0.98098,3e-05,2.90263]
[1779481530123,27.34,75847.88,0.0,-0.98096,3e-05,2.90477]
[1779481536165,27.35,75850.1,0.0,-0.98089,3e-05,2.91401]
[1779481540193,27.36,75854.31,0.0,-0.98075,3e-05,2.93126]
[1779481545228,27.36,75856.17,0.0,-0.98069,3e-05,2.94006]
[1779481546234,27.36,75869.01,0.0,-0.98032,3e-05,2.98743]
[1779481547242,27.36,75878.88,0.0,-0.98004,3e-05,3.02386]
[1779481552277,27.37,75879.63,0.0,-0.98001,3e-05,3.02857]
[1779481557312,27.37,75879.56,0.0,-0.98,3e-05,3.03022]
[1779481560335,27.38,75873.68,0.0,-0.98015,3e-05,3.00986]
[1779481565369,27.38,75872.59,0.0,-0.98017,3e-05,3.00791]
[1779481570405,27.38,75869.4,0.0,-0.98024,3e-05,2.99842]
[1779481575441,27.39,75867.17,0.0,-0.98028,3e-05,2.99257]
[1779481577454,27.39,75876.55,0.0,-0.98001,3e-05,3.02772]
[1779481582490,27.4,75874.19,0.0,-0.98006,3e-05,3.02117]
[1779481587526,27.4,75870.16,0.0,-0.98016,3e-05,3.00861]
[1779481589539,27.4,75868.17,0.0,-0.98021,3e-05,3.00228]
[1779481594574,27.41,75870.31,0.0,-0.98014,3e-05,3.01023]
[1779481599609,27.41,75872.69,0.0,-0.98006,3e-05,3.02132]
[1779481604644,27.42,75873.69,0.0,-0.98001,3e-05,3.0274]
[1779481606659,27.42,75879.93,0.0,-0.97983,3e-05,3.05129]
[1779481608677,27.42,75884.61,0.0,-0.97969,3e-05,3.06946]
[1779481609682,27.42,75896.16,0.0,-0.97935,3e-05,3.11288]
[1779481610688,27.42,75900.5,0.0,-0.97922,3e-05,3.1295]
[1779481612703,27.42,75894.17,0.0,-0.9794,3e-05,3.10646]
[1779481615723,27.43,75891.76,0.0,-0.97946,3e-05,3.09859]
[1779481620758,27.43,75891.99,0.0,-0.97944,3e-05,3.10132]
[1779481625794,27.43,75883.78,0.0,-0.97966,3e-05,3.0727]
[1779481626802,27.44,75882.21,0.0,-0.9797,3e-05,3.06731]
[1779481630829,27.44,75896.45,0.0,-0.97928,3e-05,3.12201]
[1779481631836,27.44,75897.78,0.0,-0.97924,3e-05,3.12732]
[1779481639893,27.44,75896.25,0.0,-0.97926,3e-05,3.12417]
[1779481643919,27.45,75890.7,0.0,-0.97941,3e-05,3.10469]
[1779481645934,27.45,75888.48,0.0,-0.97947,3e-05,3.09714]
[1779481650969,27.45,75890.62,0.0,-0.9794,3e-05,3.10694]
[1779481659024,27.46,75891.72,0.0,-0.97936,3e-05,3.1116]
[1779481664105,27.46,75892.49,0.0,-0.97932,3e-05,3.1162]
[1779481670103,27.47,75892.1,0.0,-0.97932,3e-05,3.11676]
[1779481675139,27.47,75892.2,0.0,-0.9793,3e-05,3.11881]
[1779481680172,27.47,75893.96,0.0,-0.97924,3e-05,3.12702]
[1779481685211,27.48,75889.33,0.0,-0.97936,3e-05,3.11165]
[1779481690242,27.48,75888.0,0.0,-0.97938,3e-05,3.10841]
[1779481695277,27.49,75886.47,0.0,-0.97941,3e-05,3.10447]
[1779481700312,27.49,75887.47,0.0,-0.97937,3e-05,3.10993]
[1779481706353,27.49,75887.78,0.0,-0.97934,3e-05,3.1132]
[1779481711388,27.5,75889.75,0.0,-0.97929,3e-05,3.12]
[1779481714462,27.5,75883.97,0.0,-0.97945,3e-05,3.09946]
[1779481720452,27.5,75881.46,0.0,-0.9795,3e-05,3.09228]
[1779481725487,27.51,75879.99,0.0,-0.97953,3e-05,3.08857]
[1779481729515,27.51,75889.37,0.0,-0.97925,3e-05,3.12482]
[1779481732536,27.51,75900.46,0.0,-0.97892,3e-05,3.16733]
[1779481733542,27.51,75901.78,0.0,-0.97888,3e-05,3.17254]
[1779481736564,27.51,75895.48,0.0,-0.97906,3e-05,3.1494]
[1779481741599,27.51,75894.83,0.0,-0.97908,3e-05,3.14713]
[1779481743612,27.51,75900.17,0.0,-0.97893,3e-05,3.16582]
[1779481749655,27.5,75900.79,0.0,-0.97895,3e-05,3.16362]
[1779481754750,27.49,75899.74,0.0,-0.97901,3e-05,3.15585]
[1779481760732,27.48,75906.65,0.0,-0.97884,3e-05,3.17739]
[1779481764760,27.48,75913.21,0.0,-0.97867,3e-05,3.19916]
[1779481765767,27.48,75917.32,0.0,-0.97856,3e-05,3.21403]
[1779481770803,27.47,75918.39,0.0,-0.97856,3e-05,3.21389]
[1779481774891,27.46,75927.24,0.0,-0.97833,3e-05,3.24218]
[1779481781880,27.45,75926.14,0.0,-0.97841,3e-05,3.23185]
[1779481786916,27.44,75923.14,0.0,-0.97854,3e-05,3.21603]
[1779481787926,27.44,75916.44,0.0,-0.97875,3e-05,3.18957]
[1779481788929,27.43,75917.2,0.0,-0.97873,3e-05,3.19166]
[1779481793967,27.43,75913.64,0.0,-0.97887,3e-05,3.1741]
[1779481799000,27.4,75911.21,0.0,-0.97902,3e-05,3.15405]
[1779481802032,27.4,75903.8,0.0,-0.97926,3e-05,3.12386]
[1779481803038,27.4,75889.36,0.0,-0.97968,3e-05,3.06927]
[1779481804052,27.4,75885.21,0.0,-0.9798,3e-05,3.05422]
[1779481807068,27.4,75887.26,0.0,-0.97973,3e-05,3.06279]
[1779481812101,27.4,75887.86,0.0,-0.9797,3e-05,3.06658]
[1779481817138,27.41,75885.02,0.0,-0.97977,3e-05,3.05775]
[1779481822173,27.41,75885.41,0.0,-0.97974,3e-05,3.06092]
[1779481827207,27.41,75886.71,0.0,-0.97969,3e-05,3.06746]
[1779481832245,27.42,75886.6,0.0,-0.9797,3e-05,3.06648]
[1779481838290,27.42,75888.32,0.0,-0.97963,3e-05,3.07485]
[1779481843325,27.43,75883.53,0.0,-0.97976,3e-05,3.05878]
[1779481848362,27.43,75886.57,0.0,-0.97966,3e-05,3.07177]
[1779481850376,27.43,75888.76,0.0,-0.97959,3e-05,3.08053]
[1779481855410,27.43,75889.48,0.0,-0.97955,3e-05,3.08503]
[1779481858431,27.44,75881.82,0.0,-0.97977,3e-05,3.0576]
[1779481863504,27.44,75874.65,0.0,-0.97996,3e-05,3.03259]
[1779481864520,27.44,75845.44,0.0,-0.98077,3e-05,2.92685]
[1779481865589,27.44,75798.71,0.0,-0.98201,3e-05,2.76356]
[1779481868614,27.44,75763.65,0.0,-0.98289,2e-05,2.64607]
[1779481872676,27.44,75773.09,0.0,-0.98265,3e-05,2.67866]
[1779481873686,27.45,75778.12,0.0,-0.98251,3e-05,2.69743]
[1779481874690,27.45,75777.83,0.0,-0.98251,3e-05,2.69737]
[1779481879724,27.46,75778.03,0.0,-0.98247,3e-05,2.70257]
[1779481884759,27.47,75776.83,0.0,-0.98247,3e-05,2.70306]
[1779481887793,27.47,75803.84,0.0,-0.98176,3e-05,2.79676]
[1779481888795,27.48,75816.75,0.0,-0.9814,3e-05,2.84393]
[1779481893830,27.49,75813.3,0.0,-0.98148,3e-05,2.83251]
[1779481894837,27.49,75805.34,0.0,-0.98169,3e-05,2.80564]
[1779481895845,27.49,75803.95,0.0,-0.98172,3e-05,2.8016]
[1779481896851,27.49,75798.27,0.0,-0.98186,3e-05,2.78283]
[1779481898863,27.49,75788.69,0.0,-0.9821,3e-05,2.7517]
[1779481899871,27.5,75791.78,0.0,-0.98201,3e-05,2.76306]
[1779481900878,27.5,75796.92,0.0,-0.98187,3e-05,2.78146]
[1779481902899,27.5,75836.31,0.0,-0.98081,3e-05,2.92065]
[1779481903900,27.5,75823.47,0.0,-0.98115,3e-05,2.87644]
[1779481906921,27.51,75818.22,0.0,-0.98129,3e-05,2.85845]
[1779481908934,27.5,75811.78,0.0,-0.98146,3e-05,2.83553]
[1779481909944,27.5,75802.8,0.0,-0.9817,3e-05,2.80425]
[1779481910950,27.51,75796.15,0.0,-0.98186,3e-05,2.78293]
[1779481911956,27.51,75776.77,0.0,-0.98236,3e-05,2.71709]
[1779481912967,27.51,75774.05,0.0,-0.98242,3e-05,2.70883]
[1779481918006,27.52,75771.53,0.0,-0.98244,3e-05,2.70575]
[1779481919007,27.52,75766.15,0.0,-0.98258,3e-05,2.68775]
[1779481920018,27.52,75768.47,0.0,-0.98251,3e-05,2.69643]
[1779481922030,27.53,75770.42,0.0,-0.98245,3e-05,2.70477]
[1779481924075,27.53,75784.25,0.0,-0.98209,3e-05,2.75234]
[1779481925063,27.54,75791.03,0.0,-0.9819,3e-05,2.77794]
[1779481930101,27.54,75778.09,0.0,-0.9822,3e-05,2.73788]
[1779481935136,27.55,75780.16,0.0,-0.98211,3e-05,2.74905]
[1779481940181,27.56,75785.96,0.0,-0.98193,3e-05,2.77283]
[1779481946224,27.57,75787.74,0.0,-0.98186,3e-05,2.78279]
[1779481951258,27.58,75787.08,0.0,-0.98186,3e-05,2.78225]
[1779481956293,27.58,75790.71,0.0,-0.98176,3e-05,2.79581]
[1779481961331,27.58,75800.29,0.0,-0.98151,3e-05,2.8279]
[1779481962337,27.58,75805.79,0.0,-0.98137,3e-05,2.84677]
[1779481965358,27.58,75800.55,0.0,-0.98151,3e-05,2.82815]
[1779481967372,27.58,75794.16,0.0,-0.98168,3e-05,2.80571]
[1779481970393,27.58,75801.81,0.0,-0.98148,3e-05,2.83163]
[1779481975428,27.57,75805.52,0.0,-0.9814,3e-05,2.84328]
[1779481976436,27.57,75810.55,0.0,-0.98127,3e-05,2.86056]
[1779481979470,27.57,75791.28,0.0,-0.98178,3e-05,2.79318]
[1779481981478,27.57,75787.46,0.0,-0.98188,3e-05,2.77999]
[1779481984507,27.57,75794.46,0.0,-0.9817,3e-05,2.80365]
[1779481985517,27.57,75799.02,0.0,-0.98158,3e-05,2.81922]
[1779481988535,27.57,75803.21,0.0,-0.98147,3e-05,2.83318]
[1779481993570,27.57,75809.42,0.0,-0.98132,3e-05,2.85378]
[1779481997605,27.57,75811.83,0.0,-0.98126,3e-05,2.86124]
[1779481998606,27.56,75827.13,0.0,-0.98085,3e-05,2.91461]
[1779482000619,27.56,75829.8,0.0,-0.98078,3e-05,2.92376]
[1779482005655,27.56,75831.61,0.0,-0.98075,3e-05,2.92842]
[1779482010689,27.56,75826.76,0.0,-0.98089,3e-05,2.90935]
[1779482013710,27.55,75820.21,0.0,-0.98109,3e-05,2.88302]
[1779482014719,27.55,75812.85,0.0,-0.98129,3e-05,2.85691]
[1779482016734,27.55,75811.11,0.0,-0.98134,3e-05,2.85028]
[1779482019757,27.55,75819.01,0.0,-0.98114,3e-05,2.87721]
[1779482020764,27.55,75824.08,0.0,-0.981,3e-05,2.89481]
[1779482022777,27.55,75828.44,0.0,-0.98089,3e-05,2.90934]
[1779482025799,27.55,75829.31,0.0,-0.98088,3e-05,2.91143]
[1779482030833,27.54,75825.96,0.0,-0.98098,3e-05,2.89787]
[1779482035867,27.54,75825.61,0.0,-0.981,3e-05,2.89502]
[1779482039895,27.53,75820.35,0.0,-0.98115,3e-05,2.87491]
[1779482041929,27.53,75831.09,0.0,-0.98087,3e-05,2.9125]
[1779482042936,27.53,75834.86,0.0,-0.98077,3e-05,2.92552]
[1779482047972,27.53,75832.63,0.0,-0.98084,3e-05,2.91559]
[1779482050995,27.53,75826.33,0.0,-0.98102,3e-05,2.89216]
[1779482056030,27.52,75823.6,0.0,-0.98111,3e-05,2.88082]
[1779482058049,27.52,75828.87,0.0,-0.98098,3e-05,2.89833]
[1779482064087,27.52,75826.33,0.0,-0.98106,3e-05,2.88753]
[1779482069129,27.51,75831.63,0.0,-0.98093,3e-05,2.90404]
[1779482070131,27.51,75845.42,0.0,-0.98056,3e-05,2.95272]
[1779482075167,27.5,75849.68,0.0,-0.98048,3e-05,2.96331]
[1779482080202,27.5,75845.42,0.0,-0.98061,3e-05,2.94613]
[1779482085242,27.5,75846.22,0.0,-0.9806,3e-05,2.94717]
[1779482086247,27.5,75858.48,0.0,-0.98026,3e-05,2.99091]
[1779482087253,27.49,75869.94,0.0,-0.97995,3e-05,3.03167]
[1779482088261,27.49,75873.72,0.0,-0.97985,3e-05,3.04494]
[1779482090274,27.48,75877.81,0.0,-0.97979,3e-05,3.05295]
[1779482096318,27.39,75880.17,0.0,-0.98004,3e-05,3.02078]
[1779482101355,27.34,75879.66,0.0,-0.98025,3e-05,2.99373]
[1779482103377,27.34,75870.57,0.0,-0.98051,3e-05,2.95986]
[1779482104382,27.33,75864.4,0.0,-0.98068,3e-05,2.93724]
[1779482109417,27.33,75864.05,0.0,-0.98071,3e-05,2.93413]
[1779482113445,27.33,75871.22,0.0,-0.98052,3e-05,2.95847]
[1779482116465,27.32,75877.73,0.0,-0.98035,3e-05,2.98075]
[1779482121502,27.32,75881.62,0.0,-0.98026,3e-05,2.99269]
[1779482126537,27.32,75882.24,0.0,-0.98026,3e-05,2.99281]
[1779482131571,27.31,75883.01,0.0,-0.98027,3e-05,2.9913]
[1779482135600,27.31,75877.5,0.0,-0.98043,3e-05,2.9697]
[1779482140635,27.3,75875.73,0.0,-0.98049,3e-05,2.96157]
[1779482145669,27.3,75874.25,0.0,-0.98055,3e-05,2.9546]
[1779482149699,27.29,75881.21,0.0,-0.98039,3e-05,2.97543]
[1779482150712,27.28,75887.36,0.0,-0.98025,3e-05,2.99411]
[1779482155742,27.27,75890.04,0.0,-0.98021,3e-05,2.99867]
[1779482161784,27.27,75891.54,0.0,-0.98019,3e-05,3.00198]
[1779482163799,27.27,75884.86,0.0,-0.98038,3e-05,2.97691]
[1779482166820,27.26,75878.7,0.0,-0.98056,3e-05,2.95366]
[1779482169841,27.26,75884.06,0.0,-0.98041,3e-05,2.97217]
[1779482174880,27.26,75886.69,0.0,-0.98035,3e-05,2.98015]
[1779482179914,27.25,75889.23,0.0,-0.9803,3e-05,2.98778]
[1779482184950,27.25,75899.67,0.0,-0.98001,3e-05,3.02446]
[1779482185956,27.25,75901.87,0.0,-0.97995,3e-05,3.0322]
[1779482189986,27.25,75904.57,0.0,-0.97989,3e-05,3.04054]
[1779482195022,27.24,75905.58,0.0,-0.97989,3e-05,3.03991]
[1779482200065,27.24,75901.81,0.0,-0.98002,3e-05,3.02384]
[1779482204094,27.24,75905.85,0.0,-0.97991,3e-05,3.03794]
[1779482209129,27.24,75904.61,0.0,-0.97992,3e-05,3.03567]
[1779482214165,27.24,75899.07,0.0,-0.98008,3e-05,3.01573]
[1779482215174,27.24,75893.74,0.0,-0.98023,3e-05,2.99574]
[1779482216182,27.24,75895.49,0.0,-0.98019,3e-05,3.00177]
[1779482217187,27.24,75872.47,0.0,-0.98083,3e-05,2.91783]
[1779482218192,27.24,75855.52,0.0,-0.98128,3e-05,2.8581]
[1779482219199,27.24,75849.62,0.0,-0.98144,3e-05,2.83804]
[1779482220207,27.24,75849.57,0.0,-0.98143,3e-05,2.83864]
[1779482222225,27.26,75858.27,0.0,-0.98113,3e-05,2.87775]
[1779482223227,27.26,75866.27,0.0,-0.98091,3e-05,2.90695]
[1779482224237,27.27,75863.11,0.0,-0.98099,3e-05,2.89632]
[1779482227259,27.31,75858.01,0.0,-0.98098,3e-05,2.89792]
[1779482228262,27.32,75860.47,0.0,-0.98086,3e-05,2.91339]
[1779482230277,27.35,75863.4,0.0,-0.98068,3e-05,2.93648]
[1779482235312,27.41,75860.61,0.0,-0.98053,3e-05,2.95595]
[1779482240347,27.47,75859.53,0.0,-0.98035,3e-05,2.97975]
[1779482242365,27.5,75865.73,0.0,-0.98009,3e-05,3.01264]
[1779482245385,27.53,75871.91,0.0,-0.97981,3e-05,3.04935]
[1779482247397,27.54,75881.44,0.0,-0.97947,3e-05,3.09264]
[1779482248403,27.55,75881.03,0.0,-0.97946,3e-05,3.09455]
[1779482249413,27.56,75875.05,0.0,-0.9796,3e-05,3.07576]
[1779482250417,27.56,75874.93,0.0,-0.97958,3e-05,3.07898]
[1779482252431,27.57,75869.48,0.0,-0.97974,3e-05,3.05735]
[1779482253438,27.57,75870.59,0.0,-0.97971,3e-05,3.06182]
[1779482255452,27.57,75875.91,0.0,-0.97955,3e-05,3.08221]
[1779482260487,27.57,75873.08,0.0,-0.97962,3e-05,3.0735]
[1779482265523,27.58,75871.31,0.0,-0.97965,3e-05,3.06872]
[1779482270559,27.58,75871.84,0.0,-0.97962,3e-05,3.07272]
[1779482275592,27.58,75876.27,0.0,-0.97948,3e-05,3.0906]
[1779482280627,27.59,75874.25,0.0,-0.97953,3e-05,3.08455]
[1779482284655,27.59,75868.44,0.0,-0.97969,3e-05,3.06431]
[1779482289690,27.59,75864.64,0.0,-0.97978,3e-05,3.05197]
[1779482294725,27.6,75862.49,0.0,-0.97983,3e-05,3.04578]
[1779482299760,27.6,75863.08,0.0,-0.9798,3e-05,3.04963]
[1779482304795,27.6,75862.65,0.0,-0.9798,3e-05,3.04972]
[1779482309830,27.61,75866.26,0.0,-0.97968,3e-05,3.06454]
[1779482314865,27.61,75869.16,0.0,-0.9796,3e-05,3.07441]
[1779482321915,27.61,75865.61,0.0,-0.97969,3e-05,3.06336]
[1779482326952,27.62,75863.3,0.0,-0.97974,3e-05,3.05643]
[1779482331985,27.62,75860.85,0.0,-0.9798,3e-05,3.04901]
[1779482338029,27.62,75861.12,0.0,-0.97978,3e-05,3.05191]
[1779482340041,27.63,75868.58,0.0,-0.97956,3e-05,3.07992]
[1779482341049,27.63,75873.36,0.0,-0.97942,3e-05,3.09784]
[1779482345078,27.63,75877.6,0.0,-0.97929,3e-05,3.11447]
[1779482347091,27.63,75883.71,0.0,-0.97911,3e-05,3.1376]
[1779482352126,27.63,75883.73,0.0,-0.97911,3e-05,3.13844]
[1779482357161,27.63,75880.19,0.0,-0.9792,3e-05,3.12604]
[1779482362196,27.63,75879.68,0.0,-0.97921,3e-05,3.12494]
[1779482367231,27.64,75868.04,0.0,-0.97954,3e-05,3.08253]
[1779482368238,27.64,75867.08,0.0,-0.97957,3e-05,3.07921]
[1779482373273,27.64,75869.83,0.0,-0.97949,3e-05,3.08828]
[1779482378308,27.64,75875.61,0.0,-0.97932,3e-05,3.11087]
[1779482383344,27.64,75876.0,0.0,-0.9793,3e-05,3.11335]
[1779482388379,27.65,75876.94,0.0,-0.97926,3e-05,3.11788]
[1779482393414,27.65,75874.38,0.0,-0.97933,3e-05,3.10939]
[1779482399457,27.65,75876.89,0.0,-0.97924,3e-05,3.12004]
[1779482404491,27.65,75879.44,0.0,-0.97916,3e-05,3.13052]
[1779482409526,27.65,75879.78,0.0,-0.97915,3e-05,3.13273]
[1779482414560,27.66,75879.91,0.0,-0.97913,3e-05,3.13413]
[1779482419622,27.66,75885.37,0.0,-0.97897,3e-05,3.1555]
[1779482421610,27.66,75885.39,0.0,-0.97897,3e-05,3.15587]
[1779482424632,27.66,75870.85,0.0,-0.97938,3e-05,3.10205]
[1779482425637,27.66,75868.27,0.0,-0.97946,3e-05,3.09272]
[1779482430673,27.66,75866.9,0.0,-0.97949,3e-05,3.08891]
[1779482435737,27.67,75867.11,0.0,-0.97948,3e-05,3.08871]
[1779482440772,27.67,75871.85,0.0,-0.97934,3e-05,3.10777]
[1779482445807,27.67,75871.51,0.0,-0.97934,3e-05,3.10766]
[1779482450843,27.67,75868.91,0.0,-0.9794,3e-05,3.09929]
[1779482455878,27.68,75867.78,0.0,-0.97942,3e-05,3.09644]
[1779482460913,27.68,75868.97,0.0,-0.97938,3e-05,3.10221]
[1779482464961,27.68,75861.45,0.0,-0.97959,3e-05,3.07558]
[1779482467982,27.68,75871.13,0.0,-0.9793,3e-05,3.11224]
[1779482473017,27.69,75869.9,0.0,-0.97933,3e-05,3.10892]
[1779482478054,27.69,75867.4,0.0,-0.97939,3e-05,3.101]
[1779482483089,27.69,75867.01,0.0,-0.97939,3e-05,3.10097]
[1779482487118,27.69,75860.62,0.0,-0.97956,3e-05,3.07858]
[1779482490138,27.7,75854.39,0.0,-0.97973,3e-05,3.05676]
[1779482495174,27.7,75854.27,0.0,-0.97973,3e-05,3.05583]
[1779482500209,27.7,75850.5,0.0,-0.97983,3e-05,3.04382]
[1779482502223,27.71,75856.71,0.0,-0.97965,3e-05,3.06721]
[1779482503229,27.71,75861.68,0.0,-0.9795,3e-05,3.08578]
[1779482509270,27.71,75863.76,0.0,-0.97943,3e-05,3.0951]
[1779482514318,27.71,75863.79,0.0,-0.97942,3e-05,3.09653]
[1779482516326,27.71,75884.55,0.0,-0.97881,3e-05,3.17437]
[1779482517332,27.71,75891.32,0.0,-0.97861,3e-05,3.20003]
[1779482519346,27.71,75900.71,0.0,-0.97833,3e-05,3.23588]
[1779482523374,27.71,75906.35,0.0,-0.97816,3e-05,3.25757]
[1779482528409,27.71,75905.19,0.0,-0.9782,3e-05,3.25322]
[1779482533445,27.72,75901.26,0.0,-0.97831,3e-05,3.23832]
[1779482538482,27.72,75898.29,0.0,-0.9784,3e-05,3.22725]
[1779482543514,27.72,75895.03,0.0,-0.97849,3e-05,3.21509]
[1779482548549,27.72,75893.17,0.0,-0.97855,3e-05,3.20826]
[1779482552573,27.72,75887.76,0.0,-0.97872,3e-05,3.18566]
[1779482558620,27.72,75886.94,0.0,-0.97874,3e-05,3.18295]
[1779482559627,27.72,75875.89,0.0,-0.97907,3e-05,3.14152]
[1779482560636,27.72,75872.94,0.0,-0.97915,3e-05,3.13064]
[1779482565669,27.72,75873.19,0.0,-0.97914,3e-05,3.1323]
[1779482570703,27.72,75873.45,0.0,-0.97912,3e-05,3.13405]
[1779482571711,27.72,75879.43,0.0,-0.97895,3e-05,3.15657]
[1779482572718,27.72,75881.83,0.0,-0.97888,3e-05,3.1657]
[1779482577753,27.72,75884.36,0.0,-0.9788,3e-05,3.17574]
[1779482579768,27.72,75874.3,0.0,-0.97909,3e-05,3.13824]
[1779482580774,27.72,75874.26,0.0,-0.97909,3e-05,3.13825]
[1779482585808,27.73,75870.96,0.0,-0.97918,3e-05,3.12686]
[1779482589837,27.73,75865.78,0.0,-0.97932,3e-05,3.10843]
[1779482591855,27.73,75863.76,0.0,-0.97938,3e-05,3.10144]
[1779482594873,27.73,75868.42,0.0,-0.97923,3e-05,3.11963]
[1779482599908,27.73,75866.89,0.0,-0.97927,3e-05,3.11502]
[1779482604943,27.74,75866.49,0.0,-0.97927,3e-05,3.11463]
[1779482609978,27.74,75866.81,0.0,-0.97926,3e-05,3.1169]
[1779482615014,27.74,75872.46,0.0,-0.9791,3e-05,3.13659]
[1779482620049,27.74,75872.47,0.0,-0.97909,3e-05,3.13747]
[1779482624097,27.74,75884.24,0.0,-0.97875,3e-05,3.18195]
[1779482625092,27.74,75893.82,0.0,-0.97846,3e-05,3.21836]
[1779482626099,27.74,75890.17,0.0,-0.97858,3e-05,3.20283]
[1779482631134,27.73,75891.07,0.0,-0.97858,3e-05,3.20274]
[1779482636171,27.72,75893.28,0.0,-0.97855,3e-05,3.20664]
[1779482641206,27.71,75892.91,0.0,-0.97861,3e-05,3.19993]
[1779482643219,27.71,75884.28,0.0,-0.97887,3e-05,3.16649]
[1779482644227,27.71,75879.41,0.0,-0.97902,3e-05,3.14662]
[1779482649261,27.71,75875.76,0.0,-0.97912,3e-05,3.1338]
[1779482654296,27.71,75877.41,0.0,-0.97907,3e-05,3.14064]
[1779482658323,27.71,75883.41,0.0,-0.97889,3e-05,3.16373]
[1779482663360,27.71,75884.39,0.0,-0.97885,3e-05,3.16822]
[1779482668398,27.71,75885.83,0.0,-0.97881,3e-05,3.1742]
[1779482673433,27.7,75886.41,0.0,-0.97884,3e-05,3.17017]
[1779482676455,27.7,75878.25,0.0,-0.97909,3e-05,3.13726]
[1779482677462,27.7,75873.69,0.0,-0.97923,3e-05,3.11956]
[1779482678468,27.7,75875.78,0.0,-0.97918,3e-05,3.12666]
[1779482683503,27.69,75877.55,0.0,-0.97916,3e-05,3.12911]
[1779482688540,27.68,75877.66,0.0,-0.97917,3e-05,3.12677]
[1779482693574,27.68,75877.95,0.0,-0.97919,3e-05,3.12444]
[1779482695591,27.67,75872.56,0.0,-0.97936,3e-05,3.10307]
[1779482700626,27.67,75867.43,0.0,-0.97951,3e-05,3.08371]
[1779482704655,27.67,75860.73,0.0,-0.97969,3e-05,3.06026]
[1779482709688,27.68,75861.45,0.0,-0.97966,3e-05,3.06459]
[1779482711705,27.68,75855.86,0.0,-0.97981,3e-05,3.04476]
[1779482712711,27.68,75853.73,0.0,-0.97987,3e-05,3.03734]
[1779482717745,27.68,75851.73,0.0,-0.97991,3e-05,3.03193]
[1779482722780,27.69,75849.4,0.0,-0.97996,3e-05,3.02524]
[1779482727829,27.69,75851.08,0.0,-0.9799,3e-05,3.03316]
[1779482732864,27.7,75852.14,0.0,-0.97987,3e-05,3.0365]
[1779482737886,27.7,75851.78,0.0,-0.97987,3e-05,3.03684]
[1779482742922,27.7,75852.43,0.0,-0.97984,3e-05,3.04083]
[1779482745944,27.71,75846.43,0.0,-0.98,3e-05,3.02026]
[1779482748965,27.71,75845.05,0.0,-0.98003,3e-05,3.01632]
[1779482753004,27.71,75840.19,0.0,-0.98015,3e-05,3.00023]
[1779482758030,27.71,75840.38,0.0,-0.98013,3e-05,3.00287]
[1779482763066,27.72,75838.16,0.0,-0.98017,3e-05,2.99725]
[1779482768102,27.72,75837.41,0.0,-0.98018,3e-05,2.9962]
[1779482769109,27.72,75843.06,0.0,-0.98002,3e-05,3.01704]
[1779482770117,27.73,75843.59,0.0,-0.98,3e-05,3.01972]
[1779482773138,27.73,75847.65,0.0,-0.97988,3e-05,3.03517]
[1779482778171,27.73,75849.22,0.0,-0.97982,3e-05,3.04258]
[1779482783217,27.73,75847.64,0.0,-0.97985,3e-05,3.03847]
[1779482787235,27.74,75840.68,0.0,-0.98004,3e-05,3.01449]
[1779482788242,27.74,75838.6,0.0,-0.98009,3e-05,3.00733]
[1779482790256,27.74,75844.07,0.0,-0.97994,3e-05,3.02789]
[1779482792277,27.74,75848.4,0.0,-0.97982,3e-05,3.04238]
[1779482797308,27.74,75852.92,0.0,-0.97968,3e-05,3.0601]
[1779482802343,27.75,75852.73,0.0,-0.97968,3e-05,3.06086]
[1779482806371,27.75,75845.3,0.0,-0.97988,3e-05,3.03493]
[1779482811419,27.75,75851.48,0.0,-0.97969,3e-05,3.05908]
[1779482816452,27.76,75852.98,0.0,-0.97963,3e-05,3.06632]
[1779482821483,27.76,75853.87,0.0,-0.9796,3e-05,3.07101]
[1779482826520,27.76,75858.31,0.0,-0.97946,3e-05,3.08837]
[1779482830547,27.77,75863.7,0.0,-0.9793,3e-05,3.10928]
[1779482832561,27.77,75868.82,0.0,-0.97915,3e-05,3.12892]
[1779482837596,27.77,75869.13,0.0,-0.97913,3e-05,3.13099]
[1779482842632,27.77,75871.58,0.0,-0.97906,3e-05,3.14078]
[1779482847667,27.77,75870.39,0.0,-0.97908,3e-05,3.13734]
[1779482853709,27.77,75868.3,0.0,-0.97915,3e-05,3.12827]
[1779482858744,27.78,75863.06,0.0,-0.97929,3e-05,3.10975]
[1779482863807,27.78,75863.54,0.0,-0.97927,3e-05,3.1123]
[1779482868818,27.78,75866.16,0.0,-0.97919,3e-05,3.12308]
[1779482873877,27.78,75866.73,0.0,-0.97917,3e-05,3.12604]
[1779482878884,27.78,75874.78,0.0,-0.97893,3e-05,3.15681]
[1779482882912,27.78,75879.87,0.0,-0.97878,3e-05,3.17622]
[1779482887951,27.78,75878.47,0.0,-0.97881,3e-05,3.17142]
[1779482892988,27.78,75876.85,0.0,-0.97889,3e-05,3.16202]
[1779482898025,27.77,75877.4,0.0,-0.9789,3e-05,3.15997]
[1779482900042,27.77,75883.55,0.0,-0.97874,3e-05,3.18143]
[1779482902053,27.76,75881.96,0.0,-0.9788,3e-05,3.17375]
[1779482907088,27.75,75879.48,0.0,-0.97891,3e-05,3.15934]
[1779482912123,27.74,75879.84,0.0,-0.97895,3e-05,3.15418]
[1779482918168,27.73,75881.5,0.0,-0.97893,3e-05,3.15621]
[1779482920184,27.73,75895.15,0.0,-0.97855,3e-05,3.20517]
[1779482921190,27.73,75897.5,0.0,-0.97848,3e-05,3.21319]
[1779482926226,27.72,75895.07,0.0,-0.9786,3e-05,3.19853]
[1779482931261,27.71,75896.16,0.0,-0.9786,3e-05,3.19813]
[1779482936296,27.7,75895.25,0.0,-0.97867,3e-05,3.19018]
[1779482940324,27.69,75900.54,0.0,-0.97853,3e-05,3.20753]
[1779482941331,27.69,75900.6,0.0,-0.97854,3e-05,3.20588]
[1779482946368,27.68,75899.48,0.0,-0.97861,3e-05,3.19701]
[1779482952409,27.67,75898.88,0.0,-0.97867,3e-05,3.19014]
[1779482958450,27.65,75899.06,0.0,-0.97871,3e-05,3.18446]
[1779482960466,27.65,75905.65,0.0,-0.97853,3e-05,3.2076]
[1779482965499,27.64,75908.69,0.0,-0.97848,3e-05,3.21446]
[1779482968520,27.63,75913.05,0.0,-0.97837,3e-05,3.22824]
[1779482973554,27.62,75917.38,0.0,-0.97829,3e-05,3.23755]
[1779482978590,27.61,75916.91,0.0,-0.97835,3e-05,3.23088]
[1779482983627,27.6,75920.9,0.0,-0.97827,3e-05,3.24136]
[1779482988663,27.6,75921.11,0.0,-0.97829,3e-05,3.2383]
[1779482991682,27.59,75926.85,0.0,-0.97815,3e-05,3.25653]
[1779482996727,27.58,75927.5,0.0,-0.97817,3e-05,3.2541]
[1779483001762,27.57,75921.73,0.0,-0.97838,3e-05,3.22719]
[1779483002768,27.57,75910.6,0.0,-0.97872,3e-05,3.18388]
[1779483003779,27.57,75903.27,0.0,-0.97893,3e-05,3.15615]
[1779483004791,27.56,75903.34,0.0,-0.97894,3e-05,3.15484]
[1779483009817,27.56,75906.48,0.0,-0.97888,3e-05,3.16288]
[1779483014852,27.55,75907.17,0.0,-0.97887,3e-05,3.16437]
[1779483019887,27.55,75907.74,0.0,-0.97885,3e-05,3.16729]
[1779483021902,27.55,75913.05,0.0,-0.97869,3e-05,3.18756]
[1779483027947,27.56,75914.45,0.0,-0.97864,3e-05,3.19357]
[1779483035008,27.54,75914.06,0.0,-0.97871,3e-05,3.18419]
[1779483040034,27.54,75921.28,0.0,-0.97853,3e-05,3.2077]
[1779483045074,27.53,75924.54,0.0,-0.97846,3e-05,3.21598]
[1779483047081,27.52,75931.41,0.0,-0.97827,3e-05,3.24064]
[1779483052113,27.52,75933.23,0.0,-0.97825,3e-05,3.24325]
[1779483057151,27.51,75930.33,0.0,-0.97837,3e-05,3.22772]
[1779483062186,27.5,75929.19,0.0,-0.97844,3e-05,3.21908]
[1779483067222,27.49,75929.22,0.0,-0.97847,3e-05,3.21499]
[1779483072256,27.48,75929.0,0.0,-0.97851,3e-05,3.20998]
[1779483076285,27.47,75934.84,0.0,-0.97836,3e-05,3.22909]
[1779483081318,27.46,75941.17,0.0,-0.97821,3e-05,3.24918]
[1779483086356,27.46,75942.45,0.0,-0.9782,3e-05,3.24965]
[1779483091391,27.45,75943.26,0.0,-0.97823,3e-05,3.24596]
[1779483096424,27.44,75942.88,0.0,-0.97828,3e-05,3.24009]
[1779483101459,27.43,75943.45,0.0,-0.97829,3e-05,3.23793]
[1779483104479,27.42,75948.9,0.0,-0.97815,3e-05,3.25638]
[1779483109515,27.41,75949.04,0.0,-0.97818,3e-05,3.25239]
[1779483114549,27.4,75948.93,0.0,-0.97822,3e-05,3.24745]
[1779483119585,27.39,75947.71,0.0,-0.97829,3e-05,3.23823]
[1779483122615,27.39,75954.61,0.0,-0.9781,3e-05,3.26233]
[1779483123620,27.39,75958.29,0.0,-0.97801,3e-05,3.27477]
[1779483126639,27.38,75977.12,0.0,-0.97744,3e-05,3.34692]
[1779483127646,27.34,75978.81,0.0,-0.97756,3e-05,3.33215]
[1779483128654,27.34,75965.97,0.0,-0.97796,3e-05,3.28063]
[1779483131678,27.33,75961.05,0.0,-0.97814,3e-05,3.2586]
[1779483136713,27.32,75965.17,0.0,-0.97805,3e-05,3.27009]
[1779483137720,27.32,75959.72,0.0,-0.97822,3e-05,3.24797]
[1779483142754,27.31,75980.79,0.0,-0.9776,3e-05,3.32619]
[1779483147791,27.28,75982.42,0.0,-0.97767,3e-05,3.31848]
[1779483148798,27.26,75975.64,0.0,-0.97795,3e-05,3.28243]
[1779483153837,27.24,75984.86,0.0,-0.97779,3e-05,3.30318]
[1779483155851,27.23,75977.92,0.0,-0.97801,3e-05,3.27404]
[1779483157864,27.21,75984.31,0.0,-0.9779,3e-05,3.28898]
[1779483161895,27.19,75991.39,0.0,-0.97778,3e-05,3.30455]
[1779483166928,27.13,75995.27,0.0,-0.9779,3e-05,3.28978]
[1779483171963,27.1,75996.31,0.0,-0.97797,3e-05,3.28106]
[1779483176998,27.09,75991.84,0.0,-0.97814,3e-05,3.259]
[1779483182037,27.08,75991.73,0.0,-0.97818,3e-05,3.25421]
[1779483187075,27.06,75994.79,0.0,-0.97817,3e-05,3.25497]
[1779483192109,26.96,75994.45,0.0,-0.97858,3e-05,3.20399]
[1779483197143,26.91,75993.18,0.0,-0.9788,3e-05,3.17512]
[1779483202179,26.9,75988.23,0.0,-0.97898,3e-05,3.15244]
[1779483207223,26.9,75984.04,0.0,-0.97913,3e-05,3.13297]
[1779483208231,26.9,75974.92,0.0,-0.97941,3e-05,3.0975]
[1779483213265,26.89,75971.95,0.0,-0.97953,3e-05,3.08109]
[1779483218300,26.88,75974.53,0.0,-0.97948,3e-05,3.08815]
[1779483219307,26.88,75979.61,0.0,-0.97933,3e-05,3.10695]
[1779483220313,26.88,75980.85,0.0,-0.9793,3e-05,3.11111]
[1779483221321,26.88,75975.81,0.0,-0.97945,3e-05,3.0913]
[1779483222328,26.88,75974.08,0.0,-0.97951,3e-05,3.08418]
[1779483227362,26.87,75975.62,0.0,-0.97948,3e-05,3.0874]
[1779483232401,26.87,75976.32,0.0,-0.97948,3e-05,3.08746]
[1779483237440,26.86,75977.79,0.0,-0.97946,3e-05,3.09056]
[1779483239451,26.86,75984.65,0.0,-0.97926,3e-05,3.11575]
[1779483240458,26.86,75986.55,0.0,-0.97921,3e-05,3.1225]
[1779483245493,26.85,75983.02,0.0,-0.97934,3e-05,3.10627]
[1779483246503,26.85,75977.61,0.0,-0.9795,3e-05,3.08512]
[1779483247507,26.85,75980.35,0.0,-0.97943,3e-05,3.09506]
[1779483248515,26.85,75985.45,0.0,-0.97928,3e-05,3.11404]
[1779483249520,26.85,75989.77,0.0,-0.97915,3e-05,3.13008]
[1779483251535,26.85,75993.04,0.0,-0.97906,3e-05,3.14152]
[1779483256570,26.84,75993.18,0.0,-0.97908,3e-05,3.13913]
[1779483261605,26.84,75999.63,0.0,-0.97891,3e-05,3.16106]
[1779483263619,26.83,76004.3,0.0,-0.97878,3e-05,3.1779]
[1779483266640,26.83,76006.25,0.0,-0.97874,3e-05,3.18347]
[1779483275711,26.82,76003.15,0.0,-0.9789,3e-05,3.16304]
[1779483276730,26.82,75993.29,0.0,-0.9792,3e-05,3.12429]
[1779483277720,26.81,75988.33,0.0,-0.97935,3e-05,3.10467]
[1779483278727,26.81,75988.83,0.0,-0.97934,3e-05,3.10603]
[1779483281750,26.81,75994.37,0.0,-0.97919,3e-05,3.12558]
[1779483285783,26.8,76002.9,0.0,-0.97895,3e-05,3.15609]
[1779483286805,26.8,76003.21,0.0,-0.97895,3e-05,3.15664]
[1779483289804,26.8,76008.87,0.0,-0.97879,3e-05,3.17663]
[1779483290814,26.8,76014.92,0.0,-0.97861,3e-05,3.19956]
[1779483291819,26.8,76014.2,0.0,-0.97864,3e-05,3.19601]
[1779483295852,26.79,76001.52,0.0,-0.97905,3e-05,3.14381]
[1779483296864,26.79,75991.5,0.0,-0.97935,3e-05,3.10461]
[1779483297877,26.79,75992.42,0.0,-0.97933,3e-05,3.10757]
[1779483301908,26.78,76000.33,0.0,-0.97911,3e-05,3.13568]
[1779483302912,26.78,76004.06,0.0,-0.979,3e-05,3.14948]
[1779483307948,26.78,76002.25,0.0,-0.97908,3e-05,3.1393]
[1779483312983,26.77,76001.27,0.0,-0.97914,3e-05,3.13241]
[1779483318027,26.76,76000.16,0.0,-0.97919,3e-05,3.12509]
[1779483323063,26.76,76001.62,0.0,-0.97917,3e-05,3.12772]
[1779483328098,26.75,76002.03,0.0,-0.97918,3e-05,3.1263]
[1779483333139,26.74,76001.39,0.0,-0.97924,3e-05,3.11862]
[1779483338174,26.74,75999.62,0.0,-0.97932,3e-05,3.10892]
[1779483343209,26.73,75993.7,0.0,-0.97951,3e-05,3.08342]
[1779483344216,26.73,75993.33,0.0,-0.97953,3e-05,3.08148]
[1779483349256,26.73,75993.09,0.0,-0.97956,3e-05,3.07745]
[1779483353282,26.72,75974.0,0.0,-0.98013,3e-05,3.00378]
[1779483354287,26.72,75962.9,0.0,-0.98046,3e-05,2.96172]
[1779483359323,26.72,75956.76,0.0,-0.98064,3e-05,2.93759]
[1779483360329,26.72,75945.39,0.0,-0.98096,3e-05,2.89575]
[1779483365365,26.72,75941.85,0.0,-0.98106,3e-05,2.88281]
[1779483370399,26.73,75939.45,0.0,-0.9811,3e-05,2.87781]
[1779483374428,26.73,75934.35,0.0,-0.98122,3e-05,2.86243]
[1779483379463,26.74,75936.31,0.0,-0.98113,3e-05,2.87332]
[1779483384498,26.75,75937.38,0.0,-0.98107,3e-05,2.88092]
[1779483386521,26.75,75930.73,0.0,-0.98125,3e-05,2.85762]
[1779483387528,26.75,75924.4,0.0,-0.98141,3e-05,2.83638]
[1779483388535,26.75,75920.98,0.0,-0.9815,3e-05,2.82495]
[1779483393585,26.76,75924.06,0.0,-0.9814,3e-05,2.83787]
[1779483395589,26.77,75915.8,0.0,-0.98161,3e-05,2.81001]
[1779483396598,26.77,75915.77,0.0,-0.9816,3e-05,2.81074]
[1779483401631,26.78,75907.4,0.0,-0.9818,3e-05,2.78529]
[1779483402640,26.78,75905.14,0.0,-0.98185,3e-05,2.7782]
[1779483405661,26.79,75904.11,0.0,-0.98186,3e-05,2.77727]
[1779483410696,26.8,75903.2,0.0,-0.98185,3e-05,2.7786]
[1779483413718,26.8,75907.88,0.0,-0.9817,3e-05,2.79778]
[1779483418752,26.83,75913.02,0.0,-0.98147,3e-05,2.82782]
[1779483420766,26.83,75918.66,0.0,-0.98131,3e-05,2.84959]
[1779483422780,26.83,75922.25,0.0,-0.9812,3e-05,2.86404]
[1779483427815,26.84,75923.7,0.0,-0.98113,3e-05,2.87303]
[1779483430838,26.85,75931.13,0.0,-0.9809,3e-05,2.90216]
[1779483431846,26.85,75931.95,0.0,-0.98088,3e-05,2.90584]
[1779483436881,26.86,75930.08,0.0,-0.9809,3e-05,2.90259]
[1779483441916,26.86,75932.88,0.0,-0.9808,3e-05,2.91631]
[1779483446952,26.87,75933.83,0.0,-0.98074,3e-05,2.92317]
[1779483450980,26.88,75923.84,0.0,-0.981,3e-05,2.88952]
[1779483451987,26.88,75888.82,0.0,-0.98196,3e-05,2.76353]
[1779483452993,26.88,75887.26,0.0,-0.98199,3e-05,2.75897]
[1779483458042,26.91,75889.15,0.0,-0.98185,3e-05,2.77798]
[1779483461054,26.95,75873.92,0.0,-0.98211,3e-05,2.74262]
[1779483462062,26.95,75873.39,0.0,-0.98212,3e-05,2.74169]
[1779483467097,27.03,75874.91,0.0,-0.9818,3e-05,2.78288]
[1779483472134,27.11,75873.99,0.0,-0.98152,3e-05,2.81968]
[1779483478177,27.21,75872.61,0.0,-0.98122,3e-05,2.85886]
[1779483482226,27.26,75885.13,0.0,-0.98071,3e-05,2.92451]
[1779483483224,27.26,75891.16,0.0,-0.98054,3e-05,2.94687]
[1779483484226,27.26,75893.06,0.0,-0.98049,3e-05,2.9543]
[1779483490268,27.26,75897.32,0.0,-0.98034,3e-05,2.97288]
[1779483495303,27.27,75907.17,0.0,-0.98004,3e-05,3.01145]
[1779483496310,27.27,75908.1,0.0,-0.98001,3e-05,3.01533]
[1779483501345,27.28,75912.39,0.0,-0.97987,3e-05,3.03339]
[1779483503359,27.28,75918.28,0.0,-0.9797,3e-05,3.05608]
[1779483506380,27.28,75924.33,0.0,-0.97951,3e-05,3.07978]
[1779483511415,27.28,75924.13,0.0,-0.97952,3e-05,3.07854]
[1779483513430,27.28,75916.77,0.0,-0.97975,3e-05,3.04949]
[1779483515443,27.28,75910.32,0.0,-0.97993,3e-05,3.02513]
[1779483525515,27.27,75910.76,0.0,-0.97994,3e-05,3.02446]
[1779483527527,27.28,75917.02,0.0,-0.97975,3e-05,3.0485]
[1779483532561,27.28,75920.54,0.0,-0.97964,3e-05,3.06369]
[1779483534576,27.28,75915.24,0.0,-0.97978,3e-05,3.0448]
[1779483539611,27.28,75909.77,0.0,-0.97994,3e-05,3.02387]
[1779483544659,27.27,75905.45,0.0,-0.98009,3e-05,3.00546]
[1779483549696,27.27,75903.95,0.0,-0.98015,3e-05,2.99748]
[1779483553723,27.27,75909.09,0.0,-0.98002,3e-05,3.01438]
[1779483557751,27.26,75914.72,0.0,-0.97987,3e-05,3.03308]
[1779483563805,27.25,75917.44,0.0,-0.97982,3e-05,3.0399]
[1779483568837,27.25,75923.33,0.0,-0.97967,3e-05,3.05904]
[1779483573874,27.24,75922.77,0.0,-0.97973,3e-05,3.05176]
[1779483578909,27.24,75920.61,0.0,-0.97981,3e-05,3.04084]
[1779483585956,27.23,75918.41,0.0,-0.97991,3e-05,3.02879]
[1779483590992,27.22,75916.91,0.0,-0.97997,3e-05,3.02053]
[1779483599044,27.21,75917.22,0.0,-0.97999,3e-05,3.01753]
[1779483602168,27.21,75895.08,0.0,-0.98063,3e-05,2.93507]
[1779483604107,27.21,75889.77,0.0,-0.98078,3e-05,2.91599]
[1779483605118,27.21,75886.41,0.0,-0.98086,3e-05,2.90449]
[1779483610152,27.22,75886.75,0.0,-0.98083,3e-05,2.90874]
[1779483615184,27.22,75885.74,0.0,-0.98083,3e-05,2.90815]
[1779483620219,27.23,75890.9,0.0,-0.98067,3e-05,2.92978]
[1779483622313,27.23,75898.7,0.0,-0.98044,3e-05,2.9592]
[1779483628275,27.24,75900.52,0.0,-0.98037,3e-05,2.96905]
[1779483631296,27.24,75905.57,0.0,-0.98023,3e-05,2.98686]
[1779483632312,27.25,75910.64,0.0,-0.98008,3e-05,3.00596]
[1779483634318,27.25,75919.79,0.0,-0.97981,3e-05,3.0407]
[1779483636331,27.25,75921.29,0.0,-0.97976,3e-05,3.04707]
[1779483642453,27.25,75920.1,0.0,-0.97978,3e-05,3.04498]
[1779483648422,27.26,75918.9,0.0,-0.97979,3e-05,3.04279]
[1779483658495,27.25,75919.97,0.0,-0.97978,3e-05,3.04498]
[1779483660501,27.25,75926.36,0.0,-0.9796,3e-05,3.06771]
[1779483662595,27.25,75926.09,0.0,-0.97962,3e-05,3.06553]
[1779483669565,27.24,75924.86,0.0,-0.97968,3e-05,3.05687]
[1779483674599,27.24,75924.35,0.0,-0.97969,3e-05,3.05667]
[1779483677625,27.25,75937.55,0.0,-0.97929,3e-05,3.10718]
[1779483678632,27.25,75938.48,0.0,-0.97927,3e-05,3.11001]
[1779483685681,27.19,75941.27,0.0,-0.97941,3e-05,3.09233]
[1779483690717,27.18,75944.68,0.0,-0.97934,3e-05,3.10204]
[1779483692732,27.18,75946.41,0.0,-0.97931,3e-05,3.10435]
[1779483696759,27.17,75951.77,0.0,-0.97918,3e-05,3.12194]
[1779483700787,27.16,75957.18,0.0,-0.97904,3e-05,3.13966]
[1779483705822,27.16,75959.93,0.0,-0.97899,3e-05,3.14654]
[1779483710858,27.15,75964.35,0.0,-0.97888,3e-05,3.15982]
[1779483719919,27.14,75968.01,0.0,-0.97883,3e-05,3.16725]
[1779483722944,27.13,75962.88,0.0,-0.979,3e-05,3.14542]
[1779483723951,27.13,75963.8,0.0,-0.97897,3e-05,3.14827]
[1779483728992,27.12,75965.86,0.0,-0.97894,3e-05,3.15273]
[1779483729996,27.12,75956.36,0.0,-0.97923,3e-05,3.11581]
[1779483731003,27.12,75948.95,0.0,-0.97945,3e-05,3.08715]
[1779483732019,27.12,75948.72,0.0,-0.97946,3e-05,3.08571]
[1779483737045,27.11,75947.92,0.0,-0.97951,3e-05,3.07987]
[1779483742079,27.11,75944.84,0.0,-0.97962,3e-05,3.06548]
[1779483747115,27.1,75943.79,0.0,-0.97967,3e-05,3.05881]
[1779483752148,27.1,75940.02,0.0,-0.97982,3e-05,3.03982]
[1779483755172,27.09,75935.31,0.0,-0.97996,3e-05,3.02083]
[1779483756179,27.09,75941.69,0.0,-0.97978,3e-05,3.04412]
[1779483759200,27.09,75943.68,0.0,-0.97974,3e-05,3.05001]
[1779483764235,27.08,75945.47,0.0,-0.97971,3e-05,3.05405]
[1779483766248,27.08,75939.46,0.0,-0.97989,3e-05,3.03054]
[1779483767256,27.08,75938.48,0.0,-0.97992,3e-05,3.0264]
[1779483773374,27.07,75936.15,0.0,-0.98001,3e-05,3.01494]
[1779483779340,27.07,75939.52,0.0,-0.97993,3e-05,3.0247]
[1779483784385,27.06,75941.52,0.0,-0.9799,3e-05,3.02974]
[1779483786394,27.06,75935.74,0.0,-0.98007,3e-05,3.00732]
[1779483792438,27.06,75935.04,0.0,-0.98011,3e-05,3.00212]
[1779483800491,27.05,75936.36,0.0,-0.9801,3e-05,3.00357]
[1779483805526,27.04,75940.28,0.0,-0.98,3e-05,3.01593]
[1779483808547,27.04,75946.4,0.0,-0.97984,3e-05,3.03737]
[1779483813664,27.04,75944.53,0.0,-0.97992,3e-05,3.02575]
[1779483818618,27.03,75939.16,0.0,-0.9801,3e-05,3.00353]
[1779483821639,27.03,75948.59,0.0,-0.97983,3e-05,3.03733]
[1779483822647,27.03,75949.5,0.0,-0.97981,3e-05,3.04025]
[1779483827682,27.02,75949.21,0.0,-0.97984,3e-05,3.03673]
[1779483832720,27.02,75949.14,0.0,-0.97986,3e-05,3.03406]
[1779483837753,27.01,75948.5,0.0,-0.9799,3e-05,3.02928]
[1779483842788,27.01,75943.11,0.0,-0.98007,3e-05,3.00693]
[1779483847822,27.0,75947.67,0.0,-0.97996,3e-05,3.02171]
[1779483853945,27.0,75946.59,0.0,-0.98001,3e-05,3.01452]
[1779483861921,26.99,75948.51,0.0,-0.97998,3e-05,3.01858]
[1779483866955,26.98,75947.1,0.0,-0.98004,3e-05,3.01079]
[1779483871991,26.98,75946.16,0.0,-0.9801,3e-05,3.003]
[1779483880046,26.97,75944.38,0.0,-0.98017,3e-05,2.99321]
[1779483882060,26.97,75937.7,0.0,-0.98037,3e-05,2.96779]
[1779483887096,26.97,75937.53,0.0,-0.98039,3e-05,2.96543]
[1779483893140,26.96,75935.94,0.0,-0.98045,3e-05,2.95753]
[1779483902283,26.96,75932.1,0.0,-0.98058,3e-05,2.94065]
[1779483909251,26.95,75932.74,0.0,-0.98058,3e-05,2.94075]
[1779483912353,26.95,75940.92,0.0,-0.98036,3e-05,2.96981]
[1779483918315,26.95,75940.85,0.0,-0.98037,3e-05,2.96739]
[1779483923351,26.94,75940.0,0.0,-0.98041,3e-05,2.96245]
[1779483925363,26.94,75933.91,0.0,-0.98059,3e-05,2.93939]
[1779483926371,26.94,75933.72,0.0,-0.9806,3e-05,2.93837]
[1779483931405,26.94,75938.3,0.0,-0.9805,3e-05,2.9513]
[1779483936441,26.93,75938.06,0.0,-0.98052,3e-05,2.94878]
[1779483941480,26.93,75937.82,0.0,-0.98054,3e-05,2.94623]
[1779483946511,26.93,75943.91,0.0,-0.98038,3e-05,2.96691]
[1779483948528,26.92,75946.43,0.0,-0.98031,3e-05,2.97544]
[1779483953567,26.92,75949.11,0.0,-0.98025,3e-05,2.98334]
[1779483958602,26.92,75957.79,0.0,-0.98002,3e-05,3.0135]
[1779483963637,26.91,75958.04,0.0,-0.98003,3e-05,3.0122]
[1779483968673,26.91,75954.71,0.0,-0.98014,3e-05,2.99762]
[1779483970688,26.91,75953.26,0.0,-0.98019,3e-05,2.99142]
[1779483975723,26.9,75954.26,0.0,-0.98018,3e-05,2.99314]
[1779483980758,26.9,75956.53,0.0,-0.98013,3e-05,2.99953]
[1779483986799,26.89,75957.26,0.0,-0.98012,3e-05,2.99981]
[1779483991834,26.89,75961.16,0.0,-0.98004,3e-05,3.01009]
[1779483996869,26.88,75962.04,0.0,-0.98003,3e-05,3.01138]
[1779484001904,26.88,75962.68,0.0,-0.98003,3e-05,3.01178]
[1779484006938,26.87,75964.22,0.0,-0.98,3e-05,3.01552]
[1779484013063,26.87,75965.72,0.0,-0.97998,3e-05,3.01868]
[1779484019024,26.86,75964.08,0.0,-0.98004,3e-05,3.01016]
[1779484024059,26.86,75964.95,0.0,-0.98003,3e-05,3.01149]
[1779484029107,26.86,75966.63,0.0,-0.98,3e-05,3.01581]
[1779484030106,26.86,75971.88,0.0,-0.97985,3e-05,3.03511]
[1779484031112,26.85,75950.32,0.0,-0.98047,3e-05,2.95442]
[1779484032120,26.85,75945.33,0.0,-0.98062,3e-05,2.93578]
[1779484033126,26.85,75937.72,0.0,-0.98083,3e-05,2.90771]
[1779484034134,26.85,75936.68,0.0,-0.98086,3e-05,2.9037]
[1779484039170,26.85,75938.87,0.0,-0.98081,3e-05,2.91057]
[1779484044204,26.85,75940.65,0.0,-0.98077,3e-05,2.9159]
[1779484046220,26.85,75947.8,0.0,-0.98057,3e-05,2.94133]
[1779484049239,26.85,75937.32,0.0,-0.98087,3e-05,2.90224]
[1779484050246,26.84,75933.58,0.0,-0.98098,3e-05,2.88845]
[1779484055282,26.85,75933.62,0.0,-0.98097,3e-05,2.88989]
[1779484062331,26.86,75931.55,0.0,-0.98099,3e-05,2.88715]
[1779484065352,26.87,75937.05,0.0,-0.98082,3e-05,2.9091]
[1779484070387,26.87,75937.32,0.0,-0.98081,3e-05,2.90959]
[1779484075423,26.86,75937.16,0.0,-0.98083,3e-05,2.90757]
[1779484080457,26.86,75937.51,0.0,-0.98083,3e-05,2.9074]
[1779484085492,26.86,75935.95,0.0,-0.98089,3e-05,2.90029]
[1779484090527,26.85,75937.33,0.0,-0.98086,3e-05,2.90387]
[1779484093629,26.85,75928.78,0.0,-0.9811,3e-05,2.87203]
[1779484094555,26.85,75928.78,0.0,-0.9811,3e-05,2.87179]
[1779484099590,26.85,75929.33,0.0,-0.9811,3e-05,2.8726]
[1779484104624,26.85,75926.25,0.0,-0.98119,3e-05,2.86036]
[1779484109659,26.84,75928.66,0.0,-0.98113,3e-05,2.8679]
[1779484115701,26.84,75930.45,0.0,-0.98111,3e-05,2.87078]
[1779484120737,26.84,75935.11,0.0,-0.98099,3e-05,2.88653]
[1779484125772,26.84,75935.63,0.0,-0.98098,3e-05,2.88734]
[1779484130807,26.83,75937.09,0.0,-0.98095,3e-05,2.8916]
[1779484135841,26.83,75941.21,0.0,-0.98084,3e-05,2.90555]
[1779484140876,26.83,75942.17,0.0,-0.98082,3e-05,2.90803]
[1779484145913,26.83,75939.37,0.0,-0.98091,3e-05,2.89688]
[1779484149940,26.83,75947.11,0.0,-0.9807,3e-05,2.92445]
[1779484150948,26.83,75951.34,0.0,-0.98058,3e-05,2.93974]
[1779484155983,26.82,75948.9,0.0,-0.98066,3e-05,2.92957]
[1779484161024,26.82,75948.39,0.0,-0.98068,3e-05,2.9266]
[1779484166059,26.82,75946.77,0.0,-0.98074,3e-05,2.9196]
[1779484171096,26.82,75944.66,0.0,-0.98082,3e-05,2.90867]
[1779484177138,26.81,75944.55,0.0,-0.98083,3e-05,2.90708]
[1779484182173,26.81,75943.25,0.0,-0.98087,3e-05,2.9014]
[1779484187209,26.81,75946.87,0.0,-0.98078,3e-05,2.9136]
[1779484192244,26.81,75947.42,0.0,-0.98077,3e-05,2.91453]
[1779484197279,26.8,75948.63,0.0,-0.98075,3e-05,2.9179]
[1779484205337,26.8,75951.41,0.0,-0.98068,3e-05,2.92635]
[1779484210373,26.8,75952.5,0.0,-0.98066,3e-05,2.92907]
[1779484215408,26.8,75953.84,0.0,-0.98063,3e-05,2.93294]
[1779484220442,26.79,75953.66,0.0,-0.98064,3e-05,2.93126]
[1779484225477,26.79,75955.42,0.0,-0.9806,3e-05,2.93672]
[1779484230513,26.79,75955.45,0.0,-0.98061,3e-05,2.93583]
[1779484235549,26.79,75956.19,0.0,-0.98061,3e-05,2.93535]
[1779484240584,26.79,75956.14,0.0,-0.98062,3e-05,2.93422]
[1779484245618,26.78,75955.82,0.0,-0.98063,3e-05,2.93212]
[1779484254761,26.78,75957.43,0.0,-0.9806,3e-05,2.93638]
[1779484260723,26.78,75957.72,0.0,-0.9806,3e-05,2.93624]
[1779484266766,26.77,75956.8,0.0,-0.98064,3e-05,2.93158]
[1779484274902,26.77,75957.0,0.0,-0.98065,3e-05,2.9306]
[1779484280863,26.77,75957.53,0.0,-0.98064,3e-05,2.93121]
[1779484285900,26.77,75958.75,0.0,-0.98062,3e-05,2.93455]
[1779484289926,26.76,75963.22,0.0,-0.9805,3e-05,2.95003]
[1779484294961,26.76,75962.92,0.0,-0.98053,3e-05,2.94539]
[1779484300018,26.76,75957.21,0.0,-0.9807,3e-05,2.92315]
[1779484305116,26.76,75956.31,0.0,-0.98074,3e-05,2.91876]
[1779484311087,26.75,75955.85,0.0,-0.98076,3e-05,2.9158]
[1779484317154,26.75,75955.02,0.0,-0.98079,3e-05,2.91148]
[1779484322189,26.75,75954.92,0.0,-0.9808,3e-05,2.91003]
[1779484327221,26.75,75941.04,0.0,-0.9812,3e-05,2.85853]
[1779484328229,26.75,75936.61,0.0,-0.98132,3e-05,2.84243]
[1779484333262,26.74,75937.8,0.0,-0.98129,3e-05,2.84611]
[1779484338297,26.74,75936.3,0.0,-0.98134,3e-05,2.84006]
[1779484344340,26.74,75935.44,0.0,-0.98137,3e-05,2.83619]
[1779484349376,26.74,75934.68,0.0,-0.98139,3e-05,2.83277]
[1779484354412,26.74,75930.9,0.0,-0.98152,3e-05,2.81647]
[1779484362470,26.74,75933.37,0.0,-0.98146,3e-05,2.82444]
[1779484367507,26.74,75931.98,0.0,-0.9815,3e-05,2.81891]
[1779484372539,26.73,75932.02,0.0,-0.9815,3e-05,2.81866]
[1779484380595,26.74,75932.72,0.0,-0.98146,3e-05,2.82323]
[1779484384623,26.75,75925.37,0.0,-0.98164,3e-05,2.8003]
[1779484389658,26.76,75922.62,0.0,-0.98168,3e-05,2.79474]
[1779484394693,26.76,75918.4,0.0,-0.98176,3e-05,2.78396]
[1779484399728,26.77,75921.62,0.0,-0.98164,3e-05,2.79939]
[1779484403756,26.78,75926.88,0.0,-0.98148,3e-05,2.82124]
[1779484409797,26.79,75928.8,0.0,-0.98139,3e-05,2.83262]
[1779484414833,26.8,75934.07,0.0,-0.98123,3e-05,2.85309]
[1779484419869,26.81,75934.8,0.0,-0.98118,3e-05,2.85947]
[1779484424903,26.81,75932.92,0.0,-0.98123,3e-05,2.85286]
[1779484429938,26.8,75931.14,0.0,-0.98129,3e-05,2.84577]
[1779484434973,26.8,75931.3,0.0,-0.98129,3e-05,2.84567]
[1779484440020,26.8,75933.66,0.0,-0.98123,3e-05,2.85347]
[1779484444038,26.8,75940.39,0.0,-0.98105,3e-05,2.87711]
[1779484449073,26.8,75942.36,0.0,-0.981,3e-05,2.8834]
[1779484454108,26.8,75945.15,0.0,-0.98093,3e-05,2.89263]
[1779484459143,26.79,75945.05,0.0,-0.98094,3e-05,2.89139]
[1779484464178,26.79,75950.03,0.0,-0.98081,3e-05,2.90867]
[1779484469212,26.79,75950.87,0.0,-0.98079,3e-05,2.91072]
[1779484474248,26.79,75951.87,0.0,-0.98078,3e-05,2.91116]
[1779484480290,26.79,75953.48,0.0,-0.98075,3e-05,2.91584]
[1779484485325,26.78,75952.24,0.0,-0.98079,3e-05,2.91032]
[1779484490359,26.78,75950.54,0.0,-0.98084,3e-05,2.9032]
[1779484491368,26.78,75941.25,0.0,-0.9811,3e-05,2.86928]
[1779484492375,26.78,75937.61,0.0,-0.98121,3e-05,2.85603]
[1779484497409,26.78,75938.33,0.0,-0.98119,3e-05,2.8581]
[1779484502447,26.78,75930.96,0.0,-0.9814,3e-05,2.83109]
[1779484503454,26.78,75928.14,0.0,-0.98147,3e-05,2.82183]
[1779484507483,26.79,75933.61,0.0,-0.98129,3e-05,2.84473]
[1779484512517,26.8,75930.25,0.0,-0.98135,3e-05,2.8366]
[1779484517552,26.8,75928.05,0.0,-0.98141,3e-05,2.82993]
[1779484522587,26.8,75926.27,0.0,-0.98146,3e-05,2.82299]
[1779484527627,26.8,75924.55,0.0,-0.98151,3e-05,2.81635]
[1779484528633,26.8,75918.75,0.0,-0.98167,3e-05,2.79565]
[1779484529640,26.8,75912.26,0.0,-0.98184,3e-05,2.77266]
[1779484530647,26.8,75907.24,0.0,-0.98197,3e-05,2.75589]
[1779484531654,26.8,75905.77,0.0,-0.98201,3e-05,2.7495]
[1779484536689,26.81,75904.66,0.0,-0.98201,3e-05,2.75009]
[1779484542731,26.82,75901.83,0.0,-0.98204,3e-05,2.74553]
[1779484547765,26.83,75901.76,0.0,-0.98201,3e-05,2.74973]
[1779484552807,26.84,75905.46,0.0,-0.98187,3e-05,2.76798]
[1779484557842,26.85,75906.36,0.0,-0.98182,3e-05,2.7754]
[1779484559850,26.86,75911.93,0.0,-0.98165,3e-05,2.7967]
[1779484564886,26.86,75922.47,0.0,-0.98134,3e-05,2.83819]
[1779484565892,26.87,75921.24,0.0,-0.98136,3e-05,2.83452]
[1779484570927,26.87,75927.69,0.0,-0.98116,3e-05,2.86128]
[1779484575963,26.88,75930.07,0.0,-0.98108,3e-05,2.87151]
[1779484580999,26.88,75927.99,0.0,-0.98115,3e-05,2.86299]
[1779484586033,26.87,75930.09,0.0,-0.9811,3e-05,2.86954]
[1779484591068,26.87,75932.2,0.0,-0.98106,3e-05,2.87396]
[1779484593083,26.87,75939.66,0.0,-0.98086,3e-05,2.90059]
[1779484594090,26.87,75940.92,0.0,-0.98082,3e-05,2.90494]
[1779484599125,26.87,75940.42,0.0,-0.98084,3e-05,2.90195]
[1779484604160,26.86,75938.69,0.0,-0.9809,3e-05,2.89458]
[1779484607180,26.86,75932.12,0.0,-0.98109,3e-05,2.87023]
[1779484612216,26.86,75927.52,0.0,-0.98122,3e-05,2.85288]
[1779484617251,26.86,75925.01,0.0,-0.9813,3e-05,2.84311]
[1779484623292,26.86,75924.13,0.0,-0.98133,3e-05,2.83904]
[1779484627370,26.86,75929.18,0.0,-0.98119,3e-05,2.85652]
[1779484629335,26.86,75929.68,0.0,-0.98118,3e-05,2.85794]
[1779484634370,26.85,75934.35,0.0,-0.98106,3e-05,2.87374]
[1779484638401,26.85,75942.09,0.0,-0.98085,3e-05,2.90093]
[1779484640418,26.85,75946.83,0.0,-0.98072,3e-05,2.91769]
[1779484645455,26.85,75947.11,0.0,-0.98073,3e-05,2.9174]
[1779484649482,26.85,75952.25,0.0,-0.98059,3e-05,2.93521]
[1779484654517,26.84,75955.18,0.0,-0.98053,3e-05,2.94238]
[1779484661565,26.84,75955.51,0.0,-0.98054,3e-05,2.94165]
[1779484666600,26.84,75955.82,0.0,-0.98054,3e-05,2.94138]
[1779484671635,26.83,75956.1,0.0,-0.98054,3e-05,2.94103]
[1779484676672,26.83,75957.08,0.0,-0.98053,3e-05,2.94323]
[1779484679694,26.83,75962.0,0.0,-0.98039,3e-05,2.96051]
[1779484684728,26.82,75961.49,0.0,-0.98042,3e-05,2.957]
[1779484689763,26.82,75959.8,0.0,-0.98048,3e-05,2.94913]
[1779484694798,26.82,75960.95,0.0,-0.98046,3e-05,2.95172]
[1779484699835,26.81,75960.87,0.0,-0.98048,3e-05,2.94973]
[1779484704870,26.81,75960.53,0.0,-0.9805,3e-05,2.94678]
[1779484710910,26.81,75960.77,0.0,-0.98051,3e-05,2.94564]
[1779484715945,26.8,75960.71,0.0,-0.98054,3e-05,2.94151]
[1779484718967,26.8,75967.28,0.0,-0.98036,3e-05,2.96444]
[1779484724001,26.78,75968.25,0.0,-0.9804,3e-05,2.95969]
[1779484731052,26.73,75965.64,0.0,-0.98065,3e-05,2.92727]
[1779484736086,26.7,75964.63,0.0,-0.98079,3e-05,2.90962]
[1779484738153,26.69,75970.0,0.0,-0.98068,3e-05,2.92407]
[1779484740113,26.68,75970.9,0.0,-0.98069,3e-05,2.92168]
[1779484745149,26.67,75969.92,0.0,-0.98075,3e-05,2.91406]
[1779484755217,26.67,75970.33,0.0,-0.98076,3e-05,2.91274]
[1779484760252,26.66,75971.1,0.0,-0.98075,3e-05,2.91416]
[1779484765287,26.66,75969.61,0.0,-0.98081,3e-05,2.9073]
[1779484770324,26.66,75969.32,0.0,-0.98082,3e-05,2.90486]
[1779484775359,26.66,75966.04,0.0,-0.98094,3e-05,2.88934]
[1779484780394,26.65,75966.52,0.0,-0.98094,3e-05,2.88986]
[1779484786436,26.65,75966.88,0.0,-0.98094,3e-05,2.88967]
[1779484791471,26.65,75967.39,0.0,-0.98093,3e-05,2.89027]
[1779484794492,26.65,75972.59,0.0,-0.98079,3e-05,2.90856]
[1779484795498,26.64,75974.26,0.0,-0.98077,3e-05,2.91187]
[1779484800534,26.63,75972.34,0.0,-0.98087,3e-05,2.89838]
[1779484805625,26.62,75971.87,0.0,-0.9809,3e-05,2.89531]
[1779484811612,26.61,75971.09,0.0,-0.98095,3e-05,2.88843]
[1779484816702,26.61,75971.05,0.0,-0.98096,3e-05,2.887]
[1779484822688,26.59,75969.58,0.0,-0.9811,3e-05,2.86921]
[1779484827728,26.57,75968.75,0.0,-0.98116,3e-05,2.86099]
[1779484832763,26.57,75966.43,0.0,-0.98125,3e-05,2.84933]
[1779484838805,26.57,75964.27,0.0,-0.98132,3e-05,2.8404]
[1779484843840,26.57,75962.49,0.0,-0.98137,3e-05,2.83309]
[1779484848875,26.57,75961.03,0.0,-0.98142,3e-05,2.82698]
[1779484854917,26.56,75960.15,0.0,-0.98145,3e-05,2.82282]
[1779484867007,26.56,75958.31,0.0,-0.98152,3e-05,2.81431]
[1779484872040,26.56,75963.07,0.0,-0.98139,3e-05,2.83067]
[1779484877127,26.56,75964.01,0.0,-0.98137,3e-05,2.83328]
[1779484883117,26.55,75966.22,0.0,-0.98132,3e-05,2.84035]
[1779484888150,26.55,75968.88,0.0,-0.98125,3e-05,2.84919]
[1779484897268,26.55,75971.08,0.0,-0.98122,3e-05,2.85331]
[1779484903256,26.55,75970.94,0.0,-0.98123,3e-05,2.85178]
[1779484909297,26.55,75968.26,0.0,-0.98131,3e-05,2.84112]
[1779484914332,26.54,75969.16,0.0,-0.98129,3e-05,2.8436]
[1779484919369,26.54,75970.93,0.0,-0.98125,3e-05,2.84921]
[1779484921383,26.54,75963.57,0.0,-0.98145,3e-05,2.82228]
[1779484926417,26.54,75961.0,0.0,-0.98153,3e-05,2.81241]
[1779484930446,26.54,75954.54,0.0,-0.98171,3e-05,2.78879]
[1779484935488,26.54,75950.61,0.0,-0.98182,3e-05,2.7743]
[1779484939508,26.54,75955.84,0.0,-0.98168,3e-05,2.79254]
[1779484945551,26.54,75953.6,0.0,-0.98175,3e-05,2.78383]
[1779484951593,26.53,75953.59,0.0,-0.98177,3e-05,2.78096]
[1779484956628,26.53,75956.07,0.0,-0.9817,3e-05,2.78925]
[1779484961663,26.53,75961.05,0.0,-0.98157,3e-05,2.80648]
[1779484966697,26.53,75962.58,0.0,-0.98153,3e-05,2.81129]
[1779484971733,26.53,75965.83,0.0,-0.98145,3e-05,2.82228]
[1779484976772,26.53,75967.15,0.0,-0.98142,3e-05,2.82624]
[1779484981812,26.52,75967.87,0.0,-0.98141,3e-05,2.82805]
[1779484986846,26.52,75967.45,0.0,-0.98142,3e-05,2.82574]
[1779484992888,26.52,75967.59,0.0,-0.98143,3e-05,2.82537]
[1779484997969,26.52,75967.07,0.0,-0.98145,3e-05,2.82282]
[1779485003966,26.52,75967.49,0.0,-0.98144,3e-05,2.82361]
[1779485011015,26.52,75967.2,0.0,-0.98147,3e-05,2.81961]
[1779485016049,26.52,75969.38,0.0,-0.98141,3e-05,2.82694]
[1779485021083,26.51,75974.71,0.0,-0.98127,3e-05,2.84563]
[1779485027128,26.51,75974.42,0.0,-0.98128,3e-05,2.84372]
[1779485032164,26.51,75971.7,0.0,-0.98136,3e-05,2.83318]
[1779485038253,26.51,75970.44,0.0,-0.9814,3e-05,2.82793]
[1779485046262,26.51,75969.96,0.0,-0.98142,3e-05,2.82533]
[1779485051297,26.51,75967.9,0.0,-0.98149,3e-05,2.81738]
[1779485055325,26.51,75964.96,0.0,-0.98157,3e-05,2.80639]
[1779485060361,26.5,75965.41,0.0,-0.98156,3e-05,2.80765]
[1779485067423,26.5,75966.8,0.0,-0.98153,3e-05,2.81215]
[1779485072463,26.5,75962.94,0.0,-0.98165,3e-05,2.79561]
[1779485077498,26.5,75961.89,0.0,-0.98168,3e-05,2.79154]
[1779485082533,26.5,75962.67,0.0,-0.98166,3e-05,2.79404]
[1779485088576,26.5,75963.54,0.0,-0.98164,3e-05,2.79677]
[1779485093612,26.5,75965.65,0.0,-0.98159,3e-05,2.80399]
[1779485098679,26.5,75967.2,0.0,-0.98155,3e-05,2.80915]
[1779485101668,26.5,75961.98,0.0,-0.98169,3e-05,2.79011]
[1779485102675,26.5,75939.71,0.0,-0.98229,3e-05,2.71135]
[1779485103684,26.5,75933.3,0.0,-0.98246,3e-05,2.68897]
[1779485104689,26.5,75935.01,0.0,-0.98241,3e-05,2.69505]
[1779485109723,26.5,75934.56,0.0,-0.98242,3e-05,2.69411]
[1779485114759,26.5,75930.7,0.0,-0.98252,3e-05,2.68135]
[1779485116773,26.5,75924.5,0.0,-0.98268,3e-05,2.66023]
[1779485118787,26.51,75933.58,0.0,-0.98242,3e-05,2.69386]
[1779485119794,26.51,75940.31,0.0,-0.98224,3e-05,2.71841]
[1779485120802,26.51,75940.32,0.0,-0.98223,3e-05,2.71943]
[1779485122815,26.51,75946.73,0.0,-0.98206,3e-05,2.74218]
[1779485125837,26.51,75948.23,0.0,-0.98201,3e-05,2.74768]
[1779485130873,26.51,75952.0,0.0,-0.98191,3e-05,2.76129]
[1779485135922,26.51,75961.79,0.0,-0.98166,3e-05,2.79425]
[1779485136928,26.51,75961.78,0.0,-0.98166,3e-05,2.79421]
[1779485141963,26.51,75964.88,0.0,-0.98157,3e-05,2.80524]
[1779485146999,26.51,75965.39,0.0,-0.98156,3e-05,2.80696]
[1779485152034,26.51,75966.03,0.0,-0.98154,3e-05,2.80914]
[1779485157069,26.51,75966.5,0.0,-0.98153,3e-05,2.81069]
[1779485163111,26.51,75967.07,0.0,-0.98152,3e-05,2.81258]
[1779485168146,26.51,75966.68,0.0,-0.98153,3e-05,2.81104]
[1779485173182,26.51,75965.93,0.0,-0.98155,3e-05,2.80821]
[1779485178218,26.51,75965.83,0.0,-0.98155,3e-05,2.80773]
[1779485185266,26.51,75963.7,0.0,-0.98161,3e-05,2.79995]
[1779485190301,26.51,75968.68,0.0,-0.98148,3e-05,2.8177]
[1779485195336,26.51,75966.78,0.0,-0.98154,3e-05,2.80851]
[1779485200371,26.51,75964.82,0.0,-0.9816,3e-05,2.80135]
[1779485203393,26.51,75959.32,0.0,-0.98175,3e-05,2.78164]
[1779485205406,26.51,75957.9,0.0,-0.98179,3e-05,2.77663]
[1779485211449,26.51,75955.53,0.0,-0.98185,3e-05,2.76843]
[1779485216483,26.51,75953.14,0.0,-0.98191,3e-05,2.76029]
[1779485223533,26.51,75953.08,0.0,-0.98191,3e-05,2.76058]
[1779485227561,26.51,75958.35,0.0,-0.98176,3e-05,2.77963]
[1779485229593,26.51,75960.29,0.0,-0.98171,3e-05,2.78661]
[1779485236624,26.51,75961.07,0.0,-0.98169,3e-05,2.78953]
[1779485241661,26.51,75963.94,0.0,-0.98161,3e-05,2.79982]
[1779485246695,26.51,75963.94,0.0,-0.98161,3e-05,2.79975]
[1779485253745,26.51,75964.56,0.0,-0.98161,3e-05,2.79969]
[1779485258787,26.51,75962.69,0.0,-0.98166,3e-05,2.7929]
[1779485263822,26.51,75963.3,0.0,-0.98164,3e-05,2.79502]
[1779485268855,26.51,75961.2,0.0,-0.9817,3e-05,2.78745]
[1779485272887,26.51,75955.27,0.0,-0.98186,3e-05,2.76639]
[1779485277921,26.51,75952.58,0.0,-0.98193,3e-05,2.7571]
[1779485282954,26.51,75949.72,0.0,-0.98201,3e-05,2.74732]
[1779485283961,26.51,75944.67,0.0,-0.98214,3e-05,2.72961]
[1779485285975,26.51,75938.5,0.0,-0.9823,3e-05,2.70821]
[1779485291011,26.52,75939.36,0.0,-0.98228,3e-05,2.71184]
[1779485296045,26.52,75943.21,0.0,-0.98217,3e-05,2.72584]
[1779485301079,26.52,75951.42,0.0,-0.98195,3e-05,2.75521]
[1779485306117,26.52,75953.33,0.0,-0.98189,3e-05,2.76222]
[1779485308130,26.52,75958.85,0.0,-0.98174,3e-05,2.78191]
[1779485313163,26.52,75961.1,0.0,-0.9817,3e-05,2.78778]
[1779485318199,26.52,75962.69,0.0,-0.98165,3e-05,2.79339]
[1779485324240,26.52,75965.12,0.0,-0.98159,3e-05,2.80189]
[1779485329276,26.52,75968.5,0.0,-0.9815,3e-05,2.81375]
[1779485334312,26.52,75968.38,0.0,-0.9815,3e-05,2.81299]
[1779485340380,26.52,75969.5,0.0,-0.98148,3e-05,2.81661]
[1779485346395,26.51,75969.76,0.0,-0.98147,3e-05,2.81709]
[1779485351430,26.51,75974.17,0.0,-0.98135,3e-05,2.8326]
[1779485356466,26.51,75973.41,0.0,-0.98138,3e-05,2.82932]
[1779485361500,26.51,75974.1,0.0,-0.98136,3e-05,2.83126]
[1779485366536,26.51,75973.23,0.0,-0.98139,3e-05,2.82758]
[1779485371571,26.51,75970.49,0.0,-0.98149,3e-05,2.81504]
[1779485376606,26.51,75969.66,0.0,-0.98151,3e-05,2.81167]
[1779485381641,26.51,75970.05,0.0,-0.9815,3e-05,2.81266]
[1779485386677,26.51,75970.51,0.0,-0.98149,3e-05,2.81389]
[1779485391711,26.51,75970.62,0.0,-0.9815,3e-05,2.81381]
[1779485396746,26.5,75973.41,0.0,-0.98142,3e-05,2.82333]
[1779485401782,26.5,75973.18,0.0,-0.98143,3e-05,2.82192]
[1779485406816,26.5,75970.13,0.0,-0.98152,3e-05,2.8104]
[1779485417897,26.5,75969.85,0.0,-0.98154,3e-05,2.80837]
[1779485424945,26.5,75970.43,0.0,-0.98153,3e-05,2.80979]
[1779485431009,26.5,75970.64,0.0,-0.98154,3e-05,2.80771]
[1779485439045,26.5,75970.96,0.0,-0.98154,3e-05,2.80809]
[1779485446098,26.49,75970.75,0.0,-0.98155,3e-05,2.80676]
[1779485451133,26.49,75972.9,0.0,-0.98149,3e-05,2.81391]
[1779485456168,26.49,75971.12,0.0,-0.98155,3e-05,2.80698]
[1779485461221,26.49,75974.02,0.0,-0.98147,3e-05,2.81694]
[1779485466237,26.49,75974.6,0.0,-0.98146,3e-05,2.81847]
[1779485471273,26.49,75974.26,0.0,-0.98147,3e-05,2.81671]
[1779485476308,26.49,75974.15,0.0,-0.98148,3e-05,2.81578]
[1779485481343,26.49,75973.36,0.0,-0.9815,3e-05,2.81243]
[1779485482349,26.49,75978.56,0.0,-0.98136,3e-05,2.83109]
[1779485483357,26.49,75985.43,0.0,-0.98117,3e-05,2.85589]
[1779485488392,26.48,75980.76,0.0,-0.98131,3e-05,2.83812]
[1779485493429,26.48,75980.22,0.0,-0.98134,3e-05,2.83323]
[1779485498464,26.48,75978.56,0.0,-0.98139,3e-05,2.82647]
[1779485503497,26.48,75978.11,0.0,-0.98141,3e-05,2.82411]
[1779485508533,26.48,75977.69,0.0,-0.98143,3e-05,2.82187]
[1779485513567,26.48,75977.03,0.0,-0.98145,3e-05,2.81877]
[1779485518603,26.47,75977.86,0.0,-0.98144,3e-05,2.82106]
[1779485523638,26.47,75980.53,0.0,-0.98137,3e-05,2.82997]
[1779485528673,26.47,75979.64,0.0,-0.9814,3e-05,2.82603]
[1779485533707,26.47,75979.6,0.0,-0.9814,3e-05,2.82521]
[1779485537736,26.47,75986.43,0.0,-0.98122,3e-05,2.84944]
[1779485539749,26.47,75995.68,0.0,-0.98096,3e-05,2.88289]
[1779485544786,26.47,76001.67,0.0,-0.9808,3e-05,2.90386]
[1779485549821,26.46,76001.92,0.0,-0.9808,3e-05,2.90367]
[1779485551868,26.46,76008.04,0.0,-0.98064,3e-05,2.92371]
[1779485557876,26.46,76010.22,0.0,-0.98059,3e-05,2.93042]
[1779485562911,26.46,76010.16,0.0,-0.9806,3e-05,2.92906]
[1779485568953,26.45,76010.75,0.0,-0.9806,3e-05,2.92993]
[1779485573988,26.45,76011.16,0.0,-0.98059,3e-05,2.93039]
[1779485579024,26.45,76013.84,0.0,-0.98052,3e-05,2.93924]
[1779485584063,26.45,76015.13,0.0,-0.9805,3e-05,2.94286]
[1779485589098,26.44,76014.53,0.0,-0.98052,3e-05,2.93946]
[1779485594133,26.44,76014.28,0.0,-0.98054,3e-05,2.93734]
[1779485598161,26.44,76020.37,0.0,-0.98037,3e-05,2.9589]
[1779485603196,26.44,76025.61,0.0,-0.98023,3e-05,2.97718]
[1779485608233,26.43,76025.54,0.0,-0.98025,3e-05,2.97545]
[1779485613265,26.43,76025.36,0.0,-0.98028,3e-05,2.97109]
[1779485618301,26.43,76025.55,0.0,-0.98028,3e-05,2.97039]
[1779485623336,26.42,76024.6,0.0,-0.98032,3e-05,2.96543]
[1779485628372,26.42,76023.51,0.0,-0.98036,3e-05,2.95999]
[1779485634419,26.42,76023.22,0.0,-0.98038,3e-05,2.95732]
[1779485639454,26.42,76023.68,0.0,-0.98038,3e-05,2.95773]
[1779485644489,26.41,76017.19,0.0,-0.98058,3e-05,2.93216]
[1779485647511,26.41,76009.05,0.0,-0.98082,3e-05,2.90133]
[1779485652546,26.41,76009.06,0.0,-0.98082,3e-05,2.90056]
[1779485655567,26.41,76004.03,0.0,-0.98097,3e-05,2.88156]
[1779485660604,26.41,76002.27,0.0,-0.98102,3e-05,2.87452]
[1779485665640,26.41,75997.49,0.0,-0.98116,3e-05,2.85644]
[1779485671679,26.41,75996.69,0.0,-0.9812,3e-05,2.85066]
[1779485673696,26.41,75991.4,0.0,-0.98135,3e-05,2.83118]
[1779485676718,26.4,75984.76,0.0,-0.98154,3e-05,2.80695]
[1779485680746,26.4,75979.34,0.0,-0.98169,3e-05,2.78731]
[1779485685781,26.4,75977.21,0.0,-0.98175,3e-05,2.77956]
[1779485689808,26.4,75970.05,0.0,-0.98194,3e-05,2.75401]
[1779485694845,26.4,75972.34,0.0,-0.98188,3e-05,2.76224]
[1779485700886,26.4,75969.99,0.0,-0.98194,3e-05,2.75392]
[1779485705921,26.4,75967.01,0.0,-0.98202,3e-05,2.74347]
[1779485712970,26.41,75966.33,0.0,-0.98204,3e-05,2.74129]
[1779485718006,26.41,75968.96,0.0,-0.98197,3e-05,2.75082]
[1779485720032,26.41,75972.94,0.0,-0.98186,3e-05,2.76502]
[1779485725059,26.41,75970.22,0.0,-0.98193,3e-05,2.75529]
[1779485730091,26.41,75972.54,0.0,-0.98187,3e-05,2.76353]
[1779485735126,26.41,75973.73,0.0,-0.98185,3e-05,2.76556]
[1779485740161,26.41,75975.38,0.0,-0.98181,3e-05,2.77137]
[1779485745195,26.41,75976.61,0.0,-0.98177,3e-05,2.77569]
[1779485750230,26.4,75977.7,0.0,-0.98174,3e-05,2.77949]
[1779485755268,26.4,75978.25,0.0,-0.98173,3e-05,2.7814]
[1779485761309,26.4,75981.09,0.0,-0.98165,3e-05,2.79134]
[1779485766343,26.4,75985.03,0.0,-0.98155,3e-05,2.80525]
[1779485771378,26.4,75983.84,0.0,-0.98158,3e-05,2.80058]
[1779485776414,26.4,75983.11,0.0,-0.98161,3e-05,2.79757]
[1779485781448,26.4,75981.87,0.0,-0.98164,3e-05,2.79271]
[1779485786483,26.4,75982.17,0.0,-0.98164,3e-05,2.79339]
[1779485790512,26.4,75988.53,0.0,-0.98147,3e-05,2.81595]
[1779485795545,26.4,75995.17,0.0,-0.9813,3e-05,2.83719]
[1779485801588,26.4,75998.79,0.0,-0.98121,3e-05,2.84949]
[1779485806626,26.39,76002.16,0.0,-0.98112,3e-05,2.86106]
[1779485812668,26.39,76004.28,0.0,-0.98106,3e-05,2.86796]
[1779485817703,26.39,76005.36,0.0,-0.98104,3e-05,2.87119]
[1779485822739,26.39,76006.55,0.0,-0.98101,3e-05,2.87486]
[1779485827776,26.39,76006.74,0.0,-0.98101,3e-05,2.87488]
[1779485829790,26.39,76003.02,0.0,-0.98112,3e-05,2.86098]
[1779485830803,26.39,75990.0,0.0,-0.98148,3e-05,2.81351]
[1779485832811,26.39,75976.65,0.0,-0.98185,3e-05,2.76556]
[1779485837846,26.39,75979.25,0.0,-0.98177,3e-05,2.77513]
[1779485841874,26.39,75984.11,0.0,-0.98164,3e-05,2.79272]
[1779485842881,26.39,75989.81,0.0,-0.98148,3e-05,2.81327]
[1779485847916,26.39,75988.12,0.0,-0.98153,3e-05,2.80701]
[1779485852950,26.39,75986.7,0.0,-0.98159,3e-05,2.79956]
[1779485858995,26.39,75985.55,0.0,-0.98162,3e-05,2.79527]
[1779485864065,26.39,75980.28,0.0,-0.98176,3e-05,2.77625]
[1779485870069,26.39,75980.93,0.0,-0.98175,3e-05,2.77852]
[1779485877118,26.39,75979.58,0.0,-0.98178,3e-05,2.77356]
[1779485882155,26.39,75977.57,0.0,-0.98184,3e-05,2.76633]
[1779485885181,26.39,75970.19,0.0,-0.98204,3e-05,2.74008]
[1779485891222,26.39,75966.58,0.0,-0.98213,3e-05,2.72762]
[1779485896259,26.39,75964.11,0.0,-0.9822,3e-05,2.71924]
[1779485901293,26.39,75965.95,0.0,-0.98214,3e-05,2.72614]
[1779485906328,26.39,75968.08,0.0,-0.98208,3e-05,2.73402]
[1779485909348,26.39,75973.24,0.0,-0.98194,3e-05,2.75252]
[1779485912369,26.39,75977.12,0.0,-0.98185,3e-05,2.7643]
[1779485917405,26.39,75979.54,0.0,-0.98179,3e-05,2.77301]
[1779485922440,26.39,75981.38,0.0,-0.98173,3e-05,2.77958]
[1779485930496,26.39,75980.71,0.0,-0.98175,3e-05,2.77714]
[1779485935532,26.39,75980.3,0.0,-0.98176,3e-05,2.77575]
[1779485940565,26.39,75980.62,0.0,-0.98176,3e-05,2.77693]
[1779485945601,26.39,75981.39,0.0,-0.98173,3e-05,2.77972]
[1779485952650,26.39,75980.42,0.0,-0.98176,3e-05,2.77631]
[1779485964768,26.39,75979.64,0.0,-0.98178,3e-05,2.77372]
[1779485969771,26.39,75979.45,0.0,-0.98178,3e-05,2.77315]
[1779485974807,26.39,75979.51,0.0,-0.98179,3e-05,2.77133]
[1779485975814,26.39,75984.82,0.0,-0.98165,3e-05,2.79038]
[1779485980849,26.39,75989.01,0.0,-0.98154,3e-05,2.80534]
[1779485985884,26.39,75992.75,0.0,-0.98143,3e-05,2.81868]
[1779485990920,26.39,75995.58,0.0,-0.98136,3e-05,2.82874]
[1779485995962,26.39,75997.84,0.0,-0.98129,3e-05,2.83673]
[1779485997972,26.39,75965.24,0.0,-0.98219,3e-05,2.71993]
[1779486003007,26.39,75973.65,0.0,-0.98195,3e-05,2.75039]
[1779486008044,26.39,75978.42,0.0,-0.98182,3e-05,2.76774]
[1779486013118,26.39,75979.04,0.0,-0.9818,3e-05,2.7702]
[1779486021174,26.39,75977.41,0.0,-0.98185,3e-05,2.7647]
[1779486023189,26.39,75970.93,0.0,-0.98202,3e-05,2.74174]
[1779486024196,26.39,75964.34,0.0,-0.9822,3e-05,2.71853]
[1779486029233,26.4,75963.08,0.0,-0.98223,3e-05,2.71464]
[1779486034271,26.4,75963.26,0.0,-0.98223,3e-05,2.71366]
[1779486039302,26.4,75963.62,0.0,-0.98222,3e-05,2.71541]
[1779486044338,26.4,75963.77,0.0,-0.98221,3e-05,2.71638]
[1779486046352,26.4,75969.53,0.0,-0.98205,3e-05,2.73689]
[1779486051386,26.4,75969.67,0.0,-0.98205,3e-05,2.73764]
[1779486056421,26.4,75969.42,0.0,-0.98205,3e-05,2.73705]
[1779486061456,26.4,75970.21,0.0,-0.98203,3e-05,2.74018]
[1779486062466,26.4,75979.2,0.0,-0.98178,3e-05,2.77229]
[1779486063472,26.4,75982.97,0.0,-0.98168,3e-05,2.78582]
[1779486065491,26.4,75975.47,0.0,-0.98189,3e-05,2.75897]
[1779486067505,26.4,75973.0,0.0,-0.98195,3e-05,2.75026]
[1779486072540,26.4,75974.96,0.0,-0.9819,3e-05,2.75744]
[1779486077574,26.4,75974.88,0.0,-0.9819,3e-05,2.75735]
[1779486082611,26.4,75974.99,0.0,-0.98189,3e-05,2.75793]
[1779486094693,26.4,75974.86,0.0,-0.98191,3e-05,2.75583]
[1779486100735,26.4,75974.16,0.0,-0.98192,3e-05,2.7536]
[1779486105771,26.4,75972.85,0.0,-0.98196,3e-05,2.74916]
[1779486107784,26.4,75967.5,0.0,-0.9821,3e-05,2.73032]
[1779486112820,26.41,75963.29,0.0,-0.98221,3e-05,2.71592]
[1779486117854,26.41,75962.67,0.0,-0.98222,3e-05,2.71429]
[1779486122890,26.41,75962.98,0.0,-0.98221,3e-05,2.71597]
[1779486127926,26.41,75962.34,0.0,-0.98222,3e-05,2.71433]
[1779486132964,26.41,75960.32,0.0,-0.98227,3e-05,2.70791]
[1779486142029,26.41,75963.19,0.0,-0.98219,3e-05,2.7192]
[1779486147063,26.42,75959.15,0.0,-0.98229,3e-05,2.70571]
[1779486152099,26.42,75958.64,0.0,-0.98231,3e-05,2.70255]
[1779486157134,26.42,75955.47,0.0,-0.98239,3e-05,2.69221]
[1779486163176,26.42,75955.45,0.0,-0.98238,3e-05,2.69312]
[1779486167211,26.42,75950.04,0.0,-0.98252,3e-05,2.67488]
[1779486172239,26.42,75946.5,0.0,-0.9826,3e-05,2.66349]
[1779486177276,26.43,75947.55,0.0,-0.98257,3e-05,2.6681]
[1779486182310,26.43,75947.02,0.0,-0.98258,3e-05,2.66728]
[1779486187346,26.43,75945.82,0.0,-0.9826,3e-05,2.66417]
[1779486192381,26.43,75942.88,0.0,-0.98267,3e-05,2.65511]
[1779486197417,26.44,75940.17,0.0,-0.98273,3e-05,2.647]
[1779486202450,26.44,75936.75,0.0,-0.98281,3e-05,2.63654]
[1779486212521,26.45,75935.22,0.0,-0.98284,3e-05,2.63215]
[1779486216550,26.45,75929.11,0.0,-0.98299,3e-05,2.61244]
[1779486221586,26.45,75927.88,0.0,-0.98301,3e-05,2.60993]
[1779486225612,26.46,75922.2,0.0,-0.98313,3e-05,2.59373]
[1779486230647,26.47,75922.81,0.0,-0.98306,3e-05,2.602]
[1779486235684,26.49,75923.05,0.0,-0.98301,3e-05,2.60889]
[1779486238706,26.49,75916.46,0.0,-0.98315,3e-05,2.59014]
[1779486240719,26.5,75904.56,0.0,-0.98344,3e-05,2.55252]
[1779486241728,26.5,75901.6,0.0,-0.9835,3e-05,2.54391]
[1779486243740,26.51,75897.46,0.0,-0.98358,2e-05,2.53271]
[1779486245760,26.52,75889.22,0.0,-0.98377,2e-05,2.50802]
[1779486247775,26.58,75885.96,0.0,-0.98365,2e-05,2.52364]
[1779486251802,26.69,75876.96,0.0,-0.98349,2e-05,2.54402]
[1779486252811,26.72,75869.61,0.0,-0.98358,2e-05,2.53206]
[1779486253815,26.75,75868.63,0.0,-0.98351,2e-05,2.54133]
[1779486255831,26.8,75877.59,0.0,-0.9831,3e-05,2.59562]
[1779486256868,26.83,75906.86,0.0,-0.98225,3e-05,2.7079]
[1779486257846,26.83,75912.72,0.0,-0.9821,3e-05,2.72825]
[1779486258854,26.84,75915.97,0.0,-0.982,3e-05,2.74146]
[1779486261879,26.84,75925.69,0.0,-0.98173,3e-05,2.77651]
[1779486266908,26.84,75932.77,0.0,-0.98154,3e-05,2.80138]
[1779486267914,26.84,75938.07,0.0,-0.98139,3e-05,2.82018]
[1779486272950,26.84,75940.27,0.0,-0.98135,3e-05,2.82541]
[1779486277985,26.83,75937.16,0.0,-0.98144,3e-05,2.81388]
[1779486279999,26.83,75931.41,0.0,-0.9816,3e-05,2.79335]
[1779486285040,26.83,75931.77,0.0,-0.98159,3e-05,2.79445]
[1779486286046,26.83,75926.62,0.0,-0.98173,3e-05,2.77622]
[1779486292084,26.83,75923.78,0.0,-0.9818,3e-05,2.76628]
[1779486296113,26.83,75911.52,0.0,-0.98213,3e-05,2.72357]
[1779486298130,26.84,75905.47,0.0,-0.98229,3e-05,2.70282]
[1779486300144,26.84,75918.52,0.0,-0.98194,3e-05,2.7484]
[1779486301148,26.84,75931.19,0.0,-0.9816,3e-05,2.79303]
[1779486304170,26.84,75937.93,0.0,-0.98142,3e-05,2.81688]
[1779486307245,26.83,75953.64,0.0,-0.98098,3e-05,2.87311]
[1779486309205,26.83,75958.5,0.0,-0.98085,3e-05,2.89042]
[1779486313234,26.83,75952.61,0.0,-0.98102,3e-05,2.86834]
[1779486318269,26.83,75959.98,0.0,-0.98082,3e-05,2.89434]
[1779486321289,26.83,75964.63,0.0,-0.98069,3e-05,2.9107]
[1779486327385,26.83,75965.87,0.0,-0.98067,3e-05,2.91381]
[1779486333374,26.82,75964.8,0.0,-0.98073,3e-05,2.90622]
[1779486338411,26.82,75966.15,0.0,-0.9807,3e-05,2.90997]
[1779486343444,26.82,75966.95,0.0,-0.98068,3e-05,2.91167]
[1779486348479,26.82,75966.75,0.0,-0.9807,3e-05,2.90971]
[1779486350493,26.81,75971.84,0.0,-0.98056,3e-05,2.92785]
[1779486356536,26.81,75975.17,0.0,-0.98048,3e-05,2.93834]
[1779486361571,26.81,75974.41,0.0,-0.98051,3e-05,2.93405]
[1779486366605,26.8,75976.78,0.0,-0.98046,3e-05,2.9413]
[1779486371640,26.8,75976.24,0.0,-0.98048,3e-05,2.9378]
[1779486376675,26.8,75975.72,0.0,-0.98051,3e-05,2.9344]
[1779486381711,26.79,75975.6,0.0,-0.98052,3e-05,2.93251]
[1779486386802,26.79,75974.97,0.0,-0.98055,3e-05,2.92877]
[1779486390810,26.79,75968.58,0.0,-0.98074,3e-05,2.90422]
[1779486395844,26.79,75966.8,0.0,-0.98082,3e-05,2.89432]
[1779486401886,26.78,75965.47,0.0,-0.98086,3e-05,2.88807]
[1779486406921,26.78,75963.7,0.0,-0.98092,3e-05,2.8805]
[1779486407928,26.78,75970.77,0.0,-0.98073,3e-05,2.90608]
[1779486408934,26.78,75971.17,0.0,-0.98072,3e-05,2.90727]
[1779486413970,26.78,75968.14,0.0,-0.98081,3e-05,2.89485]
[1779486419004,26.77,75971.91,0.0,-0.98072,3e-05,2.90732]
[1779486424039,26.77,75974.33,0.0,-0.98066,3e-05,2.91488]
[1779486431089,26.77,75975.17,0.0,-0.98065,3e-05,2.91608]
[1779486436125,26.77,75975.85,0.0,-0.98064,3e-05,2.91726]
[1779486441159,26.76,75976.09,0.0,-0.98064,3e-05,2.91682]
[1779486446194,26.76,75976.69,0.0,-0.98064,3e-05,2.91772]
[1779486451229,26.76,75978.51,0.0,-0.98061,3e-05,2.92086]
[1779486458304,26.75,75978.77,0.0,-0.98062,3e-05,2.91971]
[1779486463314,26.75,75984.73,0.0,-0.98046,3e-05,2.94039]
[1779486468376,26.75,75987.1,0.0,-0.9804,3e-05,2.94763]
[1779486473384,26.74,75988.03,0.0,-0.98039,3e-05,2.94951]
[1779486478445,26.74,75987.87,0.0,-0.9804,3e-05,2.94731]
[1779486483458,26.74,75994.54,0.0,-0.98023,3e-05,2.97043]
[1779486488519,26.73,76000.54,0.0,-0.98007,3e-05,2.99105]
[1779486493531,26.73,75998.22,0.0,-0.98015,3e-05,2.98056]
[1779486498563,26.72,75996.28,0.0,-0.98022,3e-05,2.9716]
[1779486503599,26.72,75996.04,0.0,-0.98024,3e-05,2.96906]
[1779486508661,26.72,75993.96,0.0,-0.98031,3e-05,2.95974]
[1779486511655,26.72,75987.49,0.0,-0.98052,3e-05,2.93267]
[1779486516688,26.71,75984.23,0.0,-0.98062,3e-05,2.91944]
[1779486521725,26.71,75982.25,0.0,-0.98068,3e-05,2.91103]
[1779486526759,26.71,75980.9,0.0,-0.98073,3e-05,2.90496]
[1779486531793,26.71,75979.09,0.0,-0.98079,3e-05,2.89723]
[1779486533808,26.71,75973.05,0.0,-0.98096,3e-05,2.8748]
[1779486538843,26.7,75970.94,0.0,-0.98103,3e-05,2.86634]
[1779486539849,26.7,75965.74,0.0,-0.98117,3e-05,2.84731]
[1779486541864,26.7,75964.51,0.0,-0.98121,3e-05,2.8426]
[1779486546899,26.7,75963.37,0.0,-0.98125,3e-05,2.83782]
[1779486552941,26.7,75960.93,0.0,-0.98132,3e-05,2.82829]
[1779486553948,26.7,75967.98,0.0,-0.98113,3e-05,2.85363]
[1779486554954,26.7,75967.81,0.0,-0.98113,3e-05,2.85286]
[1779486560997,26.7,75972.54,0.0,-0.98101,3e-05,2.86899]
[1779486566034,26.7,75982.28,0.0,-0.98074,3e-05,2.90367]
[1779486567040,26.69,75983.04,0.0,-0.98072,3e-05,2.90623]
[1779486571070,26.69,75988.68,0.0,-0.98058,3e-05,2.92386]
[1779486576106,26.69,75989.02,0.0,-0.98058,3e-05,2.92389]
[1779486581141,26.69,75988.96,0.0,-0.98059,3e-05,2.92247]
[1779486586176,26.69,75987.02,0.0,-0.98066,3e-05,2.91413]
[1779486591211,26.68,75993.8,0.0,-0.98047,3e-05,2.93801]
[1779486596246,26.68,75994.54,0.0,-0.98046,3e-05,2.93943]
[1779486600274,26.68,75987.15,0.0,-0.98068,3e-05,2.91114]
[1779486601281,26.68,75979.59,0.0,-0.9809,3e-05,2.88321]
[1779486602292,26.68,75977.91,0.0,-0.98094,3e-05,2.87694]
[1779486606326,26.68,75972.27,0.0,-0.98111,3e-05,2.85589]
[1779486610355,26.68,75968.19,0.0,-0.98122,3e-05,2.84069]
[1779486615395,26.67,75966.92,0.0,-0.98126,3e-05,2.83562]
[1779486620426,26.67,75963.87,0.0,-0.98135,3e-05,2.82416]
[1779486627475,26.67,75965.67,0.0,-0.98131,3e-05,2.82995]
[1779486633517,26.67,75964.91,0.0,-0.98135,3e-05,2.82432]
[1779486638552,26.67,75966.18,0.0,-0.98132,3e-05,2.82836]
[1779486643586,26.67,75970.97,0.0,-0.98119,3e-05,2.84501]
[1779486648624,26.67,75972.4,0.0,-0.98115,3e-05,2.84947]
[1779486653658,26.66,75972.18,0.0,-0.98117,3e-05,2.84796]
[1779486659722,26.66,75971.31,0.0,-0.9812,3e-05,2.84401]
[1779486664736,26.66,75966.8,0.0,-0.98133,3e-05,2.82712]
[1779486669772,26.66,75964.24,0.0,-0.9814,3e-05,2.81743]
[1779486674807,26.66,75965.94,0.0,-0.98136,3e-05,2.82304]
[1779486679843,26.66,75969.08,0.0,-0.98127,3e-05,2.83377]
[1779486684876,26.66,75974.45,0.0,-0.98113,3e-05,2.85259]
[1779486689936,26.66,75976.17,0.0,-0.98109,3e-05,2.85811]
[1779486692935,26.65,75982.37,0.0,-0.98093,3e-05,2.87805]
[1779486693941,26.65,75987.54,0.0,-0.98079,3e-05,2.89679]
[1779486696961,26.65,75993.38,0.0,-0.98063,3e-05,2.91763]
[1779486701996,26.65,75997.7,0.0,-0.98051,3e-05,2.93241]
[1779486707032,26.65,75999.65,0.0,-0.98047,3e-05,2.93837]
[1779486712069,26.64,75999.72,0.0,-0.98047,3e-05,2.93733]
[1779486717104,26.64,75996.65,0.0,-0.98057,3e-05,2.92473]
[1779486722140,26.64,75994.32,0.0,-0.98065,3e-05,2.91502]
[1779486726168,26.64,75981.82,0.0,-0.98101,3e-05,2.86833]
[1779486727175,26.64,75978.1,0.0,-0.98111,3e-05,2.85466]
[1779486732210,26.64,75976.7,0.0,-0.98116,3e-05,2.84906]
[1779486737245,26.64,75976.08,0.0,-0.98118,3e-05,2.84629]
[1779486742280,26.63,75975.95,0.0,-0.98118,3e-05,2.84531]
[1779486747315,26.63,75976.03,0.0,-0.98119,3e-05,2.84513]
[1779486752350,26.63,75976.06,0.0,-0.9812,3e-05,2.8426]
[1779486757386,26.63,75972.26,0.0,-0.98131,3e-05,2.82846]
[1779486762426,26.63,75968.41,0.0,-0.98142,3e-05,2.8143]
[1779486767459,26.63,75964.47,0.0,-0.98153,3e-05,2.79989]
[1779486772495,26.63,75961.14,0.0,-0.98162,3e-05,2.78779]
[1779486777530,26.63,75969.58,0.0,-0.98139,3e-05,2.81793]
[1779486778537,26.63,75972.9,0.0,-0.9813,3e-05,2.82983]
[1779486779544,26.63,75980.63,0.0,-0.98109,3e-05,2.85776]
[1779486780552,26.63,75984.19,0.0,-0.98099,3e-05,2.8706]
[1779486781559,26.63,75992.06,0.0,-0.98077,3e-05,2.89928]
[1779486782566,26.63,75995.86,0.0,-0.98066,3e-05,2.91308]
[1779486787601,26.63,75997.76,0.0,-0.98061,3e-05,2.91898]
[1779486791629,26.62,76002.96,0.0,-0.98047,3e-05,2.93738]
[1779486793643,26.62,75984.5,0.0,-0.981,3e-05,2.86895]
[1779486794653,26.62,75971.45,0.0,-0.98136,3e-05,2.82147]
[1779486795657,26.62,75978.31,0.0,-0.98117,3e-05,2.84628]
[1779486796666,26.62,75978.67,0.0,-0.98117,3e-05,2.84743]
[1779486800723,26.62,75972.72,0.0,-0.98133,3e-05,2.82558]
[1779486805727,26.62,75969.33,0.0,-0.98143,3e-05,2.81317]
[1779486810763,26.62,75964.74,0.0,-0.98156,3e-05,2.79658]
[1779486815796,26.62,75963.47,0.0,-0.9816,3e-05,2.78979]
[1779486820834,26.62,75962.54,0.0,-0.98163,3e-05,2.78642]
[1779486825869,26.62,75960.5,0.0,-0.98169,3e-05,2.77914]
[1779486830904,26.62,75959.5,0.0,-0.98171,3e-05,2.77559]
[1779486835938,26.62,75956.42,0.0,-0.9818,3e-05,2.76471]
[1779486840974,26.62,75957.61,0.0,-0.98176,3e-05,2.76904]
[1779486846010,26.62,75956.5,0.0,-0.98179,3e-05,2.76518]
[1779486851045,26.62,75953.82,0.0,-0.98186,3e-05,2.75579]
[1779486856081,26.62,75949.64,0.0,-0.98198,3e-05,2.74119]
[1779486861115,26.62,75945.03,0.0,-0.9821,3e-05,2.72529]
[1779486866150,26.62,75946.49,0.0,-0.98206,3e-05,2.73079]
[1779486868164,26.62,75952.51,0.0,-0.98189,3e-05,2.75215]
[1779486870180,26.62,75959.07,0.0,-0.98171,3e-05,2.77549]
[1779486872197,26.62,75958.62,0.0,-0.98174,3e-05,2.77173]
[1779486877238,26.62,75959.17,0.0,-0.98172,3e-05,2.7737]
[1779486879250,26.62,75971.57,0.0,-0.98138,3e-05,2.81808]
[1779486880257,26.62,75977.11,0.0,-0.98123,3e-05,2.83801]
[1779486881265,26.62,75977.51,0.0,-0.98122,3e-05,2.83935]
[1779486886300,26.62,75977.58,0.0,-0.98122,3e-05,2.83908]
[1779486891357,26.62,75978.99,0.0,-0.98119,3e-05,2.84364]
[1779486897376,26.62,75978.64,0.0,-0.9812,3e-05,2.84173]
[1779486902411,26.62,75976.85,0.0,-0.98126,3e-05,2.83478]
[1779486907447,26.62,75970.71,0.0,-0.98143,3e-05,2.81222]
[1779486909460,26.62,75968.48,0.0,-0.98149,3e-05,2.80414]
[1779486914497,26.62,75968.87,0.0,-0.98148,3e-05,2.80541]
[1779486919531,26.62,75964.83,0.0,-0.98159,3e-05,2.79083]
[1779486924566,26.62,75961.2,0.0,-0.98169,3e-05,2.77787]
[1779486928594,26.62,75954.14,0.0,-0.98188,3e-05,2.75286]
[1779486930608,26.62,75949.26,0.0,-0.98202,3e-05,2.73572]
[1779486935648,26.62,75945.64,0.0,-0.98212,3e-05,2.72125]
[1779486938667,26.62,75951.29,0.0,-0.98197,3e-05,2.74133]
[1779486943701,26.62,75952.47,0.0,-0.98194,3e-05,2.7457]
[1779486948738,26.62,75954.0,0.0,-0.98189,3e-05,2.75127]
[1779486953773,26.62,75956.02,0.0,-0.98184,3e-05,2.75853]
[1779486957801,26.62,75961.27,0.0,-0.9817,3e-05,2.7772]
[1779486961854,26.62,75968.11,0.0,-0.98151,3e-05,2.8015]
[1779486966863,26.62,75959.77,0.0,-0.98174,3e-05,2.77155]
[1779486968877,26.62,75953.84,0.0,-0.9819,3e-05,2.75055]
[1779486971897,26.62,75948.67,0.0,-0.98204,3e-05,2.73246]
[1779486977940,26.62,75948.69,0.0,-0.98203,3e-05,2.73282]
[1779486982975,26.62,75945.9,0.0,-0.98211,3e-05,2.72328]
[1779486988011,26.62,75945.28,0.0,-0.98212,3e-05,2.72139]
[1779486993045,26.62,75945.08,0.0,-0.98214,3e-05,2.71886]
[1779486998087,26.62,75944.24,0.0,-0.98216,3e-05,2.71626]
[1779487003117,26.62,75943.8,0.0,-0.98217,3e-05,2.71513]
[1779487008152,26.62,75943.23,0.0,-0.98218,3e-05,2.71364]
[1779487013187,26.63,75943.43,0.0,-0.98217,3e-05,2.71489]
[1779487018222,26.63,75943.19,0.0,-0.98217,3e-05,2.71465]
[1779487023256,26.63,75941.67,0.0,-0.98221,3e-05,2.70997]
[1779487027286,26.63,75935.81,0.0,-0.98236,3e-05,2.69017]
[1779487032328,26.63,75934.97,0.0,-0.98237,3e-05,2.68818]
[1779487034336,26.63,75919.47,0.0,-0.98277,3e-05,2.63521]
[1779487035344,26.63,75911.75,0.0,-0.98297,3e-05,2.60923]
[1779487040379,26.66,75911.92,0.0,-0.98287,3e-05,2.62252]
[1779487041387,26.67,75917.99,0.0,-0.98269,3e-05,2.64606]
[1779487042394,26.67,75921.08,0.0,-0.98261,3e-05,2.65691]
[1779487045448,26.67,75924.25,0.0,-0.98252,3e-05,2.66848]
[1779487050448,26.67,75929.44,0.0,-0.98238,3e-05,2.68742]
[1779487055484,26.67,75927.27,0.0,-0.98244,3e-05,2.67864]
[1779487056491,26.68,75925.73,0.0,-0.98248,3e-05,2.67351]
[1779487059512,26.68,75918.73,0.0,-0.98266,3e-05,2.65008]
[1779487061525,26.68,75913.42,0.0,-0.98277,3e-05,2.63458]
[1779487063540,26.68,75919.58,0.0,-0.98261,3e-05,2.6562]
[1779487064549,26.68,75920.65,0.0,-0.98258,3e-05,2.66011]
[1779487071596,26.69,75922.34,0.0,-0.98251,3e-05,2.66928]
[1779487076631,26.69,75922.88,0.0,-0.98249,3e-05,2.67212]
[1779487081666,26.7,75922.13,0.0,-0.9825,3e-05,2.67049]
[1779487086703,26.7,75922.64,0.0,-0.98248,3e-05,2.6732]
[1779487094756,26.7,75922.17,0.0,-0.98248,3e-05,2.67309]
[1779487099791,26.7,75923.68,0.0,-0.98243,3e-05,2.67921]
[1779487104826,26.71,75923.91,0.0,-0.98242,3e-05,2.68086]
[1779487109904,26.71,75923.96,0.0,-0.98241,3e-05,2.68186]
[1779487116912,26.71,75924.42,0.0,-0.98241,3e-05,2.68249]
[1779487121955,26.71,75925.36,0.0,-0.98238,3e-05,2.68654]
[1779487126982,26.71,75925.64,0.0,-0.98236,3e-05,2.68828]
[1779487132019,26.72,75925.19,0.0,-0.98237,3e-05,2.68748]
[1779487137054,26.72,75925.5,0.0,-0.98235,3e-05,2.6893]
[1779487142089,26.72,75925.25,0.0,-0.98235,3e-05,2.68932]
[1779487147124,26.72,75926.28,0.0,-0.98232,3e-05,2.69361]
[1779487156186,26.72,75926.1,0.0,-0.98232,3e-05,2.69424]
[1779487161269,26.72,75926.12,0.0,-0.98231,3e-05,2.69499]
[1779487167265,26.73,75928.14,0.0,-0.98225,3e-05,2.70279]
[1779487172298,26.73,75928.92,0.0,-0.98224,3e-05,2.70397]
[1779487177334,26.73,75925.75,0.0,-0.98232,3e-05,2.69358]
[1779487182368,26.73,75924.84,0.0,-0.98234,3e-05,2.69111]
[1779487188412,26.73,75924.69,0.0,-0.98233,3e-05,2.69144]
[1779487193446,26.73,75924.46,0.0,-0.98234,3e-05,2.69134]
[1779487198480,26.74,75924.04,0.0,-0.98234,3e-05,2.69059]
[1779487203516,26.74,75924.18,0.0,-0.98233,3e-05,2.69177]
[1779487208551,26.74,75921.97,0.0,-0.98238,3e-05,2.68481]
[1779487213586,26.74,75919.87,0.0,-0.98243,3e-05,2.67831]
[1779487218621,26.74,75920.11,0.0,-0.98242,3e-05,2.67993]
[1779487223656,26.74,75920.99,0.0,-0.98239,3e-05,2.68377]
[1779487228690,26.75,75922.28,0.0,-0.98235,3e-05,2.689]
[1779487233725,26.75,75922.63,0.0,-0.98235,3e-05,2.68886]
[1779487238761,26.75,75923.15,0.0,-0.98233,3e-05,2.69145]
[1779487243796,26.75,75923.04,0.0,-0.98233,3e-05,2.69185]
[1779487248831,26.75,75922.84,0.0,-0.98233,3e-05,2.69194]
[1779487253868,26.75,75925.19,0.0,-0.98226,3e-05,2.70089]
[1779487255880,26.76,75929.94,0.0,-0.98213,3e-05,2.71769]
[1779487260916,26.76,75930.73,0.0,-0.98211,3e-05,2.72104]
[1779487265950,26.76,75933.95,0.0,-0.98202,3e-05,2.73285]
[1779487270986,26.76,75932.25,0.0,-0.98206,3e-05,2.72738]
[1779487277028,26.76,75931.97,0.0,-0.98206,3e-05,2.72701]
[1779487282134,26.76,75929.79,0.0,-0.98211,3e-05,2.71994]
[1779487288105,26.76,75928.95,0.0,-0.98213,3e-05,2.71769]
[1779487297167,26.76,75928.43,0.0,-0.98215,3e-05,2.71479]
[1779487302207,26.77,75925.68,0.0,-0.98222,3e-05,2.70597]
[1779487312274,26.77,75924.9,0.0,-0.98223,3e-05,2.7046]
[1779487317309,26.77,75921.15,0.0,-0.98232,3e-05,2.69234]
[1779487322418,26.77,75915.81,0.0,-0.98245,3e-05,2.6747]
[1779487328387,26.78,75912.33,0.0,-0.98254,3e-05,2.66385]
[1779487341477,26.78,75911.1,0.0,-0.98255,3e-05,2.66209]
[1779487346512,26.78,75907.22,0.0,-0.98264,3e-05,2.64978]
[1779487352626,26.79,75904.73,0.0,-0.98271,3e-05,2.64038]
[1779487358597,26.79,75902.39,0.0,-0.98276,3e-05,2.63365]
[1779487363632,26.79,75902.12,0.0,-0.98276,3e-05,2.63465]
[1779487368668,26.81,75901.98,0.0,-0.98272,3e-05,2.63952]
[1779487373703,26.82,75901.92,0.0,-0.98268,3e-05,2.64462]
[1779487378738,26.83,75902.28,0.0,-0.98263,3e-05,2.65112]
[1779487383773,26.84,75901.42,0.0,-0.98261,3e-05,2.65344]
[1779487388808,26.85,75899.88,0.0,-0.98261,3e-05,2.65345]
[1779487393842,26.86,75903.28,0.0,-0.98248,3e-05,2.6703]
[1779487402977,26.88,75902.97,0.0,-0.98242,3e-05,2.67846]
[1779487408955,26.9,75903.32,0.0,-0.98236,3e-05,2.68574]
[1779487414996,26.91,75903.33,0.0,-0.98233,3e-05,2.68968]
[1779487420031,26.92,75903.34,0.0,-0.98229,3e-05,2.69471]
[1779487430103,26.95,75903.19,0.0,-0.98222,3e-05,2.70407]
[1779487433189,26.95,75892.76,0.0,-0.98247,3e-05,2.67115]
[1779487434129,26.95,75892.89,0.0,-0.98246,3e-05,2.6726]
[1779487435136,26.98,75885.38,0.0,-0.98258,3e-05,2.65713]
[1779487436145,26.98,75879.94,0.0,-0.98271,3e-05,2.63971]
[1779487437151,27.0,75872.85,0.0,-0.98281,3e-05,2.62642]
[1779487438158,27.03,75867.85,0.0,-0.98285,3e-05,2.6204]
[1779487439165,27.05,75865.73,0.0,-0.98282,3e-05,2.62415]
[1779487441179,27.1,75858.31,0.0,-0.98285,3e-05,2.62066]
[1779487442185,27.13,75853.27,0.0,-0.98289,3e-05,2.61452]
[1779487443257,27.15,75845.61,0.0,-0.983,3e-05,2.59975]
[1779487444201,27.18,75845.61,0.0,-0.98292,3e-05,2.61075]
[1779487449235,27.3,75842.23,0.0,-0.98261,3e-05,2.65157]
[1779487454270,27.4,75840.19,0.0,-0.98229,3e-05,2.69215]
[1779487459305,27.5,75837.58,0.0,-0.98203,3e-05,2.72661]
[1779487464340,27.55,75834.84,0.0,-0.98192,3e-05,2.74027]
[1779487466356,27.56,75843.92,0.0,-0.98167,3e-05,2.77298]
[1779487467362,27.56,75847.72,0.0,-0.98157,3e-05,2.78595]
[1779487471390,27.56,75852.7,0.0,-0.98146,3e-05,2.80017]
[1779487476425,27.55,75850.4,0.0,-0.98153,3e-05,2.79134]
[1779487481460,27.55,75845.79,0.0,-0.98165,3e-05,2.77464]
[1779487486496,27.55,75844.72,0.0,-0.98169,3e-05,2.77023]
[1779487491529,27.55,75843.94,0.0,-0.98171,3e-05,2.76682]
[1779487496565,27.55,75842.4,0.0,-0.98176,3e-05,2.76081]
[1779487501599,27.55,75842.45,0.0,-0.98177,3e-05,2.76028]
[1779487509656,27.54,75842.36,0.0,-0.98178,3e-05,2.75889]
[1779487512677,27.54,75828.14,0.0,-0.98215,3e-05,2.71009]
[1779487517712,27.55,75826.32,0.0,-0.98218,3e-05,2.7063]
[1779487522746,27.55,75837.55,0.0,-0.98189,3e-05,2.74424]
[1779487527788,27.55,75838.02,0.0,-0.98188,3e-05,2.74527]
[1779487532817,27.54,75834.74,0.0,-0.98198,3e-05,2.73142]
[1779487537852,27.54,75832.56,0.0,-0.98204,3e-05,2.7236]
[1779487542887,27.54,75826.56,0.0,-0.9822,3e-05,2.70298]
[1779487547922,27.54,75823.44,0.0,-0.98228,3e-05,2.69233]
[1779487552957,27.54,75822.04,0.0,-0.98232,3e-05,2.68759]
[1779487557994,27.54,75822.33,0.0,-0.98231,3e-05,2.68858]
[1779487563030,27.54,75819.0,0.0,-0.9824,3e-05,2.67747]
[1779487568066,27.54,75816.56,0.0,-0.98246,3e-05,2.66945]
[1779487573103,27.54,75817.95,0.0,-0.98242,3e-05,2.67438]
[1779487578136,27.55,75821.64,0.0,-0.98232,3e-05,2.68785]
[1779487582167,27.55,75828.16,0.0,-0.98214,3e-05,2.71029]
[1779487584251,27.55,75833.27,0.0,-0.98201,3e-05,2.72764]
[1779487588210,27.55,75834.4,0.0,-0.98198,3e-05,2.73137]
[1779487593245,27.55,75836.93,0.0,-0.98193,3e-05,2.7376]
[1779487598280,27.55,75835.79,0.0,-0.98197,3e-05,2.73343]
[1779487604321,27.55,75835.87,0.0,-0.98197,3e-05,2.73337]
[1779487608350,27.54,75849.25,0.0,-0.98161,3e-05,2.77908]
[1779487609357,27.54,75859.5,0.0,-0.98134,3e-05,2.81452]
[1779487610364,27.54,75861.75,0.0,-0.98128,3e-05,2.82219]
[1779487615400,27.54,75865.85,0.0,-0.98118,3e-05,2.8355]
[1779487620434,27.54,75870.95,0.0,-0.98105,3e-05,2.85229]
[1779487625470,27.54,75872.84,0.0,-0.98101,3e-05,2.85776]
[1779487630503,27.53,75875.25,0.0,-0.98095,3e-05,2.86506]
[1779487632518,27.53,75867.18,0.0,-0.98118,3e-05,2.83617]
[1779487634606,27.53,75864.21,0.0,-0.98126,3e-05,2.8252]
[1779487640575,27.53,75862.47,0.0,-0.98132,3e-05,2.81807]
[1779487643604,27.53,75852.96,0.0,-0.98157,3e-05,2.78458]
[1779487644675,27.53,75846.26,0.0,-0.98175,3e-05,2.76139]
[1779487650646,27.53,75842.25,0.0,-0.98186,3e-05,2.74727]
[1779487655680,27.52,75840.51,0.0,-0.98194,3e-05,2.73691]
[1779487660716,27.52,75835.68,0.0,-0.98207,3e-05,2.71949]
[1779487665754,27.52,75831.5,0.0,-0.98218,3e-05,2.70466]
[1779487670785,27.52,75829.88,0.0,-0.98223,3e-05,2.69891]
[1779487675822,27.52,75828.61,0.0,-0.98226,3e-05,2.69434]
[1779487681863,27.52,75827.48,0.0,-0.98229,3e-05,2.69018]
[1779487686898,27.52,75826.1,0.0,-0.98233,3e-05,2.68523]
[1779487692939,27.52,75825.35,0.0,-0.98235,3e-05,2.68235]
[1779487696968,27.51,75819.64,0.0,-0.9825,3e-05,2.66301]
[1779487702005,27.51,75820.96,0.0,-0.98247,3e-05,2.66731]
[1779487707042,27.51,75819.57,0.0,-0.9825,3e-05,2.66263]
[1779487709057,27.52,75816.11,0.0,-0.98259,3e-05,2.65159]
[1779487712077,27.52,75814.94,0.0,-0.98262,3e-05,2.6473]
[1779487716105,27.53,75813.84,0.0,-0.98262,3e-05,2.64633]
[1779487722146,27.54,75815.46,0.0,-0.98254,3e-05,2.65749]
[1779487727181,27.55,75817.28,0.0,-0.98246,3e-05,2.66837]
[1779487729198,27.55,75824.21,0.0,-0.98227,3e-05,2.69271]
[1779487730203,27.55,75831.4,0.0,-0.98208,3e-05,2.7171]
[1779487731209,27.55,75831.53,0.0,-0.98208,3e-05,2.71756]
[1779487736245,27.55,75830.75,0.0,-0.9821,3e-05,2.71502]
[1779487741279,27.55,75826.12,0.0,-0.98222,3e-05,2.69948]
[1779487746314,27.55,75824.48,0.0,-0.98226,3e-05,2.69409]
[1779487751350,27.55,75820.89,0.0,-0.98235,3e-05,2.68219]
[1779487756385,27.55,75820.78,0.0,-0.98235,3e-05,2.68206]
[1779487761419,27.56,75823.32,0.0,-0.98228,3e-05,2.69084]
[1779487765524,27.56,75828.91,0.0,-0.98214,3e-05,2.70989]
[1779487768469,27.56,75835.61,0.0,-0.98196,3e-05,2.73272]
[1779487770483,27.56,75841.96,0.0,-0.9818,3e-05,2.75437]
[1779487772500,27.56,75850.75,0.0,-0.98158,3e-05,2.78233]
[1779487777535,27.55,75854.4,0.0,-0.98149,3e-05,2.79444]
[1779487782569,27.55,75854.91,0.0,-0.98148,3e-05,2.7957]
[1779487787606,27.55,75857.31,0.0,-0.98142,3e-05,2.80355]
[1779487790625,27.55,75863.69,0.0,-0.98125,3e-05,2.82552]
[1779487792639,27.55,75866.18,0.0,-0.98118,3e-05,2.83399]
[1779487797675,27.55,75870.43,0.0,-0.98107,3e-05,2.84826]
[1779487802714,27.55,75865.11,0.0,-0.98122,3e-05,2.82886]
[1779487803722,27.55,75851.53,0.0,-0.98159,3e-05,2.78149]
[1779487804730,27.55,75845.22,0.0,-0.98175,3e-05,2.75971]
[1779487808757,27.59,75842.85,0.0,-0.98168,3e-05,2.76949]
[1779487813792,27.68,75837.44,0.0,-0.98151,3e-05,2.79107]
[1779487818828,27.74,75834.93,0.0,-0.98138,3e-05,2.80773]
[1779487823862,27.82,75832.71,0.0,-0.98116,3e-05,2.83604]
[1779487829904,27.9,75831.1,0.0,-0.9809,3e-05,2.86926]
[1779487834939,27.97,75829.42,0.0,-0.98073,3e-05,2.89067]
[1779487839974,28.03,75827.87,0.0,-0.98055,3e-05,2.91245]
[1779487840981,28.04,75822.29,0.0,-0.98066,3e-05,2.89838]
[1779487846016,28.09,75827.39,0.0,-0.98035,3e-05,2.93805]
[1779487851054,28.12,75828.98,0.0,-0.9802,3e-05,2.95775]
[1779487856184,28.13,75824.39,0.0,-0.98031,3e-05,2.94358]
[1779487858102,28.13,75818.24,0.0,-0.98047,3e-05,2.92276]
[1779487862132,28.13,75810.3,0.0,-0.98067,3e-05,2.89678]
[1779487866159,28.14,75804.99,0.0,-0.9808,3e-05,2.88023]
[1779487867168,28.14,75797.34,0.0,-0.981,3e-05,2.85424]
[1779487869183,28.14,75792.66,0.0,-0.98112,3e-05,2.83921]
[1779487874217,28.15,75788.51,0.0,-0.98121,3e-05,2.82785]
[1779487880260,28.16,75785.88,0.0,-0.98125,3e-05,2.82237]
[1779487885294,28.16,75786.3,0.0,-0.98121,3e-05,2.82678]
[1779487890355,28.17,75794.36,0.0,-0.98098,3e-05,2.85694]
[1779487893364,28.17,75798.86,0.0,-0.98088,3e-05,2.86992]
[1779487896380,28.17,75803.03,0.0,-0.98075,3e-05,2.88594]
[1779487901416,28.17,75811.38,0.0,-0.98054,3e-05,2.91317]
[1779487906539,28.16,75804.41,0.0,-0.98075,3e-05,2.88662]
[1779487912493,28.16,75801.28,0.0,-0.98085,3e-05,2.87327]
[1779487916612,28.16,75808.04,0.0,-0.98067,3e-05,2.89692]
[1779487918534,28.16,75810.6,0.0,-0.98059,3e-05,2.90672]
[1779487920550,28.16,75817.22,0.0,-0.98041,3e-05,2.92988]
[1779487925584,28.15,75816.85,0.0,-0.98044,3e-05,2.92604]
[1779487930619,28.15,75818.4,0.0,-0.98042,3e-05,2.92897]
[1779487933640,28.14,75812.66,0.0,-0.98059,3e-05,2.90732]
[1779487938675,28.14,75812.47,0.0,-0.98061,3e-05,2.90437]
[1779487939681,28.14,75822.13,0.0,-0.98035,3e-05,2.93788]
[1779487940688,28.14,75825.21,0.0,-0.98027,3e-05,2.94825]
[1779487944716,28.13,75828.01,0.0,-0.98021,3e-05,2.956]
[1779487949752,28.13,75827.36,0.0,-0.98025,3e-05,2.95093]
[1779487952774,28.12,75822.23,0.0,-0.98042,3e-05,2.92889]
[1779487954789,28.12,75812.69,0.0,-0.98068,3e-05,2.89437]
[1779487955795,28.12,75805.07,0.0,-0.98089,3e-05,2.86737]
[1779487956901,28.12,75814.89,0.0,-0.98063,3e-05,2.90119]
[1779487958819,28.12,75820.88,0.0,-0.98048,3e-05,2.92133]
[1779487959831,28.11,75822.4,0.0,-0.98044,3e-05,2.92617]
[1779487961840,28.11,75817.06,0.0,-0.98059,3e-05,2.90637]
[1779487962847,28.11,75811.81,0.0,-0.98074,3e-05,2.88752]
[1779487963854,28.11,75817.1,0.0,-0.9806,3e-05,2.90557]
[1779487964861,28.11,75821.18,0.0,-0.98049,3e-05,2.91942]
[1779487966875,28.11,75807.19,0.0,-0.98088,3e-05,2.86949]
[1779487967888,28.11,75804.07,0.0,-0.98097,3e-05,2.85825]
[1779487969895,28.1,75812.43,0.0,-0.98075,3e-05,2.8865]
[1779487970902,28.1,75813.03,0.0,-0.98073,3e-05,2.88814]
[1779487975938,28.1,75812.41,0.0,-0.98077,3e-05,2.88374]
[1779487978959,28.1,75806.69,0.0,-0.98092,3e-05,2.86429]
[1779487986013,28.11,75810.55,0.0,-0.98079,3e-05,2.88106]
[1779487987021,28.11,75817.93,0.0,-0.98058,3e-05,2.90734]
[1779487989036,28.11,75820.17,0.0,-0.98052,3e-05,2.9161]
[1779487994078,28.11,75825.52,0.0,-0.98035,3e-05,2.93712]
[1779487997186,28.12,75817.62,0.0,-0.98056,3e-05,2.91047]
[1779487999113,28.12,75815.38,0.0,-0.98061,3e-05,2.90344]
[1779488004148,28.12,75818.19,0.0,-0.98052,3e-05,2.9155]
[1779488009225,28.12,75818.45,0.0,-0.98052,3e-05,2.91579]
[1779488014261,28.12,75816.94,0.0,-0.98059,3e-05,2.9059]
[1779488019297,28.12,75820.59,0.0,-0.9805,3e-05,2.91812]
[1779488024330,28.11,75818.65,0.0,-0.98057,3e-05,2.9084]
[1779488029365,28.1,75819.9,0.0,-0.98056,3e-05,2.91041]
[1779488035408,28.1,75816.56,0.0,-0.98067,3e-05,2.89587]
[1779488040443,28.09,75813.24,0.0,-0.98078,3e-05,2.882]
[1779488046486,28.09,75812.75,0.0,-0.98081,3e-05,2.87762]
[1779488051520,28.08,75812.16,0.0,-0.98085,3e-05,2.87334]
[1779488054541,28.08,75821.76,0.0,-0.9806,3e-05,2.90549]
[1779488055550,28.08,75827.62,0.0,-0.98044,3e-05,2.92558]
[1779488057607,28.08,75834.67,0.0,-0.98022,3e-05,2.9542]
[1779488067679,28.16,75831.53,0.0,-0.98005,3e-05,2.9751]
[1779488071660,28.18,75837.06,0.0,-0.97982,3e-05,3.00397]
[1779488076695,28.21,75839.2,0.0,-0.97966,3e-05,3.02379]
[1779488081730,28.23,75840.69,0.0,-0.97954,3e-05,3.03959]
[1779488086766,28.25,75837.2,0.0,-0.97957,3e-05,3.03588]
[1779488091801,28.27,75834.46,0.0,-0.97957,3e-05,3.03588]
[1779488096835,28.29,75836.26,0.0,-0.97944,3e-05,3.0519]
[1779488100863,28.31,75842.49,0.0,-0.97921,3e-05,3.08153]
[1779488106906,28.33,75841.84,0.0,-0.97915,3e-05,3.08814]
[1779488111941,28.35,75840.07,0.0,-0.97914,3e-05,3.08951]
[1779488116976,28.36,75839.79,0.0,-0.9791,3e-05,3.09513]
[1779488118035,28.36,75832.18,0.0,-0.9793,3e-05,3.06884]
[1779488118991,28.37,75832.18,0.0,-0.97929,3e-05,3.07056]
[1779488124038,28.38,75834.31,0.0,-0.9792,3e-05,3.08231]
[1779488129069,28.38,75842.2,0.0,-0.97895,3e-05,3.11321]
[1779488134104,28.38,75842.52,0.0,-0.97895,3e-05,3.11269]
[1779488139139,28.38,75843.63,0.0,-0.97892,3e-05,3.1174]
[1779488144174,28.38,75842.31,0.0,-0.97895,3e-05,3.11329]
[1779488149209,28.39,75845.11,0.0,-0.97886,3e-05,3.12433]
[1779488151224,28.39,75839.94,0.0,-0.97901,3e-05,3.10571]
[1779488152231,28.39,75825.68,0.0,-0.97942,3e-05,3.05411]
[1779488153239,28.39,75823.62,0.0,-0.97945,3e-05,3.04944]
[1779488158272,28.42,75820.23,0.0,-0.97946,3e-05,3.04841]
[1779488163308,28.43,75815.17,0.0,-0.97956,3e-05,3.03616]
[1779488168343,28.44,75817.98,0.0,-0.97945,3e-05,3.04957]
[1779488172373,28.46,75828.59,0.0,-0.97909,3e-05,3.09566]
[1779488173380,28.46,75827.34,0.0,-0.97912,3e-05,3.09123]
[1779488174386,28.46,75821.48,0.0,-0.97929,3e-05,3.07012]
[1779488175392,28.46,75818.95,0.0,-0.97936,3e-05,3.06114]
[1779488177407,28.46,75810.83,0.0,-0.97958,3e-05,3.03233]
[1779488180428,28.46,75807.61,0.0,-0.97967,3e-05,3.02148]
[1779488185463,28.48,75806.54,0.0,-0.97963,3e-05,3.02678]
[1779488190498,28.5,75805.4,0.0,-0.97958,3e-05,3.03295]
[1779488194527,28.51,75810.54,0.0,-0.9794,3e-05,3.05478]
[1779488199563,28.52,75804.62,0.0,-0.97956,3e-05,3.03454]
[1779488207620,28.52,75805.13,0.0,-0.97954,3e-05,3.03776]
[1779488212657,28.54,75805.73,0.0,-0.97945,3e-05,3.04802]
[1779488215676,28.55,75811.66,0.0,-0.97925,3e-05,3.07338]
[1779488219704,28.56,75808.83,0.0,-0.97929,3e-05,3.06899]
[1779488224738,28.56,75809.55,0.0,-0.97925,3e-05,3.07356]
[1779488229773,28.57,75811.08,0.0,-0.9792,3e-05,3.07979]
[1779488234809,28.57,75812.87,0.0,-0.97915,3e-05,3.08699]
[1779488239845,28.57,75815.7,0.0,-0.97906,3e-05,3.09794]
[1779488244879,28.57,75814.67,0.0,-0.97908,3e-05,3.09493]
[1779488247900,28.57,75807.54,0.0,-0.97928,3e-05,3.06969]
[1779488252934,28.57,75803.61,0.0,-0.9794,3e-05,3.05427]
[1779488254950,28.57,75798.21,0.0,-0.97955,3e-05,3.03539]
[1779488256963,28.58,75790.84,0.0,-0.97975,3e-05,3.0097]
[1779488261998,28.58,75795.56,0.0,-0.97959,3e-05,3.03038]
[1779488263006,28.59,75795.56,0.0,-0.97957,3e-05,3.03277]
[1779488268074,28.61,75792.05,0.0,-0.97961,3e-05,3.02791]
[1779488273105,28.61,75791.88,0.0,-0.9796,3e-05,3.02854]
[1779488279184,28.61,75789.41,0.0,-0.97966,3e-05,3.02124]
[1779488285196,28.62,75790.01,0.0,-0.97963,3e-05,3.02478]
[1779488291231,28.62,75790.45,0.0,-0.97961,3e-05,3.02771]
[1779488296266,28.62,75790.18,0.0,-0.97961,3e-05,3.02788]
[1779488301303,28.62,75794.91,0.0,-0.97946,3e-05,3.04587]
[1779488303315,28.62,75797.32,0.0,-0.97939,3e-05,3.05487]
[1779488308352,28.63,75792.17,0.0,-0.97953,3e-05,3.03736]
[1779488313390,28.63,75791.9,0.0,-0.97955,3e-05,3.03508]
[1779488318424,28.63,75791.84,0.0,-0.97954,3e-05,3.03585]
[1779488323462,28.63,75792.9,0.0,-0.9795,3e-05,3.04062]
[1779488328498,28.64,75787.87,0.0,-0.97964,3e-05,3.02369]
[1779488330512,28.64,75782.2,0.0,-0.97979,3e-05,3.00402]
[1779488331518,28.64,75778.54,0.0,-0.97989,3e-05,2.99135]
[1779488336556,28.64,75781.35,0.0,-0.9798,3e-05,3.00259]
[1779488337563,28.64,75775.73,0.0,-0.97995,3e-05,2.98303]
[1779488338571,28.64,75773.7,0.0,-0.98001,3e-05,2.97619]
[1779488343604,28.64,75774.23,0.0,-0.97998,3e-05,2.97955]
[1779488348641,28.65,75773.02,0.0,-0.98,3e-05,2.97678]
[1779488353675,28.65,75773.24,0.0,-0.97998,3e-05,2.97911]
[1779488358710,28.65,75775.62,0.0,-0.97991,3e-05,2.98898]
[1779488363745,28.66,75777.92,0.0,-0.97983,3e-05,2.99882]
[1779488368779,28.66,75779.12,0.0,-0.97979,3e-05,3.00441]
[1779488373815,28.66,75780.75,0.0,-0.97974,3e-05,3.00916]
[1779488378850,28.67,75780.23,0.0,-0.97975,3e-05,3.00862]
[1779488383921,28.67,75778.74,0.0,-0.97978,3e-05,3.00461]
[1779488386907,28.67,75772.0,0.0,-0.97996,3e-05,2.9817]
[1779488391942,28.68,75772.69,0.0,-0.97993,3e-05,2.98555]
[1779488394998,28.68,75764.44,0.0,-0.98015,3e-05,2.95752]
[1779488399999,28.68,75758.75,0.0,-0.98029,3e-05,2.93939]
[1779488405044,28.69,75757.07,0.0,-0.98032,3e-05,2.93546]
[1779488410072,28.69,75752.6,0.0,-0.98043,3e-05,2.92195]
[1779488415107,28.69,75750.5,0.0,-0.98047,3e-05,2.91672]
[1779488418129,28.7,75745.53,0.0,-0.98059,3e-05,2.90088]
[1779488422156,28.7,75740.33,0.0,-0.98072,3e-05,2.88482]
[1779488427191,28.71,75738.32,0.0,-0.98075,3e-05,2.88022]
[1779488432225,28.71,75734.78,0.0,-0.98084,3e-05,2.8681]
[1779488437261,28.72,75732.43,0.0,-0.98089,3e-05,2.86233]
[1779488442295,28.72,75730.4,0.0,-0.98092,3e-05,2.85765]
[1779488447330,28.73,75724.88,0.0,-0.98105,3e-05,2.8412]
[1779488452372,28.73,75726.02,0.0,-0.981,3e-05,2.84734]
[1779488457404,28.74,75723.05,0.0,-0.98106,3e-05,2.83956]
[1779488461437,28.74,75719.74,0.0,-0.98113,3e-05,2.83027]
[1779488466469,28.75,75719.89,0.0,-0.98111,3e-05,2.83312]
[1779488471504,28.75,75723.09,0.0,-0.98101,3e-05,2.84618]
[1779488476539,28.76,75725.6,0.0,-0.98093,3e-05,2.85683]
[1779488482581,28.76,75725.62,0.0,-0.98091,3e-05,2.85941]
[1779488488623,28.77,75727.16,0.0,-0.98085,3e-05,2.86714]
[1779488493658,28.77,75729.84,0.0,-0.98077,3e-05,2.87609]
[1779488495673,28.78,75724.26,0.0,-0.98092,3e-05,2.85795]
[1779488496679,28.78,75722.85,0.0,-0.98095,3e-05,2.85361]
[1779488501713,28.78,75720.46,0.0,-0.98099,3e-05,2.8478]
[1779488506748,28.79,75722.43,0.0,-0.98092,3e-05,2.85665]
[1779488511784,28.79,75721.81,0.0,-0.98092,3e-05,2.85672]
[1779488517827,28.8,75722.12,0.0,-0.9809,3e-05,2.86031]
[1779488522861,28.8,75722.85,0.0,-0.98086,3e-05,2.86486]
[1779488527898,28.81,75722.3,0.0,-0.98086,3e-05,2.86542]
[1779488532932,28.81,75721.88,0.0,-0.98085,3e-05,2.866]
[1779488537967,28.82,75719.74,0.0,-0.98089,3e-05,2.86073]
[1779488543002,28.82,75720.49,0.0,-0.98086,3e-05,2.86526]
[1779488548042,28.83,75719.17,0.0,-0.98088,3e-05,2.86274]
[1779488553078,28.83,75718.99,0.0,-0.98088,3e-05,2.86189]
[1779488558112,28.84,75718.58,0.0,-0.98087,3e-05,2.86246]
[1779488563147,28.84,75716.89,0.0,-0.9809,3e-05,2.85869]
[1779488568182,28.85,75716.9,0.0,-0.98089,3e-05,2.86065]
[1779488573217,28.85,75718.3,0.0,-0.98084,3e-05,2.86727]
[1779488578253,28.85,75720.82,0.0,-0.98076,3e-05,2.87763]
[1779488583286,28.86,75721.39,0.0,-0.98073,3e-05,2.88133]
[1779488588324,28.86,75722.46,0.0,-0.98068,3e-05,2.88674]
[1779488590337,28.86,75732.25,0.0,-0.98042,3e-05,2.92088]
[1779488591345,28.86,75738.2,0.0,-0.98026,3e-05,2.94168]
[1779488592351,28.86,75738.48,0.0,-0.98025,3e-05,2.94291]
[1779488597386,28.87,75738.94,0.0,-0.98022,3e-05,2.94577]
[1779488601414,28.87,75735.4,0.0,-0.98031,3e-05,2.93464]
[1779488604434,28.87,75732.28,0.0,-0.98039,3e-05,2.92483]
[1779488609470,28.88,75731.78,0.0,-0.98039,3e-05,2.92472]
[1779488614507,28.88,75732.7,0.0,-0.98037,3e-05,2.92726]
[1779488619540,28.88,75733.16,0.0,-0.98034,3e-05,2.9305]
[1779488624575,28.89,75730.95,0.0,-0.98039,3e-05,2.92447]
[1779488629612,28.89,75725.16,0.0,-0.98053,3e-05,2.90626]
[1779488630619,28.89,75719.6,0.0,-0.98067,3e-05,2.88763]
[1779488631626,28.89,75717.52,0.0,-0.98073,3e-05,2.88093]
[1779488636661,28.9,75718.78,0.0,-0.98068,3e-05,2.88707]
[1779488641697,28.9,75719.06,0.0,-0.98066,3e-05,2.88981]
[1779488646772,28.91,75722.83,0.0,-0.98054,3e-05,2.90445]
[1779488652773,28.91,75725.92,0.0,-0.98044,3e-05,2.91695]
[1779488657808,28.91,75725.75,0.0,-0.98044,3e-05,2.91789]
[1779488662844,28.92,75726.74,0.0,-0.9804,3e-05,2.92281]
[1779488668886,28.92,75725.28,0.0,-0.98042,3e-05,2.9196]
[1779488676982,28.93,75725.09,0.0,-0.98042,3e-05,2.91912]
[1779488682985,28.93,75724.89,0.0,-0.98041,3e-05,2.92024]
[1779488688020,28.93,75724.96,0.0,-0.9804,3e-05,2.92195]
[1779488693055,28.94,75725.22,0.0,-0.98038,3e-05,2.92431]
[1779488698094,28.94,75725.31,0.0,-0.98037,3e-05,2.92637]
[1779488703126,28.94,75724.91,0.0,-0.98037,3e-05,2.92612]
[1779488708178,28.95,75724.29,0.0,-0.98037,3e-05,2.92573]
[1779488714207,28.95,75724.22,0.0,-0.98036,3e-05,2.92721]
[1779488719244,28.95,75724.27,0.0,-0.98035,3e-05,2.9288]
[1779488722265,28.96,75716.74,0.0,-0.98054,3e-05,2.90394]
[1779488727337,28.96,75714.22,0.0,-0.98059,3e-05,2.897]
[1779488730320,28.96,75708.97,0.0,-0.98073,3e-05,2.88019]
[1779488735356,28.97,75712.65,0.0,-0.98063,3e-05,2.89225]
[1779488740391,28.97,75714.08,0.0,-0.98058,3e-05,2.89877]
[1779488744418,28.97,75719.36,0.0,-0.98043,3e-05,2.91813]
[1779488745425,28.97,75726.6,0.0,-0.98023,3e-05,2.94326]
[1779488750461,28.98,75725.79,0.0,-0.98024,3e-05,2.94181]
[1779488752475,28.98,75720.81,0.0,-0.98037,3e-05,2.9253]
[1779488757551,28.98,75724.6,0.0,-0.98026,3e-05,2.93982]
[1779488763550,28.99,75717.31,0.0,-0.98044,3e-05,2.91654]
[1779488764559,28.99,75718.81,0.0,-0.9804,3e-05,2.922]
[1779488771606,28.99,75715.81,0.0,-0.98046,3e-05,2.91398]
[1779488777648,29.0,75718.16,0.0,-0.98038,3e-05,2.92385]
[1779488782683,29.0,75715.34,0.0,-0.98044,3e-05,2.91572]
[1779488787719,29.0,75712.77,0.0,-0.9805,3e-05,2.90849]
[1779488793761,29.01,75712.2,0.0,-0.98051,3e-05,2.90622]
[1779488801817,29.01,75712.9,0.0,-0.98048,3e-05,2.91111]
[1779488807901,29.02,75715.61,0.0,-0.98039,3e-05,2.92216]
[1779488813901,29.02,75714.66,0.0,-0.9804,3e-05,2.9207]
[1779488818938,29.03,75715.59,0.0,-0.98036,3e-05,2.92537]
[1779488825024,29.03,75714.81,0.0,-0.98037,3e-05,2.92448]
[1779488833041,29.04,75715.85,0.0,-0.98033,3e-05,2.93039]
[1779488841096,29.04,75716.2,0.0,-0.9803,3e-05,2.9339]
[1779488846171,29.04,75718.6,0.0,-0.98022,3e-05,2.94351]
[1779488849153,29.05,75703.93,0.0,-0.98061,3e-05,2.89422]
[1779488850159,29.05,75694.54,0.0,-0.98085,3e-05,2.86283]
[1779488851172,29.05,75691.49,0.0,-0.98094,3e-05,2.85077]
[1779488853182,29.05,75684.55,0.0,-0.98112,3e-05,2.8284]
[1779488858218,29.06,75690.67,0.0,-0.98094,3e-05,2.85116]
[1779488860231,29.06,75696.28,0.0,-0.98079,3e-05,2.87087]
[1779488862246,29.06,75699.81,0.0,-0.98068,3e-05,2.88394]
[1779488867284,29.06,75702.34,0.0,-0.9806,3e-05,2.89432]
[1779488869295,29.07,75709.08,0.0,-0.98042,3e-05,2.91793]
[1779488874331,29.07,75707.28,0.0,-0.98045,3e-05,2.9134]
[1779488879365,29.07,75708.74,0.0,-0.9804,3e-05,2.91997]
[1779488884400,29.08,75710.01,0.0,-0.98036,3e-05,2.92585]
[1779488889436,29.08,75714.93,0.0,-0.98021,3e-05,2.94415]
[1779488894473,29.08,75713.87,0.0,-0.98023,3e-05,2.94187]
[1779488899507,29.09,75713.45,0.0,-0.98023,3e-05,2.94179]
[1779488904542,29.09,75712.46,0.0,-0.98025,3e-05,2.93973]
[1779488909577,29.09,75709.7,0.0,-0.98031,3e-05,2.93169]
[1779488913604,29.09,75717.29,0.0,-0.98011,3e-05,2.95653]
[1779488919646,29.1,75713.1,0.0,-0.98021,3e-05,2.94367]
[1779488924682,29.1,75714.92,0.0,-0.98015,3e-05,2.95115]
[1779488929717,29.1,75713.04,0.0,-0.98019,3e-05,2.94592]
[1779488934753,29.11,75712.75,0.0,-0.98019,3e-05,2.94616]
[1779488940794,29.11,75710.12,0.0,-0.98025,3e-05,2.93869]
[1779488945829,29.11,75711.15,0.0,-0.98021,3e-05,2.94347]
[1779488950863,29.12,75710.55,0.0,-0.98022,3e-05,2.94266]
[1779488955902,29.12,75711.12,0.0,-0.98019,3e-05,2.94585]
[1779488960937,29.12,75710.76,0.0,-0.98019,3e-05,2.94584]
[1779488965972,29.12,75716.78,0.0,-0.98002,3e-05,2.96769]
[1779488967987,29.13,75720.47,0.0,-0.97992,3e-05,2.98084]
[1779488977049,29.13,75722.04,0.0,-0.97988,3e-05,2.98564]
[1779488982086,29.13,75722.17,0.0,-0.97987,3e-05,2.98699]
[1779488987159,29.13,75723.85,0.0,-0.97982,3e-05,2.99372]
[1779488994170,29.14,75722.14,0.0,-0.97985,3e-05,2.98906]
[1779488999204,29.14,75723.31,0.0,-0.97981,3e-05,2.99405]
[1779489005246,29.14,75724.14,0.0,-0.97978,3e-05,2.99802]
[1779489010282,29.14,75725.17,0.0,-0.97975,3e-05,3.00248]
[1779489015315,29.14,75725.19,0.0,-0.97974,3e-05,3.00342]
[1779489024379,29.15,75725.82,0.0,-0.97971,3e-05,3.00716]
[1779489029414,29.15,75730.35,0.0,-0.97958,3e-05,3.02377]
[1779489034449,29.15,75730.74,0.0,-0.97958,3e-05,3.02354]
[1779489039486,29.15,75731.19,0.0,-0.97956,3e-05,3.02596]
[1779489041500,29.15,75740.59,0.0,-0.9793,3e-05,3.05913]
[1779489042506,29.15,75750.2,0.0,-0.97903,3e-05,3.0933]
[1779489046534,29.15,75761.26,0.0,-0.97871,3e-05,3.1329]
[1779489047541,29.15,75760.89,0.0,-0.97872,3e-05,3.1315]
[1779489052576,29.15,75762.08,0.0,-0.97869,3e-05,3.13554]
[1779489056603,29.15,75769.88,0.0,-0.97847,3e-05,3.16339]
[1779489057611,29.15,75777.73,0.0,-0.97824,3e-05,3.19174]
[1779489062645,29.15,75779.69,0.0,-0.9782,3e-05,3.19667]
[1779489067732,29.15,75781.21,0.0,-0.97817,3e-05,3.20139]
[1779489073724,29.13,75783.3,0.0,-0.97817,3e-05,3.20147]
[1779489078758,29.13,75783.09,0.0,-0.97818,3e-05,3.19983]
[1779489079765,29.12,75788.28,0.0,-0.97804,3e-05,3.21681]
[1779489080772,29.12,75798.1,0.0,-0.97778,3e-05,3.25037]
[1779489085807,29.01,75798.63,0.0,-0.97814,3e-05,3.20492]
[1779489090843,28.95,75801.21,0.0,-0.97828,3e-05,3.18765]
[1779489095876,28.95,75798.87,0.0,-0.9784,3e-05,3.17256]
[1779489100912,28.94,75797.36,0.0,-0.97845,3e-05,3.16651]
[1779489105947,28.94,75794.4,0.0,-0.97854,3e-05,3.15526]
[1779489110988,28.94,75795.81,0.0,-0.9785,3e-05,3.15992]
[1779489113000,28.94,75787.16,0.0,-0.97875,3e-05,3.12838]
[1779489118098,28.94,75790.06,0.0,-0.97867,3e-05,3.13865]
[1779489121057,28.94,75794.25,0.0,-0.97855,3e-05,3.15369]
[1779489127102,28.94,75794.82,0.0,-0.97854,3e-05,3.15525]
[1779489133147,28.94,75794.03,0.0,-0.97857,3e-05,3.15191]
[1779489138240,28.94,75793.51,0.0,-0.97858,3e-05,3.14964]
[1779489144221,28.94,75791.86,0.0,-0.97863,3e-05,3.14323]
[1779489146240,28.94,75786.04,0.0,-0.9788,3e-05,3.12206]
[1779489148310,28.94,75782.89,0.0,-0.97889,3e-05,3.11066]
[1779489152278,28.94,75778.94,0.0,-0.97902,3e-05,3.09416]
[1779489153285,28.94,75773.64,0.0,-0.97917,3e-05,3.07523]
[1779489154293,28.94,75768.73,0.0,-0.97931,3e-05,3.05781]
[1779489156306,28.94,75766.29,0.0,-0.97937,3e-05,3.04934]
[1779489161341,28.94,75768.09,0.0,-0.97932,3e-05,3.05617]
[1779489166377,28.94,75766.06,0.0,-0.97937,3e-05,3.04937]
[1779489171410,28.94,75768.31,0.0,-0.97931,3e-05,3.05774]
[1779489173426,28.94,75760.29,0.0,-0.97953,3e-05,3.02948]
[1779489174432,28.94,75756.61,0.0,-0.97963,3e-05,3.01662]
[1779489176446,28.94,75754.79,0.0,-0.97968,3e-05,3.0105]
[1779489179467,28.94,75747.69,0.0,-0.97987,3e-05,2.98611]
[1779489184504,28.94,75748.52,0.0,-0.97984,3e-05,2.98995]
[1779489185511,28.94,75740.09,0.0,-0.98007,3e-05,2.9608]
[1779489186518,28.95,75733.1,0.0,-0.98026,3e-05,2.93688]
[1779489187529,28.95,75729.84,0.0,-0.98034,3e-05,2.92593]
[1779489190549,28.95,75724.97,0.0,-0.98047,3e-05,2.91012]
[1779489193568,28.95,75730.78,0.0,-0.9803,3e-05,2.93097]
[1779489198603,28.95,75727.27,0.0,-0.98039,3e-05,2.9207]
[1779489203637,28.96,75732.17,0.0,-0.98024,3e-05,2.93871]
[1779489208691,28.96,75726.1,0.0,-0.98039,3e-05,2.91953]
[1779489213727,28.96,75723.31,0.0,-0.98047,3e-05,2.90934]
[1779489218761,28.97,75725.42,0.0,-0.9804,3e-05,2.91814]
[1779489223795,28.97,75723.91,0.0,-0.98043,3e-05,2.91457]
[1779489228895,28.98,75724.27,0.0,-0.98041,3e-05,2.91741]
[1779489233866,28.98,75716.53,0.0,-0.9806,3e-05,2.89264]
[1779489238965,28.98,75716.87,0.0,-0.98058,3e-05,2.89554]
[1779489244971,28.99,75709.07,0.0,-0.98077,3e-05,2.87118]
[1779489245961,28.99,75693.75,0.0,-0.98117,3e-05,2.81972]
[1779489246966,28.99,75685.43,0.0,-0.98137,3e-05,2.79304]
[1779489252001,29.02,75689.31,0.0,-0.98119,3e-05,2.81722]
[1779489257041,29.02,75688.97,0.0,-0.98118,3e-05,2.81847]
[1779489259054,29.04,75682.72,0.0,-0.9813,3e-05,2.80303]
[1779489263082,29.07,75689.85,0.0,-0.98099,3e-05,2.84196]
[1779489264088,29.07,75696.61,0.0,-0.98081,3e-05,2.86509]
[1779489265098,29.07,75697.68,0.0,-0.98078,3e-05,2.86909]
[1779489268119,29.08,75691.11,0.0,-0.98094,3e-05,2.84819]
[1779489270133,29.08,75685.49,0.0,-0.98108,3e-05,2.83024]
[1779489275168,29.08,75687.73,0.0,-0.98102,3e-05,2.83769]
[1779489280205,29.09,75678.01,0.0,-0.98126,3e-05,2.80754]
[1779489281211,29.09,75674.63,0.0,-0.98134,3e-05,2.79683]
[1779489285243,29.09,75667.19,0.0,-0.98151,3e-05,2.77435]
[1779489290278,29.1,75671.76,0.0,-0.98138,3e-05,2.79202]
[1779489295313,29.11,75669.77,0.0,-0.98141,3e-05,2.78802]
[1779489300349,29.11,75675.22,0.0,-0.98125,3e-05,2.80858]
[1779489305384,29.12,75676.13,0.0,-0.9812,3e-05,2.81409]
[1779489310419,29.12,75674.29,0.0,-0.98123,3e-05,2.8104]
[1779489315456,29.13,75671.2,0.0,-0.98129,3e-05,2.80259]
[1779489316460,29.13,75665.45,0.0,-0.98144,3e-05,2.78414]
[1779489317467,29.13,75660.09,0.0,-0.98157,3e-05,2.76709]
[1779489318475,29.13,75662.25,0.0,-0.98151,3e-05,2.77473]
[1779489323510,29.14,75663.43,0.0,-0.98146,3e-05,2.7813]
[1779489326531,29.14,75668.83,0.0,-0.98131,3e-05,2.80066]
[1779489331566,29.15,75670.22,0.0,-0.98127,3e-05,2.80556]
[1779489333580,29.15,75673.91,0.0,-0.98116,3e-05,2.81875]
[1779489338615,29.16,75672.82,0.0,-0.98117,3e-05,2.81752]
[1779489343650,29.16,75671.26,0.0,-0.98119,3e-05,2.81474]
[1779489344657,29.16,75663.63,0.0,-0.98139,3e-05,2.79003]
[1779489345665,29.17,75657.49,0.0,-0.98154,3e-05,2.77042]
[1779489346673,29.17,75652.36,0.0,-0.98166,3e-05,2.75423]
[1779489348685,29.19,75649.42,0.0,-0.98165,3e-05,2.75615]
[1779489353720,29.24,75656.78,0.0,-0.98132,3e-05,2.79774]
[1779489354728,29.24,75656.63,0.0,-0.98132,3e-05,2.79773]
[1779489357750,29.24,75650.73,0.0,-0.98146,3e-05,2.78029]
[1779489362784,29.25,75645.36,0.0,-0.98157,3e-05,2.76523]
[1779489367820,29.25,75642.73,0.0,-0.98162,3e-05,2.75919]
[1779489372854,29.26,75641.28,0.0,-0.98164,3e-05,2.75694]
[1779489374868,29.26,75645.96,0.0,-0.98151,3e-05,2.77313]
[1779489379970,29.27,75648.69,0.0,-0.98143,3e-05,2.78438]
[1779489384938,29.27,75654.32,0.0,-0.98126,3e-05,2.80507]
[1779489389972,29.28,75658.58,0.0,-0.98114,3e-05,2.82116]
[1779489395016,29.28,75657.8,0.0,-0.98116,3e-05,2.81841]
[1779489400136,29.29,75660.07,0.0,-0.98108,3e-05,2.82797]
[1779489406085,29.29,75662.74,0.0,-0.98099,3e-05,2.83931]
[1779489411120,29.3,75665.9,0.0,-0.9809,3e-05,2.85179]
[1779489416156,29.3,75665.96,0.0,-0.98088,3e-05,2.85393]
[1779489419175,29.31,75671.94,0.0,-0.98072,3e-05,2.87501]
[1779489424212,29.31,75674.73,0.0,-0.98063,3e-05,2.88615]
[1779489428240,29.31,75666.56,0.0,-0.98083,3e-05,2.86017]
[1779489429247,29.31,75664.64,0.0,-0.98088,3e-05,2.85415]
[1779489434282,29.32,75666.99,0.0,-0.9808,3e-05,2.86394]
[1779489439318,29.32,75663.6,0.0,-0.98087,3e-05,2.85457]
[1779489444353,29.33,75663.22,0.0,-0.98087,3e-05,2.85529]
[1779489449389,29.33,75662.71,0.0,-0.98087,3e-05,2.85555]
[1779489452410,29.34,75656.28,0.0,-0.98104,3e-05,2.83314]
[1779489455433,29.34,75655.5,0.0,-0.98105,3e-05,2.83183]
[1779489459458,29.34,75650.35,0.0,-0.98117,3e-05,2.81651]
[1779489464494,29.35,75647.03,0.0,-0.98123,3e-05,2.8078]
[1779489469533,29.35,75646.78,0.0,-0.98122,3e-05,2.80918]
[1779489472553,29.36,75648.52,0.0,-0.98117,3e-05,2.81617]
[1779489477589,29.36,75646.25,0.0,-0.98121,3e-05,2.81074]
[1779489482623,29.37,75651.52,0.0,-0.98106,3e-05,2.83014]
[1779489484656,29.37,75657.05,0.0,-0.98091,3e-05,2.84919]
[1779489486664,29.37,75660.38,0.0,-0.98082,3e-05,2.86094]
[1779489491699,29.37,75663.89,0.0,-0.98072,3e-05,2.8743]
[1779489497741,29.38,75663.92,0.0,-0.9807,3e-05,2.87626]
[1779489501769,29.38,75666.87,0.0,-0.98061,3e-05,2.88739]
[1779489506803,29.38,75672.04,0.0,-0.98047,3e-05,2.90625]
[1779489510911,29.39,75677.46,0.0,-0.98031,3e-05,2.92565]
[1779489516874,29.39,75684.49,0.0,-0.98013,3e-05,2.94878]
[1779489517881,29.39,75691.2,0.0,-0.97995,3e-05,2.97194]
[1779489518889,29.39,75690.27,0.0,-0.97997,3e-05,2.96893]
[1779489523924,29.39,75689.6,0.0,-0.97998,3e-05,2.96752]
[1779489526944,29.39,75683.85,0.0,-0.98013,3e-05,2.94842]
[1779489531980,29.4,75683.87,0.0,-0.98012,3e-05,2.94969]
[1779489536013,29.4,75677.59,0.0,-0.98028,3e-05,2.92916]
[1779489539029,29.4,75669.56,0.0,-0.98049,3e-05,2.90278]
[1779489544061,29.4,75674.67,0.0,-0.98034,3e-05,2.92136]
[1779489545071,29.4,75679.57,0.0,-0.98021,3e-05,2.93818]
[1779489550106,29.41,75680.05,0.0,-0.98019,3e-05,2.9408]
[1779489555141,29.41,75680.18,0.0,-0.98018,3e-05,2.9422]
[1779489560176,29.41,75676.92,0.0,-0.98026,3e-05,2.93212]
[1779489561265,29.41,75669.64,0.0,-0.98045,3e-05,2.90774]
[1779489564204,29.41,75667.62,0.0,-0.9805,3e-05,2.90167]
[1779489569240,29.42,75665.29,0.0,-0.98055,3e-05,2.89514]
[1779489575281,29.42,75660.67,0.0,-0.98067,3e-05,2.8791]
[1779489580316,29.42,75662.05,0.0,-0.98062,3e-05,2.8851]
[1779489586359,29.43,75663.21,0.0,-0.98058,3e-05,2.8906]
[1779489591479,29.43,75664.41,0.0,-0.98054,3e-05,2.89592]
[1779489597435,29.43,75664.86,0.0,-0.98051,3e-05,2.89894]
[1779489600457,29.44,75658.65,0.0,-0.98067,3e-05,2.8789]
[1779489601548,29.44,75654.68,0.0,-0.98077,3e-05,2.86594]
[1779489611620,29.44,75659.66,0.0,-0.98062,3e-05,2.88541]
[1779489617576,29.45,75655.99,0.0,-0.9807,3e-05,2.87482]
[1779489622612,29.45,75656.58,0.0,-0.98068,3e-05,2.87823]
[1779489628654,29.45,75657.06,0.0,-0.98065,3e-05,2.88153]
[1779489634697,29.46,75656.53,0.0,-0.98066,3e-05,2.87922]
[1779489639736,29.46,75651.61,0.0,-0.98078,3e-05,2.86427]
[1779489646782,29.47,75652.97,0.0,-0.98073,3e-05,2.87101]
[1779489651817,29.47,75646.12,0.0,-0.98089,3e-05,2.84987]
[1779489655849,29.47,75639.98,0.0,-0.98104,3e-05,2.83098]
[1779489656852,29.47,75638.85,0.0,-0.98107,3e-05,2.82765]
[1779489661971,29.48,75635.65,0.0,-0.98113,3e-05,2.81907]
[1779489667930,29.48,75636.86,0.0,-0.98108,3e-05,2.82528]
[1779489672966,29.49,75636.79,0.0,-0.98107,3e-05,2.82679]
[1779489682113,29.5,75632.24,0.0,-0.98116,3e-05,2.8149]
[1779489684047,29.5,75624.85,0.0,-0.98135,3e-05,2.79143]
[1779489685053,29.5,75628.78,0.0,-0.98124,3e-05,2.80465]
[1779489690088,29.5,75628.82,0.0,-0.98123,3e-05,2.80665]
[1779489696129,29.51,75629.28,0.0,-0.98121,3e-05,2.80861]
[1779489701165,29.51,75630.73,0.0,-0.98116,3e-05,2.81524]
[1779489706200,29.52,75635.75,0.0,-0.98102,3e-05,2.83357]
[1779489711235,29.52,75635.32,0.0,-0.98101,3e-05,2.83388]
[1779489716270,29.53,75635.35,0.0,-0.981,3e-05,2.83571]
[1779489719291,29.53,75630.35,0.0,-0.98112,3e-05,2.82033]
[1779489724328,29.53,75630.15,0.0,-0.98111,3e-05,2.82159]
[1779489729360,29.54,75634.11,0.0,-0.98099,3e-05,2.8364]
[1779489734396,29.54,75635.77,0.0,-0.98094,3e-05,2.84364]
[1779489739431,29.55,75632.53,0.0,-0.98101,3e-05,2.83475]
[1779489740438,29.55,75624.66,0.0,-0.9812,3e-05,2.80934]
[1779489741445,29.55,75618.49,0.0,-0.98136,3e-05,2.78966]
[1779489746482,29.55,75617.75,0.0,-0.98136,3e-05,2.78947]
[1779489751514,29.57,75619.92,0.0,-0.98127,3e-05,2.80035]
[1779489756550,29.61,75615.74,0.0,-0.98124,3e-05,2.80405]
[1779489759571,29.61,75613.05,0.0,-0.9813,3e-05,2.79656]
[1779489764606,29.62,75613.48,0.0,-0.98127,3e-05,2.80011]
[1779489769642,29.62,75613.98,0.0,-0.98124,3e-05,2.80388]
[1779489774676,29.66,75618.48,0.0,-0.98102,3e-05,2.83156]
[1779489779710,29.66,75619.61,0.0,-0.98098,3e-05,2.83708]
[1779489784748,29.66,75619.94,0.0,-0.98096,3e-05,2.83995]
[1779489790789,29.67,75617.39,0.0,-0.98101,3e-05,2.83374]
[1779489795824,29.67,75614.83,0.0,-0.98106,3e-05,2.82719]
[1779489800858,29.68,75614.76,0.0,-0.98104,3e-05,2.82879]
[1779489805894,29.68,75617.68,0.0,-0.98096,3e-05,2.84015]
[1779489810930,29.69,75618.05,0.0,-0.98093,3e-05,2.84308]
[1779489815964,29.69,75620.01,0.0,-0.98088,3e-05,2.84902]
[1779489820999,29.69,75621.86,0.0,-0.98082,3e-05,2.85676]
[1779489826034,29.7,75621.79,0.0,-0.98081,3e-05,2.85809]
[1779489829061,29.7,75627.46,0.0,-0.98066,3e-05,2.87776]
[1779489830063,29.7,75633.4,0.0,-0.9805,3e-05,2.89777]
[1779489831070,29.7,75633.36,0.0,-0.9805,3e-05,2.89788]
[1779489833174,29.7,75638.97,0.0,-0.98035,3e-05,2.9171]
[1779489836106,29.7,75640.95,0.0,-0.98029,3e-05,2.92438]
[1779489841143,29.71,75641.87,0.0,-0.98026,3e-05,2.92845]
[1779489843244,29.71,75632.86,0.0,-0.98049,3e-05,2.89872]
[1779489844161,29.71,75632.86,0.0,-0.98049,3e-05,2.89897]
[1779489849196,29.71,75634.41,0.0,-0.98044,3e-05,2.90532]
[1779489855239,29.71,75634.73,0.0,-0.98042,3e-05,2.9078]
[1779489856259,29.71,75618.77,0.0,-0.98083,3e-05,2.85511]
[1779489857259,29.72,75556.06,0.0,-0.98239,2e-05,2.65455]
[1779489858270,29.72,75496.54,0.0,-0.98376,2e-05,2.4741]
[1779489859274,29.74,75502.21,0.0,-0.98357,2e-05,2.50004]
[1779489860277,29.74,75501.66,0.0,-0.98357,2e-05,2.49928]
[1779489862290,29.75,75511.42,0.0,-0.98334,2e-05,2.53021]
[1779489863394,29.75,75521.91,0.0,-0.98309,2e-05,2.56265]
[1779489864315,29.75,75521.8,0.0,-0.98309,2e-05,2.56312]
[1779489865329,29.75,75530.8,0.0,-0.98287,2e-05,2.59128]
[1779489866331,29.75,75550.11,0.0,-0.98241,2e-05,2.65151]
[1779489867362,29.76,75556.62,0.0,-0.98225,2e-05,2.67246]
[1779489868357,29.76,75550.66,0.0,-0.98239,2e-05,2.65448]
[1779489869371,29.76,75542.8,0.0,-0.98257,2e-05,2.63076]
[1779489870382,29.76,75534.62,0.0,-0.98276,2e-05,2.60626]
[1779489871383,29.76,75537.26,0.0,-0.9827,2e-05,2.61368]
[1779489872386,29.76,75529.33,0.0,-0.98288,2e-05,2.5894]
[1779489873397,29.77,75526.13,0.0,-0.98295,2e-05,2.58112]
[1779489878432,29.81,75537.07,0.0,-0.98257,2e-05,2.63065]
[1779489881453,29.85,75542.27,0.0,-0.9823,2e-05,2.66522]
[1779489885481,29.91,75550.24,0.0,-0.98193,2e-05,2.71221]
[1779489889509,29.93,75555.68,0.0,-0.98175,2e-05,2.73582]
[1779489891535,29.93,75563.81,0.0,-0.98154,2e-05,2.76254]
[1779489893550,29.93,75576.28,0.0,-0.98123,3e-05,2.8033]
[1779489895567,29.93,75582.77,0.0,-0.98106,3e-05,2.82495]
[1779489900601,29.94,75582.82,0.0,-0.98104,3e-05,2.82681]
[1779489905637,29.94,75573.66,0.0,-0.98126,3e-05,2.79894]
[1779489910671,29.94,75572.57,0.0,-0.98127,3e-05,2.79733]
[1779489912686,29.95,75567.18,0.0,-0.9814,2e-05,2.78084]
[1779489917721,29.95,75569.82,0.0,-0.98132,2e-05,2.79136]
[1779489922756,29.96,75565.3,0.0,-0.98142,2e-05,2.77888]
[1779489927791,29.96,75564.76,0.0,-0.98141,2e-05,2.77919]
[1779489932826,29.97,75569.3,0.0,-0.9813,2e-05,2.7936]
[1779489933900,29.97,75575.64,0.0,-0.98114,3e-05,2.81441]
[1779489934839,29.97,75575.64,0.0,-0.98113,3e-05,2.81476]
[1779489939875,29.97,75582.21,0.0,-0.98095,3e-05,2.83777]
[1779489942896,29.97,75585.89,0.0,-0.98085,3e-05,2.85067]
[1779489946924,29.98,75576.93,0.0,-0.98107,3e-05,2.82275]
[1779489947934,29.98,75574.44,0.0,-0.98113,3e-05,2.81504]
[1779489951962,29.98,75584.46,0.0,-0.98087,3e-05,2.84894]
[1779489952970,29.98,75585.57,0.0,-0.98084,3e-05,2.85286]
[1779489958011,29.99,75588.73,0.0,-0.98074,3e-05,2.86465]
[1779489960051,29.99,75593.52,0.0,-0.98062,3e-05,2.88088]
[1779489965060,29.99,75595.34,0.0,-0.98056,3e-05,2.8881]
[1779489970097,29.99,75596.43,0.0,-0.98052,3e-05,2.89283]
[1779489975131,30.0,75598.09,0.0,-0.98047,3e-05,2.89945]
[1779489980166,30.0,75591.25,0.0,-0.98064,3e-05,2.87807]
[1779489981173,30.0,75592.19,0.0,-0.98061,3e-05,2.88142]
[1779489984253,30.0,75598.14,0.0,-0.98045,3e-05,2.90178]
[1779489987215,30.0,75602.01,0.0,-0.98035,3e-05,2.91523]
[1779489992250,30.0,75597.82,0.0,-0.98046,3e-05,2.90009]
[1779489997287,30.01,75602.83,0.0,-0.98032,3e-05,2.91767]
[1779490001316,30.01,75597.55,0.0,-0.98045,3e-05,2.90097]
[1779490006350,30.01,75600.97,0.0,-0.98036,3e-05,2.91331]
[1779490011384,30.01,75607.55,0.0,-0.98018,3e-05,2.9361]
[1779490016420,30.02,75611.11,0.0,-0.98008,3e-05,2.94877]
[1779490018437,30.02,75634.5,0.0,-0.97945,3e-05,3.02806]
[1779490019444,30.02,75639.49,0.0,-0.97932,3e-05,3.04514]
[1779490020453,30.02,75639.49,0.0,-0.97932,3e-05,3.04513]
[1779490024530,30.02,75646.8,0.0,-0.97912,3e-05,3.07009]
[1779490027500,30.02,75649.34,0.0,-0.97905,3e-05,3.07871]
[1779490029514,30.01,75655.35,0.0,-0.97889,3e-05,3.09922]
[1779490032535,30.01,75660.1,0.0,-0.97877,3e-05,3.11356]
[1779490034603,30.01,75646.88,0.0,-0.97914,3e-05,3.0676]
[1779490035556,30.01,75646.88,0.0,-0.97914,3e-05,3.06739]
[1779490036562,30.01,75638.91,0.0,-0.97936,3e-05,3.04]
[1779490041597,30.01,75638.69,0.0,-0.97937,3e-05,3.03916]
[1779490046636,30.01,75642.85,0.0,-0.97925,3e-05,3.05326]
[1779490048646,30.01,75636.14,0.0,-0.97944,3e-05,3.03027]
[1779490052675,30.01,75630.83,0.0,-0.97959,3e-05,3.00994]
[1779490057710,30.01,75629.46,0.0,-0.97963,3e-05,3.0054]
[1779490062746,30.01,75627.53,0.0,-0.97968,3e-05,2.99892]
[1779490067781,30.01,75626.85,0.0,-0.9797,3e-05,2.99668]
[1779490071810,30.01,75631.03,0.0,-0.97959,3e-05,3.01085]
[1779490076844,30.01,75632.64,0.0,-0.97954,3e-05,3.01619]
[1779490078858,30.01,75625.14,0.0,-0.97975,3e-05,2.99075]
[1779490082892,30.01,75645.84,0.0,-0.97919,3e-05,3.06121]
[1779490087927,30.01,75647.21,0.0,-0.97915,3e-05,3.06537]
[1779490092965,30.01,75650.38,0.0,-0.97907,3e-05,3.0757]
[1779490099003,29.99,75647.58,0.0,-0.97919,3e-05,3.06098]
[1779490104043,29.98,75651.92,0.0,-0.97911,3e-05,3.0711]
[1779490106056,29.98,75655.73,0.0,-0.97902,3e-05,3.08229]
[1779490111089,29.97,75656.4,0.0,-0.97906,3e-05,3.07731]
[1779490115168,29.96,75662.04,0.0,-0.97893,3e-05,3.0929]
[1779490117132,29.95,75660.79,0.0,-0.97899,3e-05,3.08655]
[1779490120152,29.95,75651.02,0.0,-0.97928,3e-05,3.04985]
[1779490121159,29.94,75643.41,0.0,-0.97949,3e-05,3.02283]
[1779490122170,29.94,75642.27,0.0,-0.97953,3e-05,3.01806]
[1779490124180,29.94,75648.77,0.0,-0.97937,3e-05,3.03852]
[1779490125244,29.94,75653.99,0.0,-0.97923,3e-05,3.05554]
[1779490127200,29.93,75654.6,0.0,-0.97923,3e-05,3.05576]
[1779490132236,29.92,75655.03,0.0,-0.97926,3e-05,3.05251]
[1779490137271,29.91,75654.16,0.0,-0.97932,3e-05,3.04483]
[1779490142311,29.9,75654.94,0.0,-0.97933,3e-05,3.04284]
[1779490147372,29.89,75655.77,0.0,-0.97935,3e-05,3.04103]
[1779490153415,29.87,75654.79,0.0,-0.97942,3e-05,3.03212]
[1779490158449,29.86,75655.93,0.0,-0.97943,3e-05,3.03145]
[1779490163488,29.85,75656.0,0.0,-0.97946,3e-05,3.02716]
[1779490166512,29.85,75662.37,0.0,-0.97931,3e-05,3.04633]
[1779490168524,29.84,75663.94,0.0,-0.97928,3e-05,3.04986]
[1779490173559,29.83,75666.75,0.0,-0.97926,3e-05,3.05257]
[1779490178594,29.82,75665.89,0.0,-0.97932,3e-05,3.0449]
[1779490183629,29.81,75663.76,0.0,-0.97941,3e-05,3.033]
[1779490188665,29.8,75664.35,0.0,-0.97943,3e-05,3.0305]
[1779490191686,29.79,75674.23,0.0,-0.97919,3e-05,3.0609]
[1779490196723,29.78,75675.59,0.0,-0.97919,3e-05,3.06078]
[1779490201769,29.77,75676.05,0.0,-0.97922,3e-05,3.05752]
[1779490202776,29.77,75670.35,0.0,-0.97938,3e-05,3.03689]
[1779490203782,29.76,75664.38,0.0,-0.97955,3e-05,3.01547]
[1779490208817,29.75,75665.27,0.0,-0.97956,3e-05,3.01407]
[1779490213853,29.74,75666.07,0.0,-0.97958,3e-05,3.01236]
[1779490215867,29.74,75660.39,0.0,-0.97975,3e-05,2.9912]
[1779490218886,29.73,75665.6,0.0,-0.97963,3e-05,3.00641]
[1779490223926,29.73,75666.65,0.0,-0.97962,3e-05,3.00737]
[1779490228958,29.73,75668.41,0.0,-0.97957,3e-05,3.01334]
[1779490236021,29.73,75666.39,0.0,-0.97964,3e-05,3.00411]
[1779490241043,29.73,75667.09,0.0,-0.97962,3e-05,3.0065]
[1779490246077,29.73,75666.97,0.0,-0.97963,3e-05,3.00607]
[1779490251112,29.73,75669.14,0.0,-0.97957,3e-05,3.01343]
[1779490256164,29.73,75666.66,0.0,-0.97963,3e-05,3.0049]
[1779490261184,29.73,75666.87,0.0,-0.97963,3e-05,3.00559]
[1779490266235,29.73,75668.05,0.0,-0.9796,3e-05,3.00958]
[1779490269238,29.73,75661.63,0.0,-0.97977,3e-05,2.98761]
[1779490274273,29.73,75662.05,0.0,-0.97976,3e-05,2.98914]
[1779490279309,29.73,75662.54,0.0,-0.97975,3e-05,2.9909]
[1779490284343,29.73,75661.73,0.0,-0.97977,3e-05,2.98822]
[1779490289380,29.73,75662.86,0.0,-0.97974,3e-05,2.99217]
[1779490294415,29.73,75664.79,0.0,-0.9797,3e-05,2.99646]
[1779490299450,29.73,75662.67,0.0,-0.97976,3e-05,2.98923]
[1779490304486,29.73,75666.7,0.0,-0.97965,3e-05,3.00301]
[1779490309522,29.73,75667.97,0.0,-0.97961,3e-05,3.00732]
[1779490314556,29.73,75672.05,0.0,-0.9795,3e-05,3.02122]
[1779490318584,29.73,75663.33,0.0,-0.97974,3e-05,2.9912]
[1779490319593,29.73,75660.25,0.0,-0.97982,3e-05,2.98072]
[1779490322612,29.72,75653.6,0.0,-0.98002,3e-05,2.95567]
[1779490327648,29.71,75659.08,0.0,-0.97991,3e-05,2.97027]
[1779490332683,29.7,75663.18,0.0,-0.97983,3e-05,2.9801]
[1779490337718,29.69,75665.93,0.0,-0.97979,3e-05,2.98527]
[1779490343762,29.68,75665.37,0.0,-0.97984,3e-05,2.97835]
[1779490348796,29.67,75665.21,0.0,-0.97988,3e-05,2.97372]
[1779490354838,29.66,75664.3,0.0,-0.97996,3e-05,2.96275]
[1779490359878,29.65,75663.15,0.0,-0.98003,3e-05,2.95496]
[1779490366946,29.64,75663.21,0.0,-0.98007,3e-05,2.94982]
[1779490374978,29.62,75662.53,0.0,-0.98013,3e-05,2.94155]
[1779490383037,29.61,75662.34,0.0,-0.98018,3e-05,2.93507]
[1779490388072,29.6,75661.48,0.0,-0.98023,3e-05,2.92859]
[1779490393107,29.59,75660.88,0.0,-0.98028,3e-05,2.92306]
[1779490398142,29.58,75660.97,0.0,-0.9803,3e-05,2.9199]
[1779490399149,29.58,75654.33,0.0,-0.98048,3e-05,2.89696]
[1779490400156,29.58,75643.94,0.0,-0.98076,3e-05,2.86176]
[1779490405190,29.57,75643.25,0.0,-0.9808,3e-05,2.85659]
[1779490410226,29.57,75647.97,0.0,-0.9807,3e-05,2.86929]
[1779490415261,29.56,75646.5,0.0,-0.98078,3e-05,2.85918]
[1779490419289,29.55,75651.71,0.0,-0.98066,3e-05,2.87412]
[1779490424325,29.55,75651.95,0.0,-0.98068,3e-05,2.87183]
[1779490426338,29.54,75659.04,0.0,-0.9805,3e-05,2.89426]
[1779490428353,29.54,75662.05,0.0,-0.98043,3e-05,2.90303]
[1779490433388,29.53,75660.17,0.0,-0.98051,3e-05,2.89341]
[1779490435401,29.53,75657.34,0.0,-0.98059,3e-05,2.88268]
[1779490440437,29.52,75658.18,0.0,-0.9806,3e-05,2.88236]
[1779490445474,29.51,75661.67,0.0,-0.98053,3e-05,2.89086]
[1779490447487,29.51,75653.88,0.0,-0.98074,3e-05,2.86361]
[1779490452522,29.5,75652.69,0.0,-0.9808,3e-05,2.85672]
[1779490457557,29.5,75649.69,0.0,-0.9809,3e-05,2.84391]
[1779490462592,29.49,75650.32,0.0,-0.98091,3e-05,2.84317]
[1779490467656,29.48,75654.26,0.0,-0.98083,3e-05,2.85341]
[1779490470648,29.48,75658.64,0.0,-0.98073,3e-05,2.86622]
[1779490475684,29.47,75659.15,0.0,-0.98075,3e-05,2.86267]
[1779490481726,29.46,75659.32,0.0,-0.98077,3e-05,2.85968]
[1779490486760,29.46,75654.37,0.0,-0.98093,3e-05,2.84036]
[1779490491796,29.45,75654.13,0.0,-0.98095,3e-05,2.83679]
[1779490496832,29.44,75650.66,0.0,-0.98106,3e-05,2.82267]
[1779490501867,29.44,75652.7,0.0,-0.98103,3e-05,2.82676]
[1779490506902,29.43,75648.54,0.0,-0.98116,3e-05,2.81043]
[1779490507944,29.43,75648.32,0.0,-0.98117,3e-05,2.80922]
[1779490512945,29.42,75649.83,0.0,-0.98115,3e-05,2.81171]
[1779490518018,29.42,75650.9,0.0,-0.98115,3e-05,2.81227]
[1779490524043,29.41,75651.06,0.0,-0.98116,3e-05,2.8103]
[1779490530077,29.4,75649.09,0.0,-0.98124,3e-05,2.80043]
[1779490537126,29.4,75649.73,0.0,-0.98126,3e-05,2.79706]
[1779490542161,29.39,75649.74,0.0,-0.98128,3e-05,2.79481]
[1779490547198,29.38,75650.68,0.0,-0.98127,3e-05,2.79564]
[1779490552233,29.38,75652.91,0.0,-0.98123,3e-05,2.8007]
[1779490558298,29.37,75652.03,0.0,-0.98128,3e-05,2.79511]
[1779490563317,29.37,75646.5,0.0,-0.98144,3e-05,2.77486]
[1779490568350,29.36,75646.11,0.0,-0.98146,3e-05,2.77159]
[1779490573385,29.36,75647.73,0.0,-0.98144,3e-05,2.77489]
[1779490574393,29.36,75654.18,0.0,-0.98128,3e-05,2.79557]
[1779490579427,29.35,75657.69,0.0,-0.9812,3e-05,2.80482]
[1779490587483,29.34,75658.03,0.0,-0.98122,3e-05,2.80232]
[1779490588491,29.34,75649.97,0.0,-0.98143,3e-05,2.77546]
[1779490589497,29.34,75647.74,0.0,-0.98149,3e-05,2.76778]
[1779490594533,29.34,75646.37,0.0,-0.98156,3e-05,2.75917]
[1779490601581,29.33,75649.32,0.0,-0.9815,3e-05,2.76606]
[1779490604602,29.33,75654.97,0.0,-0.98137,3e-05,2.7833]
[1779490607623,29.32,75661.37,0.0,-0.98122,3e-05,2.80306]
[1779490612658,29.32,75663.76,0.0,-0.98117,3e-05,2.80869]
[1779490617692,29.31,75663.86,0.0,-0.98119,3e-05,2.80668]
[1779490622727,29.31,75662.14,0.0,-0.98125,3e-05,2.79873]
[1779490627763,29.3,75661.99,0.0,-0.98127,3e-05,2.79598]
[1779490632797,29.3,75666.67,0.0,-0.98117,3e-05,2.80912]
[1779490637835,29.29,75665.99,0.0,-0.9812,3e-05,2.80455]
[1779490638868,29.29,75660.85,0.0,-0.98134,3e-05,2.78718]
[1779490640854,29.29,75660.74,0.0,-0.98135,3e-05,2.78596]
[1779490645890,29.28,75659.5,0.0,-0.9814,3e-05,2.7798]
[1779490650925,29.28,75661.87,0.0,-0.98135,3e-05,2.7855]
[1779490655960,29.27,75660.86,0.0,-0.98141,3e-05,2.77794]
[1779490660995,29.27,75660.75,0.0,-0.98143,3e-05,2.77557]
[1779490666030,29.26,75662.1,0.0,-0.98141,3e-05,2.77799]
[1779490671065,29.26,75661.77,0.0,-0.98143,3e-05,2.77491]
[1779490674085,29.25,75656.01,0.0,-0.98159,3e-05,2.75493]
[1779490676100,29.25,75654.01,0.0,-0.98164,3e-05,2.74771]
[1779490683149,29.25,75655.98,0.0,-0.98162,3e-05,2.75124]
[1779490688217,29.24,75654.94,0.0,-0.98166,3e-05,2.7461]
[1779490693218,29.24,75655.78,0.0,-0.98165,3e-05,2.74708]
[1779490697248,29.23,75660.37,0.0,-0.98155,3e-05,2.76061]
[1779490702282,29.23,75660.01,0.0,-0.98157,3e-05,2.75756]
[1779490707318,29.23,75656.97,0.0,-0.98166,3e-05,2.74583]
[1779490715373,29.22,75656.76,0.0,-0.9817,3e-05,2.74017]
[1779490725440,29.21,75656.47,0.0,-0.98174,3e-05,2.73579]
[1779490730477,29.21,75657.59,0.0,-0.98172,3e-05,2.73771]
[1779490735513,29.2,75658.12,0.0,-0.98172,3e-05,2.73768]
[1779490740548,29.2,75656.52,0.0,-0.98177,3e-05,2.73079]
[1779490745583,29.19,75653.26,0.0,-0.98187,2e-05,2.71861]
[1779490750618,29.19,75653.33,0.0,-0.98188,2e-05,2.71725]
[1779490755652,29.19,75653.15,0.0,-0.9819,2e-05,2.71511]
[1779490762701,29.18,75652.72,0.0,-0.98192,2e-05,2.71156]
[1779490767737,29.18,75653.42,0.0,-0.98192,2e-05,2.7123]
[1779490772773,29.17,75652.75,0.0,-0.98196,2e-05,2.70646]
[1779490777810,29.17,75650.87,0.0,-0.98202,2e-05,2.69897]
[1779490782845,29.17,75650.53,0.0,-0.98204,2e-05,2.69647]
[1779490788887,29.16,75651.56,0.0,-0.98203,2e-05,2.69808]
[1779490795936,29.16,75649.95,0.0,-0.98208,2e-05,2.69096]
[1779490800974,29.15,75653.07,0.0,-0.98201,2e-05,2.69964]
[1779490802991,29.15,75663.4,0.0,-0.98176,3e-05,2.73244]
[1779490803994,29.15,75665.43,0.0,-0.98171,3e-05,2.7387]
[1779490810079,29.15,75667.09,0.0,-0.98169,3e-05,2.74199]
[1779490816089,29.14,75667.31,0.0,-0.9817,3e-05,2.74064]
[1779490818097,29.14,75675.3,0.0,-0.9815,3e-05,2.76609]
[1779490819104,29.14,75680.6,0.0,-0.98137,3e-05,2.78313]
[1779490820152,29.14,75685.02,0.0,-0.98126,3e-05,2.79732]
[1779490828165,29.13,75688.54,0.0,-0.98119,3e-05,2.80562]
[1779490830180,29.13,75695.34,0.0,-0.98102,3e-05,2.8274]
[1779490835215,29.12,75697.08,0.0,-0.98101,3e-05,2.82878]
[1779490840291,29.12,75702.01,0.0,-0.9809,3e-05,2.84301]
[1779490845290,29.11,75708.04,0.0,-0.98076,3e-05,2.86098]
[1779490848306,29.11,75712.23,0.0,-0.98066,3e-05,2.87363]
[1779490853341,29.1,75712.22,0.0,-0.98068,3e-05,2.87053]
[1779490858376,29.1,75712.18,0.0,-0.98071,3e-05,2.86784]
[1779490863412,29.09,75713.93,0.0,-0.98068,3e-05,2.8712]
[1779490868445,29.08,75715.16,0.0,-0.98067,3e-05,2.87281]
[1779490873481,29.08,75715.7,0.0,-0.98067,3e-05,2.87211]
[1779490878516,29.07,75716.19,0.0,-0.98068,3e-05,2.87127]
[1779490883551,29.07,75715.45,0.0,-0.98072,3e-05,2.86627]
[1779490890643,29.06,75716.52,0.0,-0.98072,3e-05,2.86636]
[1779490896647,29.05,75711.99,0.0,-0.98088,3e-05,2.84596]
[1779490901681,29.05,75708.4,0.0,-0.98099,3e-05,2.83167]
[1779490906718,29.04,75707.0,0.0,-0.98104,3e-05,2.82479]
[1779490911752,29.04,75707.58,0.0,-0.98104,3e-05,2.82458]
[1779490916786,29.03,75711.92,0.0,-0.98095,3e-05,2.83698]
[1779490921825,29.03,75712.97,0.0,-0.98094,3e-05,2.83833]
[1779490923838,29.02,75718.23,0.0,-0.9808,3e-05,2.85514]
[1779490928872,29.02,75718.58,0.0,-0.98081,3e-05,2.85399]
[1779490935921,29.01,75716.63,0.0,-0.98089,3e-05,2.84428]
[1779490940956,29.01,75715.13,0.0,-0.98095,3e-05,2.83704]
[1779490945992,29.0,75710.51,0.0,-0.98108,3e-05,2.81947]
[1779490951025,29.0,75709.23,0.0,-0.98115,3e-05,2.81103]
[1779490956062,28.99,75710.98,0.0,-0.98112,3e-05,2.81494]
[1779490961096,28.99,75711.32,0.0,-0.98112,3e-05,2.81413]
[1779490967139,28.98,75714.51,0.0,-0.98106,3e-05,2.82245]
[1779490973179,28.98,75714.47,0.0,-0.98108,3e-05,2.81996]
[1779490978214,28.97,75713.89,0.0,-0.98111,3e-05,2.81611]
[1779490983249,28.97,75713.33,0.0,-0.98114,3e-05,2.81239]
[1779490988286,28.96,75714.66,0.0,-0.98112,3e-05,2.81503]
[1779490991306,28.96,75720.34,0.0,-0.98098,3e-05,2.83296]
[1779490996344,28.96,75721.92,0.0,-0.98095,3e-05,2.83632]
[1779491001380,28.95,75723.75,0.0,-0.98092,3e-05,2.84045]
[1779491006414,28.95,75726.3,0.0,-0.98087,3e-05,2.84696]
[1779491011535,28.92,75726.9,0.0,-0.98097,3e-05,2.83374]
[1779491013464,28.92,75733.9,0.0,-0.98078,3e-05,2.85739]
[1779491014472,28.92,75734.91,0.0,-0.98076,3e-05,2.86081]
[1779491019508,28.92,75737.29,0.0,-0.98069,3e-05,2.86889]
[1779491024542,28.92,75739.04,0.0,-0.98065,3e-05,2.87484]
[1779491029579,28.92,75736.52,0.0,-0.98072,3e-05,2.86628]
[1779491036627,28.92,75733.69,0.0,-0.98079,3e-05,2.85668]
[1779491041662,28.89,75727.92,0.0,-0.98102,3e-05,2.82713]
[1779491046703,28.89,75723.42,0.0,-0.98116,3e-05,2.80998]
[1779491051736,28.88,75724.68,0.0,-0.98114,3e-05,2.81213]
[1779491056770,28.88,75723.87,0.0,-0.98118,3e-05,2.80736]
[1779491061806,28.87,75723.68,0.0,-0.9812,3e-05,2.80467]
[1779491066841,28.87,75722.64,0.0,-0.98124,3e-05,2.79916]
[1779491068855,28.87,75708.11,0.0,-0.98162,3e-05,2.75024]
[1779491073892,28.83,75711.41,0.0,-0.98167,3e-05,2.7434]
[1779491077918,28.8,75720.2,0.0,-0.98154,3e-05,2.76013]
[1779491082956,28.76,75719.21,0.0,-0.98169,3e-05,2.74132]
[1779491087992,28.73,75719.14,0.0,-0.9818,3e-05,2.72746]
[1779491095064,28.69,75720.22,0.0,-0.98191,3e-05,2.71379]
[1779491102112,28.66,75719.77,0.0,-0.98201,3e-05,2.701]
[1779491110169,28.66,75719.17,0.0,-0.98203,3e-05,2.69743]
[1779491115203,28.66,75723.8,0.0,-0.98193,3e-05,2.7116]
[1779491120239,28.63,75728.6,0.0,-0.98189,3e-05,2.7164]
[1779491125273,28.6,75728.65,0.0,-0.98197,3e-05,2.70564]
[1779491130309,28.59,75719.44,0.0,-0.98225,3e-05,2.6692]
[1779491132359,28.59,75720.71,0.0,-0.98224,3e-05,2.67092]
[1779491137359,28.59,75720.17,0.0,-0.98226,3e-05,2.66848]
[1779491142393,28.59,75721.98,0.0,-0.98222,3e-05,2.67366]
[1779491146422,28.58,75731.4,0.0,-0.98198,3e-05,2.70389]
[1779491147430,28.58,75732.57,0.0,-0.98196,3e-05,2.70754]
[1779491152471,28.57,75737.52,0.0,-0.98187,3e-05,2.71923]
[1779491157505,28.56,75738.48,0.0,-0.98188,3e-05,2.71795]
[1779491162573,28.56,75740.9,0.0,-0.98182,3e-05,2.72509]
[1779491167578,28.56,75745.48,0.0,-0.98171,3e-05,2.73942]
[1779491171605,28.55,75739.27,0.0,-0.98189,3e-05,2.7164]
[1779491176642,28.55,75740.29,0.0,-0.98187,3e-05,2.71901]
[1779491182712,28.55,75744.08,0.0,-0.98178,3e-05,2.7304]
[1779491187717,28.55,75748.43,0.0,-0.98168,3e-05,2.74401]
[1779491192752,28.54,75747.53,0.0,-0.98172,3e-05,2.73803]
[1779491201815,28.54,75743.99,0.0,-0.98182,3e-05,2.72496]
[1779491203828,28.54,75738.16,0.0,-0.98197,3e-05,2.70545]
[1779491205843,28.54,75731.23,0.0,-0.98215,3e-05,2.68249]
[1779491210879,28.54,75728.77,0.0,-0.98221,3e-05,2.67403]
[1779491215913,28.54,75725.44,0.0,-0.9823,3e-05,2.66271]
[1779491220948,28.54,75723.74,0.0,-0.98235,3e-05,2.6568]
[1779491224978,28.54,75717.59,0.0,-0.9825,2e-05,2.63666]
[1779491232025,28.54,75717.54,0.0,-0.98251,2e-05,2.63622]
[1779491237062,28.53,75715.56,0.0,-0.98256,2e-05,2.62966]
[1779491243133,28.53,75716.05,0.0,-0.98255,2e-05,2.63101]
[1779491248144,28.53,75718.75,0.0,-0.98248,2e-05,2.63951]
[1779491253204,28.53,75717.5,0.0,-0.98253,2e-05,2.63311]
[1779491259220,28.53,75717.06,0.0,-0.98254,2e-05,2.63142]
[1779491264255,28.53,75716.85,0.0,-0.98255,2e-05,2.63053]
[1779491272318,28.53,75716.92,0.0,-0.98255,2e-05,2.63041]
[1779491277346,28.53,75713.97,0.0,-0.98262,2e-05,2.62078]
[1779491282383,28.53,75716.28,0.0,-0.98256,2e-05,2.6281]
[1779491287417,28.53,75716.04,0.0,-0.98257,2e-05,2.62716]
[1779491292452,28.53,75716.48,0.0,-0.98256,2e-05,2.62843]
[1779491297487,28.53,75716.79,0.0,-0.98256,2e-05,2.62925]
[1779491302522,28.53,75717.0,0.0,-0.98255,2e-05,2.62977]
[1779491307557,28.53,75727.11,0.0,-0.9823,3e-05,2.66232]
[1779491308566,28.53,75735.9,0.0,-0.98208,3e-05,2.69094]
[1779491309578,28.53,75736.38,0.0,-0.98207,3e-05,2.69238]
[1779491311586,28.53,75731.32,0.0,-0.98221,3e-05,2.67342]
[1779491316621,28.53,75732.91,0.0,-0.98218,3e-05,2.67807]
[1779491322665,28.52,75733.93,0.0,-0.98216,3e-05,2.68071]
[1779491327701,28.52,75739.69,0.0,-0.98202,3e-05,2.69899]
[1779491329714,28.52,75745.9,0.0,-0.98186,3e-05,2.71915]
[1779491334750,28.52,75747.56,0.0,-0.98182,3e-05,2.72375]
[1779491339786,28.52,75748.39,0.0,-0.98181,3e-05,2.72561]
[1779491344820,28.52,75745.06,0.0,-0.9819,3e-05,2.7138]
[1779491349855,28.51,75745.03,0.0,-0.98191,3e-05,2.71277]
[1779491354890,28.51,75744.83,0.0,-0.98192,3e-05,2.71139]
[1779491356904,28.51,75751.24,0.0,-0.98176,3e-05,2.73247]
[1779491357911,28.51,75757.71,0.0,-0.98159,3e-05,2.75365]
[1779491359926,28.51,75751.65,0.0,-0.98175,3e-05,2.7331]
[1779491364961,28.51,75754.38,0.0,-0.98169,3e-05,2.74129]
[1779491369995,28.51,75757.25,0.0,-0.98162,3e-05,2.74991]
[1779491372015,28.5,75762.25,0.0,-0.98151,3e-05,2.76402]
[1779491377045,28.5,75765.96,0.0,-0.98142,3e-05,2.77525]
[1779491382081,28.5,75769.04,0.0,-0.98135,3e-05,2.78439]
[1779491387116,28.49,75770.23,0.0,-0.98135,3e-05,2.78469]
[1779491391144,28.48,75775.72,0.0,-0.98125,3e-05,2.79727]
[1779491393158,28.48,75770.18,0.0,-0.9814,3e-05,2.77807]
[1779491398193,28.45,75771.57,0.0,-0.98145,3e-05,2.77131]
[1779491403229,28.42,75772.38,0.0,-0.98151,3e-05,2.7639]
[1779491404260,28.42,75777.65,0.0,-0.98139,3e-05,2.77959]
[1779491409270,28.4,75779.51,0.0,-0.98143,3e-05,2.77526]
[1779491414329,28.37,75787.0,0.0,-0.98131,3e-05,2.79034]
[1779491418334,28.35,75787.47,0.0,-0.98137,3e-05,2.78298]
[1779491423369,28.33,75786.83,0.0,-0.98145,3e-05,2.77239]
[1779491426389,28.32,75790.4,0.0,-0.98141,3e-05,2.77813]
[1779491431424,28.29,75795.93,0.0,-0.98136,3e-05,2.78433]
[1779491434445,28.28,75797.95,0.0,-0.98135,3e-05,2.78461]
[1779491439480,28.26,75797.36,0.0,-0.98144,3e-05,2.77412]
[1779491444543,28.26,75796.96,0.0,-0.98146,3e-05,2.77176]
[1779491449553,28.25,75795.89,0.0,-0.98149,3e-05,2.76714]
[1779491454618,28.25,75796.14,0.0,-0.98149,3e-05,2.76703]
[1779491457606,28.25,75798.53,0.0,-0.98143,3e-05,2.77449]
[1779491462642,28.25,75795.17,0.0,-0.98153,3e-05,2.76203]
[1779491467688,28.23,75789.11,0.0,-0.98174,3e-05,2.73575]
[1779491472723,28.22,75783.49,0.0,-0.98193,3e-05,2.71099]
[1779491475745,28.22,75777.57,0.0,-0.98208,3e-05,2.69105]
[1779491480779,28.22,75776.47,0.0,-0.98211,3e-05,2.68709]
[1779491485816,28.22,75765.75,0.0,-0.98239,3e-05,2.65146]
[1779491486822,28.22,75757.99,0.0,-0.98258,3e-05,2.62611]
[1779491487829,28.22,75756.9,0.0,-0.98261,2e-05,2.6226]
[1779491492864,28.22,75758.04,0.0,-0.98259,2e-05,2.62434]
[1779491499913,28.22,75755.67,0.0,-0.98265,2e-05,2.61685]
[1779491504973,28.22,75756.19,0.0,-0.98264,2e-05,2.61868]
[1779491510990,28.22,75754.23,0.0,-0.98268,2e-05,2.61251]
[1779491519046,28.22,75754.63,0.0,-0.98267,2e-05,2.61406]
[1779491524084,28.22,75756.05,0.0,-0.98264,2e-05,2.61877]
[1779491529117,28.22,75757.01,0.0,-0.98261,2e-05,2.62198]
[1779491535184,28.22,75756.72,0.0,-0.98262,2e-05,2.62117]
[1779491545254,28.22,75759.66,0.0,-0.98254,3e-05,2.63089]
[1779491550263,28.22,75760.3,0.0,-0.98253,3e-05,2.63304]
[1779491552276,28.22,75765.35,0.0,-0.98241,3e-05,2.64739]
[1779491557316,28.22,75765.61,0.0,-0.98241,3e-05,2.64814]
[1779491562346,28.22,75765.93,0.0,-0.9824,3e-05,2.64914]
[1779491567382,28.22,75765.75,0.0,-0.98241,3e-05,2.64844]
[1779491572417,28.22,75765.76,0.0,-0.98241,3e-05,2.64837]
[1779491577452,28.22,75765.65,0.0,-0.98241,3e-05,2.64789]
[1779491582487,28.22,75764.0,0.0,-0.98245,3e-05,2.64238]
[1779491587521,28.22,75765.4,0.0,-0.98242,3e-05,2.64691]
[1779491592557,28.22,75766.53,0.0,-0.98239,3e-05,2.6505]
[1779491597592,28.22,75766.19,0.0,-0.9824,3e-05,2.64927]
[1779491602627,28.22,75766.0,0.0,-0.9824,3e-05,2.64854]
[1779491607661,28.22,75765.93,0.0,-0.98241,3e-05,2.64819]
[1779491612697,28.22,75765.68,0.0,-0.98243,3e-05,2.64512]
[1779491617732,28.22,75763.19,0.0,-0.98249,3e-05,2.63688]
[1779491622770,28.22,75762.53,0.0,-0.98251,3e-05,2.63469]
[1779491627806,28.22,75764.99,0.0,-0.98245,3e-05,2.64269]
[1779491632845,28.22,75766.02,0.0,-0.98242,3e-05,2.64597]
[1779491634859,28.22,75777.18,0.0,-0.98214,3e-05,2.68263]
[1779491635866,28.22,75779.15,0.0,-0.98209,3e-05,2.68907]
[1779491640903,28.22,75778.13,0.0,-0.98212,3e-05,2.68522]
[1779491641908,28.22,75772.44,0.0,-0.98226,3e-05,2.66634]
[1779491642915,28.22,75768.67,0.0,-0.98236,3e-05,2.65389]
[1779491644934,28.21,75763.94,0.0,-0.98248,3e-05,2.63835]
[1779491649969,28.21,75765.06,0.0,-0.98245,3e-05,2.64194]
[1779491656030,28.21,75764.34,0.0,-0.98247,3e-05,2.63954]
[1779491661048,28.21,75762.02,0.0,-0.98253,3e-05,2.63194]
[1779491666081,28.21,75764.47,0.0,-0.98247,3e-05,2.63995]
[1779491671116,28.21,75767.88,0.0,-0.9824,3e-05,2.6489]
[1779491676155,28.21,75768.66,0.0,-0.98238,3e-05,2.65132]
[1779491681190,28.21,75768.14,0.0,-0.98239,3e-05,2.6495]
[1779491686253,28.21,75770.1,0.0,-0.98234,3e-05,2.65578]
[1779491691257,28.21,75773.89,0.0,-0.98225,3e-05,2.66809]
[1779491696291,28.21,75776.76,0.0,-0.98218,3e-05,2.67716]
[1779491701325,28.21,75777.17,0.0,-0.98217,3e-05,2.67819]
[1779491706361,28.21,75777.05,0.0,-0.98218,3e-05,2.67748]
[1779491709383,28.21,75782.16,0.0,-0.98205,3e-05,2.6942]
[1779491714417,28.21,75784.29,0.0,-0.982,3e-05,2.70082]
[1779491721467,28.21,75784.03,0.0,-0.98201,3e-05,2.69935]
[1779491726500,28.21,75782.77,0.0,-0.98204,3e-05,2.69478]
[1779491731536,28.21,75782.77,0.0,-0.98206,3e-05,2.69227]
[1779491736570,28.21,75781.76,0.0,-0.98209,3e-05,2.68862]
[1779491741606,28.2,75781.55,0.0,-0.98209,3e-05,2.68764]
[1779491746642,28.2,75782.8,0.0,-0.98206,3e-05,2.69148]
[1779491751677,28.2,75780.63,0.0,-0.98212,3e-05,2.68398]
[1779491756712,28.2,75776.21,0.0,-0.98224,3e-05,2.66909]
[1779491759733,28.2,75770.86,0.0,-0.98237,3e-05,2.65139]
[1779491761747,28.2,75763.82,0.0,-0.98255,3e-05,2.62837]
[1779491766813,28.2,75764.55,0.0,-0.98253,3e-05,2.63089]
[1779491773832,28.2,75764.32,0.0,-0.98254,3e-05,2.63029]
[1779491777860,28.2,75755.18,0.0,-0.98276,2e-05,2.60072]
[1779491778868,28.2,75754.18,0.0,-0.98279,2e-05,2.59756]
[1779491783901,28.2,75748.92,0.0,-0.98291,2e-05,2.58104]
[1779491786924,28.21,75743.73,0.0,-0.98304,2e-05,2.5647]
[1779491791959,28.21,75739.67,0.0,-0.98315,2e-05,2.55027]
[1779491794984,28.21,75732.26,0.0,-0.98332,2e-05,2.52715]
[1779491795988,28.21,75731.07,0.0,-0.98335,2e-05,2.52355]
[1779491801025,28.21,75727.78,0.0,-0.98342,2e-05,2.51404]
[1779491804045,28.21,75720.65,0.0,-0.98359,2e-05,2.49223]
[1779491805053,28.21,75716.04,0.0,-0.9837,2e-05,2.47807]
[1779491807067,28.21,75714.71,0.0,-0.98373,2e-05,2.47443]
[1779491812101,28.22,75717.63,0.0,-0.98365,2e-05,2.48482]
[1779491817190,28.22,75720.48,0.0,-0.98357,2e-05,2.49495]
[1779491823179,28.22,75726.74,0.0,-0.98341,2e-05,2.51602]
[1779491829221,28.23,75728.33,0.0,-0.98336,2e-05,2.52228]
[1779491834256,28.23,75730.7,0.0,-0.9833,2e-05,2.53075]
[1779491839299,28.23,75731.05,0.0,-0.98328,2e-05,2.53283]
[1779491846342,28.23,75731.13,0.0,-0.98327,2e-05,2.53439]
[1779491851377,28.24,75727.65,0.0,-0.98336,2e-05,2.52222]
[1779491856410,28.24,75728.0,0.0,-0.98334,2e-05,2.52429]
[1779491861445,28.24,75723.44,0.0,-0.98344,2e-05,2.51092]
[1779491866479,28.24,75726.75,0.0,-0.98336,2e-05,2.52239]
[1779491871514,28.25,75722.77,0.0,-0.98344,2e-05,2.51114]
[1779491876550,28.25,75725.57,0.0,-0.98337,2e-05,2.52101]
[1779491882592,28.25,75723.88,0.0,-0.9834,2e-05,2.51696]
[1779491887685,28.25,75713.59,0.0,-0.98363,2e-05,2.48581]
[1779491893669,28.26,75714.3,0.0,-0.98361,2e-05,2.48957]
[1779491898707,28.26,75711.24,0.0,-0.98367,2e-05,2.48132]
[1779491903742,28.27,75710.7,0.0,-0.98367,2e-05,2.48092]
[1779491908777,28.27,75714.05,0.0,-0.98358,2e-05,2.49248]
[1779491913814,28.27,75714.16,0.0,-0.98359,2e-05,2.49188]
[1779491919853,28.27,75713.88,0.0,-0.98358,2e-05,2.49231]
[1779491924889,28.28,75713.89,0.0,-0.98357,2e-05,2.49342]
[1779491930930,28.28,75714.36,0.0,-0.98355,2e-05,2.4962]
[1779491934959,28.28,75708.72,0.0,-0.98368,2e-05,2.47953]
[1779491936974,28.28,75707.22,0.0,-0.98371,2e-05,2.47539]
[1779491940020,28.29,75701.69,0.0,-0.98383,2e-05,2.4591]
[1779491945032,28.29,75698.6,0.0,-0.98389,2e-05,2.45109]
[1779491947043,28.3,75691.0,0.0,-0.98403,2e-05,2.43382]
[1779491948050,28.31,75690.37,0.0,-0.98401,2e-05,2.43517]
[1779491953085,28.35,75684.74,0.0,-0.98403,2e-05,2.43364]
[1779491957113,28.4,75684.24,0.0,-0.98388,2e-05,2.45279]
[1779491962157,28.46,75683.25,0.0,-0.98374,2e-05,2.47099]
[1779491965176,28.47,75675.85,0.0,-0.98387,2e-05,2.45361]
[1779491969207,28.48,75671.52,0.0,-0.98394,2e-05,2.44394]
[1779491974240,28.52,75668.02,0.0,-0.98393,2e-05,2.44578]
[1779491976254,28.55,75666.8,0.0,-0.98385,2e-05,2.45574]
[1779491982296,28.7,75670.25,0.0,-0.9833,2e-05,2.52715]
[1779491986323,28.79,75675.27,0.0,-0.9829,2e-05,2.57942]
[1779491987331,28.81,75680.55,0.0,-0.9827,2e-05,2.60461]
[1779491988402,28.83,75679.38,0.0,-0.98267,2e-05,2.60895]
[1779491994381,28.94,75677.9,0.0,-0.98235,2e-05,2.64979]
[1779491999416,29.03,75677.19,0.0,-0.9821,2e-05,2.68203]
[1779492004453,29.09,75675.67,0.0,-0.98193,3e-05,2.70315]
[1779492010493,29.1,75679.23,0.0,-0.98181,3e-05,2.71827]
[1779492015528,29.11,75679.11,0.0,-0.98179,3e-05,2.72082]
[1779492020563,29.11,75683.17,0.0,-0.98167,3e-05,2.73693]
[1779492022599,29.12,75688.99,0.0,-0.98151,3e-05,2.75707]
[1779492025598,29.12,75692.81,0.0,-0.9814,3e-05,2.77117]
[1779492031640,29.13,75693.96,0.0,-0.98137,3e-05,2.77491]
[1779492035671,29.12,75687.93,0.0,-0.98154,3e-05,2.75341]
[1779492041710,29.12,75685.82,0.0,-0.98159,3e-05,2.74639]
[1779492046745,29.13,75689.8,0.0,-0.98147,3e-05,2.76213]
[1779492051780,29.13,75689.49,0.0,-0.98146,3e-05,2.76369]
[1779492058942,29.14,75689.27,0.0,-0.98143,3e-05,2.76652]
[1779492064871,29.15,75691.37,0.0,-0.98136,3e-05,2.77644]
[1779492069906,29.15,75689.7,0.0,-0.9814,3e-05,2.77088]
[1779492074941,29.15,75688.36,0.0,-0.98142,3e-05,2.76814]
[1779492081990,29.16,75688.11,0.0,-0.9814,3e-05,2.77077]
[1779492087028,29.17,75680.92,0.0,-0.98156,3e-05,2.7496]
[1779492089166,29.17,75665.64,0.0,-0.98194,3e-05,2.70099]
[1779492090052,29.17,75665.64,0.0,-0.98194,3e-05,2.70154]
[1779492091064,29.17,75663.84,0.0,-0.98199,2e-05,2.69416]
[1779492093072,29.19,75670.85,0.0,-0.98177,3e-05,2.72331]
[1779492094080,29.19,75681.78,0.0,-0.98148,3e-05,2.75949]
[1779492095089,29.19,75681.74,0.0,-0.98148,3e-05,2.75985]
[1779492099235,29.2,75672.7,0.0,-0.98169,3e-05,2.73238]
[1779492105157,29.22,75673.08,0.0,-0.98162,3e-05,2.74174]
[1779492110194,29.22,75674.02,0.0,-0.98158,3e-05,2.74741]
[1779492115229,29.23,75678.11,0.0,-0.98145,3e-05,2.76337]
[1779492121271,29.23,75678.72,0.0,-0.98141,3e-05,2.76833]
[1779492125300,29.24,75684.28,0.0,-0.98126,3e-05,2.78855]
[1779492129446,29.24,75675.22,0.0,-0.98147,3e-05,2.76064]
[1779492130334,29.25,75675.22,0.0,-0.98147,3e-05,2.76114]
[1779492135370,29.25,75675.9,0.0,-0.98143,3e-05,2.76588]
[1779492141415,29.26,75676.06,0.0,-0.9814,3e-05,2.76938]
[1779492146452,29.26,75678.24,0.0,-0.98133,3e-05,2.77901]
[1779492151487,29.27,75677.74,0.0,-0.98134,3e-05,2.77754]
[1779492156522,29.28,75675.88,0.0,-0.98137,3e-05,2.77385]
[1779492165595,29.29,75675.43,0.0,-0.98134,3e-05,2.77675]
[1779492170630,29.29,75676.01,0.0,-0.98131,3e-05,2.78105]
[1779492176672,29.3,75676.82,0.0,-0.98127,3e-05,2.78655]
[1779492181707,29.3,75676.56,0.0,-0.98125,3e-05,2.78802]
[1779492184728,29.31,75670.26,0.0,-0.9814,3e-05,2.76878]
[1779492189763,29.31,75670.98,0.0,-0.98137,3e-05,2.77361]
[1779492194803,29.32,75674.06,0.0,-0.98126,3e-05,2.78658]
[1779492200842,29.33,75674.38,0.0,-0.98123,3e-05,2.79042]
[1779492210008,29.34,75672.92,0.0,-0.98124,3e-05,2.78982]
[1779492215948,29.34,75674.76,0.0,-0.98118,3e-05,2.79638]
[1779492220983,29.35,75674.11,0.0,-0.98118,3e-05,2.79647]
[1779492226019,29.35,75677.42,0.0,-0.98108,3e-05,2.80953]
[1779492231053,29.36,75677.15,0.0,-0.98107,3e-05,2.81077]
[1779492236088,29.36,75677.3,0.0,-0.98105,3e-05,2.81338]
[1779492242130,29.37,75676.98,0.0,-0.98104,3e-05,2.81488]
[1779492247165,29.38,75677.52,0.0,-0.98101,3e-05,2.81877]
[1779492252200,29.38,75677.15,0.0,-0.981,3e-05,2.81964]
[1779492257235,29.39,75673.29,0.0,-0.98108,3e-05,2.80904]
[1779492263277,29.39,75672.31,0.0,-0.98109,3e-05,2.80845]
[1779492268312,29.4,75672.82,0.0,-0.98106,3e-05,2.81233]
[1779492274354,29.4,75673.36,0.0,-0.98104,3e-05,2.81453]
[1779492279390,29.41,75674.15,0.0,-0.981,3e-05,2.81934]
[1779492284425,29.41,75674.45,0.0,-0.98098,3e-05,2.82206]
[1779492289459,29.42,75674.97,0.0,-0.98095,3e-05,2.82593]
[1779492292481,29.42,75693.39,0.0,-0.98045,3e-05,2.88872]
[1779492293488,29.42,75700.01,0.0,-0.98027,3e-05,2.91141]
[1779492294495,29.42,75709.48,0.0,-0.98002,3e-05,2.94391]
[1779492295502,29.42,75715.66,0.0,-0.97985,3e-05,2.96532]
[1779492296509,29.42,75716.04,0.0,-0.97984,3e-05,2.96595]
[1779492301544,29.41,75717.24,0.0,-0.97984,3e-05,2.96674]
[1779492306580,29.41,75712.15,0.0,-0.98,3e-05,2.94608]
[1779492310714,29.4,75676.58,0.0,-0.98096,3e-05,2.8239]
[1779492311630,29.4,75676.36,0.0,-0.98097,3e-05,2.82272]
[1779492312636,29.4,75676.41,0.0,-0.98097,3e-05,2.82248]
[1779492317671,29.39,75674.35,0.0,-0.98104,3e-05,2.81368]
[1779492322706,29.39,75676.19,0.0,-0.98101,3e-05,2.81779]
[1779492327741,29.38,75676.29,0.0,-0.98102,3e-05,2.81613]
[1779492334791,29.38,75676.39,0.0,-0.98106,3e-05,2.81149]
[1779492340926,29.36,75676.56,0.0,-0.98111,3e-05,2.80511]
[1779492347882,29.33,75676.79,0.0,-0.98121,3e-05,2.79254]
[1779492352915,29.33,75676.63,0.0,-0.98123,3e-05,2.79026]
[1779492358959,29.32,75677.04,0.0,-0.98124,3e-05,2.78918]
[1779492363993,29.32,75677.76,0.0,-0.98123,3e-05,2.78981]
[1779492369028,29.31,75685.29,0.0,-0.98105,3e-05,2.81284]
[1779492372050,29.31,75679.88,0.0,-0.9812,3e-05,2.79386]
[1779492377085,29.3,75676.54,0.0,-0.9813,3e-05,2.78115]
[1779492382120,29.3,75676.95,0.0,-0.9813,3e-05,2.78082]
[1779492387155,29.3,75678.02,0.0,-0.98129,3e-05,2.78263]
[1779492392190,29.29,75677.91,0.0,-0.98132,3e-05,2.77838]
[1779492400252,29.28,75676.92,0.0,-0.98139,3e-05,2.76948]
[1779492405287,29.26,75677.46,0.0,-0.98145,3e-05,2.76205]
[1779492410321,29.23,75677.64,0.0,-0.98151,3e-05,2.75352]
[1779492416364,29.21,75680.48,0.0,-0.98153,3e-05,2.75193]
[1779492421491,29.19,75679.95,0.0,-0.98161,3e-05,2.7412]
[1779492427441,29.16,75679.43,0.0,-0.98171,3e-05,2.72883]
[1779492432476,29.14,75675.84,0.0,-0.98187,3e-05,2.70846]
[1779492437517,29.12,75676.03,0.0,-0.98193,3e-05,2.70052]
[1779492445574,29.09,75673.96,0.0,-0.98209,2e-05,2.68043]
[1779492450609,29.08,75675.65,0.0,-0.98207,2e-05,2.68214]
[1779492455644,29.08,75677.75,0.0,-0.98204,2e-05,2.68606]
[1779492460680,29.07,75678.56,0.0,-0.98203,3e-05,2.68792]
[1779492465715,29.07,75678.54,0.0,-0.98203,3e-05,2.6871]
[1779492471844,29.07,75679.06,0.0,-0.98203,3e-05,2.68788]
[1779492479815,29.07,75678.28,0.0,-0.98206,2e-05,2.68419]
[1779492484849,29.06,75681.33,0.0,-0.98199,3e-05,2.69328]
[1779492489884,29.06,75682.18,0.0,-0.98197,3e-05,2.69517]
[1779492494918,29.06,75681.23,0.0,-0.982,3e-05,2.69122]
[1779492498946,29.06,75686.32,0.0,-0.98188,3e-05,2.707]
[1779492500961,29.06,75689.63,0.0,-0.9818,3e-05,2.71733]
[1779492507004,29.05,75686.14,0.0,-0.9819,3e-05,2.70471]
[1779492512125,29.05,75684.41,0.0,-0.98196,3e-05,2.69594]
[1779492518080,29.05,75680.54,0.0,-0.98207,2e-05,2.68232]
[1779492520094,29.05,75676.13,0.0,-0.98218,2e-05,2.66783]
[1779492526139,29.05,75676.23,0.0,-0.98218,2e-05,2.66723]
[1779492532179,29.04,75674.92,0.0,-0.98222,2e-05,2.66229]
[1779492537214,29.04,75675.61,0.0,-0.98221,2e-05,2.66389]
[1779492542336,29.04,75675.08,0.0,-0.98223,2e-05,2.66158]
[1779492549297,29.04,75675.32,0.0,-0.98223,2e-05,2.66155]
[1779492554333,29.04,75673.58,0.0,-0.98228,2e-05,2.65546]
[1779492560375,29.04,75674.36,0.0,-0.98226,2e-05,2.65736]
[1779492565410,29.04,75677.48,0.0,-0.98219,2e-05,2.66683]
[1779492570445,29.03,75676.83,0.0,-0.98221,2e-05,2.66418]
[1779492575480,29.03,75677.0,0.0,-0.98222,2e-05,2.66203]
[1779492580514,29.03,75671.97,0.0,-0.98235,2e-05,2.64543]
[1779492582529,29.03,75670.13,0.0,-0.9824,2e-05,2.63943]
[1779492587569,29.03,75651.32,0.0,-0.98286,2e-05,2.57975]
[1779492588571,29.03,75641.06,0.0,-0.9831,2e-05,2.54784]
[1779492589586,29.03,75637.79,0.0,-0.98318,2e-05,2.53781]
[1779492590589,29.03,75630.95,0.0,-0.98334,2e-05,2.51674]
[1779492591603,29.06,75622.07,0.0,-0.98347,2e-05,2.49927]
[1779492592609,29.08,75618.28,0.0,-0.98349,2e-05,2.49756]
[1779492597639,29.15,75617.34,0.0,-0.98328,2e-05,2.52383]
[1779492600661,29.2,75610.56,0.0,-0.98329,2e-05,2.5225]
[1779492602758,29.23,75620.91,0.0,-0.98297,2e-05,2.56462]
[1779492603681,29.23,75620.91,0.0,-0.98296,2e-05,2.5655]
[1779492607709,29.24,75626.64,0.0,-0.9828,2e-05,2.58672]
[1779492612828,29.25,75621.86,0.0,-0.98288,2e-05,2.57602]
[1779492614760,29.25,75612.66,0.0,-0.98309,2e-05,2.54844]
[1779492615767,29.25,75606.86,0.0,-0.98323,2e-05,2.5307]
[1779492616771,29.26,75602.98,0.0,-0.98331,2e-05,2.51976]
[1779492618786,29.26,75600.57,0.0,-0.98335,2e-05,2.5143]
[1779492622898,29.27,75593.83,0.0,-0.98347,2e-05,2.49852]
[1779492628859,29.28,75592.59,0.0,-0.98347,2e-05,2.49876]
[1779492632980,29.28,75597.89,0.0,-0.98336,2e-05,2.51345]
[1779492634899,29.28,75604.71,0.0,-0.98319,2e-05,2.53439]
[1779492635905,29.28,75606.38,0.0,-0.98315,2e-05,2.53959]
[1779492636913,29.28,75613.35,0.0,-0.98299,2e-05,2.56112]
[1779492637921,29.28,75618.33,0.0,-0.98287,2e-05,2.57656]
[1779492641948,29.28,75621.77,0.0,-0.98279,2e-05,2.5873]
[1779492647996,29.28,75625.58,0.0,-0.9827,2e-05,2.5991]
[1779492653151,29.28,75627.08,0.0,-0.98266,2e-05,2.60373]
[1779492656049,29.28,75633.78,0.0,-0.9825,2e-05,2.62468]
[1779492661087,29.28,75637.93,0.0,-0.9824,2e-05,2.63745]
[1779492666120,29.28,75635.08,0.0,-0.98247,2e-05,2.62817]
[1779492671155,29.28,75636.16,0.0,-0.98245,2e-05,2.6313]
[1779492676189,29.28,75639.55,0.0,-0.98237,2e-05,2.64164]
[1779492681226,29.28,75640.23,0.0,-0.98236,2e-05,2.64333]
[1779492683361,29.28,75652.72,0.0,-0.98206,2e-05,2.68131]
[1779492687269,29.26,75655.72,0.0,-0.98204,2e-05,2.68374]
[1779492689281,29.25,75647.63,0.0,-0.98226,2e-05,2.65614]
[1779492694316,29.25,75648.96,0.0,-0.98225,2e-05,2.65618]
[1779492700359,29.24,75649.6,0.0,-0.98226,2e-05,2.65592]
[1779492706404,29.23,75652.71,0.0,-0.98221,2e-05,2.66205]
[1779492713571,29.23,75653.58,0.0,-0.9822,2e-05,2.6637]
[1779492718486,29.23,75646.72,0.0,-0.98237,2e-05,2.64117]
[1779492723642,29.23,75641.13,0.0,-0.98251,2e-05,2.62297]
[1779492730570,29.23,75646.0,0.0,-0.9824,2e-05,2.63808]
[1779492735605,29.23,75646.97,0.0,-0.98237,2e-05,2.64115]
[1779492740639,29.23,75644.68,0.0,-0.98243,2e-05,2.63381]
[1779492745675,29.23,75646.21,0.0,-0.98239,2e-05,2.63821]
[1779492750716,29.22,75636.35,0.0,-0.98264,2e-05,2.60672]
[1779492751718,29.22,75633.31,0.0,-0.98273,2e-05,2.59505]
[1779492756753,29.22,75632.78,0.0,-0.98274,2e-05,2.59333]
[1779492761789,29.22,75631.17,0.0,-0.98278,2e-05,2.58829]
[1779492766824,29.22,75638.6,0.0,-0.9826,2e-05,2.61153]
[1779492768838,29.22,75639.3,0.0,-0.98258,2e-05,2.61364]
[1779492773996,29.22,75635.94,0.0,-0.98267,2e-05,2.60283]
[1779492779942,29.22,75629.7,0.0,-0.98282,2e-05,2.58311]
[1779492780945,29.22,75626.32,0.0,-0.9829,2e-05,2.57258]
[1779492784069,29.22,75624.43,0.0,-0.98294,2e-05,2.56674]
[1779492791016,29.22,75625.78,0.0,-0.98291,2e-05,2.57099]
[1779492797057,29.22,75622.53,0.0,-0.98299,2e-05,2.56107]
[1779492802100,29.22,75623.02,0.0,-0.98297,2e-05,2.56276]
[1779492807126,29.22,75620.07,0.0,-0.98304,2e-05,2.55386]
[1779492810148,29.22,75627.03,0.0,-0.98288,2e-05,2.57552]
[1779492811155,29.22,75629.28,0.0,-0.98283,2e-05,2.58043]
[1779492816191,29.22,75629.02,0.0,-0.98284,2e-05,2.57965]
[1779492821225,29.23,75624.12,0.0,-0.98296,2e-05,2.56458]
[1779492826259,29.23,75624.08,0.0,-0.98296,2e-05,2.56463]
[1779492831294,29.23,75627.71,0.0,-0.98287,2e-05,2.57603]
[1779492836330,29.23,75628.51,0.0,-0.98285,2e-05,2.57859]
[1779492841366,29.23,75630.64,0.0,-0.9828,2e-05,2.58523]
[1779492846400,29.23,75630.58,0.0,-0.9828,2e-05,2.58498]
[1779492851435,29.23,75629.77,0.0,-0.98282,2e-05,2.58237]
[1779492856470,29.23,75631.27,0.0,-0.98278,2e-05,2.58694]
[1779492861505,29.23,75629.92,0.0,-0.98282,2e-05,2.58257]
[1779492866540,29.22,75629.99,0.0,-0.98282,2e-05,2.58263]
[1779492871574,29.22,75630.14,0.0,-0.98283,2e-05,2.58077]
[1779492876610,29.22,75628.93,0.0,-0.98286,2e-05,2.57681]
[1779492881645,29.22,75628.28,0.0,-0.98288,2e-05,2.57459]
[1779492888695,29.22,75628.55,0.0,-0.98287,2e-05,2.57516]
[1779492893731,29.22,75631.68,0.0,-0.9828,2e-05,2.58411]
[1779492898765,29.22,75632.88,0.0,-0.98278,2e-05,2.58757]
[1779492902793,29.22,75624.3,0.0,-0.98299,2e-05,2.56035]
[1779492907827,29.22,75626.79,0.0,-0.98293,2e-05,2.56779]
[1779492913870,29.22,75628.54,0.0,-0.98289,2e-05,2.57303]
[1779492918912,29.22,75635.42,0.0,-0.98273,2e-05,2.59424]
[1779492919921,29.22,75645.77,0.0,-0.98248,2e-05,2.62668]
[1779492920928,29.22,75650.64,0.0,-0.98236,2e-05,2.64195]
[1779492922941,29.22,75651.93,0.0,-0.98233,2e-05,2.64573]
[1779492927976,29.2,75655.32,0.0,-0.9823,2e-05,2.64966]
[1779492933014,29.18,75655.36,0.0,-0.98237,2e-05,2.63982]
[1779492935138,29.17,75655.1,0.0,-0.9824,2e-05,2.63647]
[1779492942076,29.15,75652.08,0.0,-0.98254,2e-05,2.61886]
[1779492945208,29.15,75646.25,0.0,-0.9827,2e-05,2.59796]
[1779492951140,29.14,75644.67,0.0,-0.98276,2e-05,2.5895]
[1779492956173,29.13,75644.85,0.0,-0.98278,2e-05,2.58786]
[1779492961209,29.13,75646.56,0.0,-0.98274,2e-05,2.5929]
[1779492966243,29.13,75641.78,0.0,-0.98285,2e-05,2.5776]
[1779492971279,29.13,75640.78,0.0,-0.98288,2e-05,2.5742]
[1779492974300,29.13,75645.86,0.0,-0.98276,2e-05,2.5899]
[1779492979335,29.13,75646.67,0.0,-0.98274,2e-05,2.59204]
[1779492984371,29.12,75646.57,0.0,-0.98276,2e-05,2.58926]
[1779492989405,29.11,75647.54,0.0,-0.98277,2e-05,2.58847]
[1779492994440,29.1,75653.55,0.0,-0.98267,2e-05,2.60103]
[1779492999475,29.09,75656.76,0.0,-0.98263,2e-05,2.60605]
[1779493004510,29.08,75660.95,0.0,-0.98256,2e-05,2.61511]
[1779493009545,29.08,75662.38,0.0,-0.98253,2e-05,2.61916]
[1779493015750,29.08,75663.75,0.0,-0.9825,2e-05,2.62296]
[1779493019616,29.07,75668.99,0.0,-0.98239,2e-05,2.63725]
[1779493024651,29.07,75671.02,0.0,-0.98236,2e-05,2.64214]
[1779493029686,29.07,75669.85,0.0,-0.98239,2e-05,2.6379]
[1779493034721,29.07,75670.8,0.0,-0.98237,2e-05,2.64044]
[1779493040763,29.06,75672.93,0.0,-0.98232,2e-05,2.6466]
[1779493045967,29.06,75676.63,0.0,-0.98223,2e-05,2.65787]
[1779493051844,29.06,75676.56,0.0,-0.98225,2e-05,2.65482]
[1779493056880,29.06,75676.17,0.0,-0.98227,2e-05,2.65303]
[1779493062923,29.06,75674.56,0.0,-0.98231,2e-05,2.64727]
[1779493067959,29.06,75675.38,0.0,-0.9823,2e-05,2.64939]
[1779493072994,29.06,75674.64,0.0,-0.98232,2e-05,2.64653]
[1779493078037,29.05,75675.16,0.0,-0.98231,2e-05,2.64769]
[1779493084079,29.05,75675.95,0.0,-0.9823,2e-05,2.64961]
[1779493089116,29.05,75675.78,0.0,-0.9823,2e-05,2.64857]
[1779493094149,29.05,75675.41,0.0,-0.98232,2e-05,2.64689]
[1779493100192,29.05,75674.62,0.0,-0.98234,2e-05,2.64379]
[1779493106390,29.05,75675.49,0.0,-0.98232,2e-05,2.64591]
[1779493112274,29.05,75675.96,0.0,-0.98233,2e-05,2.64479]
[1779493118317,29.04,75677.4,0.0,-0.9823,2e-05,2.64884]
[1779493122351,29.04,75687.49,0.0,-0.98205,3e-05,2.68084]
[1779493123357,29.04,75689.59,0.0,-0.98201,3e-05,2.68625]
[1779493128392,29.02,75693.69,0.0,-0.98196,3e-05,2.69237]
[1779493129398,29.02,75688.23,0.0,-0.98211,2e-05,2.67321]
[1779493131424,29.02,75682.42,0.0,-0.98226,2e-05,2.65437]
[1779493136601,29.02,75683.43,0.0,-0.98224,2e-05,2.65713]
[1779493145517,29.02,75684.98,0.0,-0.9822,2e-05,2.66116]
[1779493150553,29.01,75685.06,0.0,-0.98221,2e-05,2.6609]
[1779493155592,29.01,75685.7,0.0,-0.98219,2e-05,2.66244]
[1779493161633,29.01,75686.79,0.0,-0.98217,2e-05,2.66532]
[1779493166811,29.01,75685.54,0.0,-0.98221,2e-05,2.6608]
[1779493172710,29.01,75686.53,0.0,-0.9822,2e-05,2.66125]
[1779493177745,29.01,75686.44,0.0,-0.98221,2e-05,2.66051]
[1779493182780,29.01,75686.78,0.0,-0.9822,2e-05,2.66117]
[1779493188822,29.01,75686.51,0.0,-0.98221,2e-05,2.65978]
[1779493194864,29.0,75687.03,0.0,-0.9822,2e-05,2.66092]
[1779493200908,29.0,75688.04,0.0,-0.98218,2e-05,2.66361]
[1779493202921,29.0,75681.84,0.0,-0.98234,2e-05,2.64359]
[1779493208965,29.0,75679.95,0.0,-0.98239,2e-05,2.63715]
[1779493215013,29.0,75678.54,0.0,-0.98243,2e-05,2.63224]
[1779493223064,29.0,75676.29,0.0,-0.98249,2e-05,2.62449]
[1779493225079,29.0,75665.62,0.0,-0.98275,2e-05,2.59067]
[1779493230115,29.0,75665.75,0.0,-0.98274,2e-05,2.59097]
[1779493236155,29.0,75665.83,0.0,-0.98276,2e-05,2.58893]
[1779493237318,29.0,75673.07,0.0,-0.98258,2e-05,2.61172]
[1779493243204,29.0,75672.22,0.0,-0.98261,2e-05,2.60863]
[1779493255288,29.0,75671.91,0.0,-0.98262,2e-05,2.60693]
[1779493260322,28.99,75671.41,0.0,-0.98263,2e-05,2.60508]
[1779493267530,28.99,75672.43,0.0,-0.98261,2e-05,2.6079]
[1779493273419,28.99,75671.96,0.0,-0.98263,2e-05,2.60609]
[1779493277601,28.99,75682.09,0.0,-0.98238,2e-05,2.63795]
[1779493284496,28.99,75678.77,0.0,-0.98247,2e-05,2.62684]
[1779493289531,28.99,75679.0,0.0,-0.98246,2e-05,2.62716]
[1779493294566,28.99,75679.28,0.0,-0.98247,2e-05,2.62542]
[1779493299602,28.99,75677.73,0.0,-0.98251,2e-05,2.62009]
[1779493304636,28.99,75674.61,0.0,-0.98259,2e-05,2.60985]
[1779493311684,28.99,75675.62,0.0,-0.98257,2e-05,2.61247]
[1779493316722,28.98,75673.7,0.0,-0.98262,2e-05,2.60598]
[1779493321765,28.98,75673.13,0.0,-0.98264,2e-05,2.60378]
[1779493326792,28.98,75672.4,0.0,-0.98266,2e-05,2.60109]
[1779493330819,28.98,75682.69,0.0,-0.98241,2e-05,2.63339]
[1779493335855,28.98,75687.88,0.0,-0.98229,2e-05,2.64934]
[1779493341900,28.98,75688.34,0.0,-0.98228,2e-05,2.65014]
[1779493346933,28.98,75691.27,0.0,-0.98221,2e-05,2.65901]
[1779493348094,28.98,75698.98,0.0,-0.98202,3e-05,2.68375]
[1779493349953,28.98,75702.46,0.0,-0.98194,3e-05,2.69474]
[1779493353985,28.97,75711.18,0.0,-0.98173,3e-05,2.7203]
[1779493359018,28.97,75713.96,0.0,-0.98167,3e-05,2.72842]
[1779493364053,28.97,75714.69,0.0,-0.98166,3e-05,2.72979]
[1779493369089,28.97,75716.43,0.0,-0.98162,3e-05,2.73447]
[1779493374126,28.96,75719.32,0.0,-0.98156,3e-05,2.7429]
[1779493379158,28.96,75721.63,0.0,-0.98152,3e-05,2.74724]
[1779493384195,28.94,75719.18,0.0,-0.98163,3e-05,2.73365]
[1779493389231,28.94,75715.91,0.0,-0.98172,3e-05,2.72184]
[1779493395275,28.94,75713.02,0.0,-0.98181,3e-05,2.71127]
[1779493400308,28.94,75712.72,0.0,-0.98182,3e-05,2.70939]
[1779493405343,28.93,75716.28,0.0,-0.98174,3e-05,2.72009]
[1779493410380,28.93,75717.48,0.0,-0.98171,3e-05,2.72305]
[1779493415415,28.92,75718.16,0.0,-0.98173,3e-05,2.72048]
[1779493420449,28.92,75720.23,0.0,-0.98169,3e-05,2.72632]
[1779493425488,28.92,75721.39,0.0,-0.98166,3e-05,2.72911]
[1779493430518,28.92,75724.08,0.0,-0.9816,3e-05,2.73693]
[1779493432534,28.92,75729.84,0.0,-0.98146,3e-05,2.7555]
[1779493437568,28.91,75728.68,0.0,-0.9815,3e-05,2.75045]
[1779493442603,28.91,75727.93,0.0,-0.98153,3e-05,2.74678]
[1779493447637,28.91,75728.81,0.0,-0.98151,3e-05,2.74852]
[1779493453679,28.9,75729.24,0.0,-0.98151,3e-05,2.74843]
[1779493458864,28.9,75728.38,0.0,-0.98155,3e-05,2.74406]
[1779493464757,28.9,75730.49,0.0,-0.98151,3e-05,2.74943]
[1779493470799,28.89,75728.45,0.0,-0.98157,3e-05,2.74109]
[1779493475833,28.89,75722.71,0.0,-0.98174,3e-05,2.71881]
[1779493480869,28.89,75717.31,0.0,-0.98189,3e-05,2.70002]
[1779493485908,28.89,75719.23,0.0,-0.98185,3e-05,2.70541]
[1779493490939,28.88,75723.47,0.0,-0.98175,3e-05,2.71842]
[1779493495974,28.88,75726.91,0.0,-0.98166,3e-05,2.72886]
[1779493501010,28.88,75728.33,0.0,-0.98163,3e-05,2.7327]
[1779493502017,28.88,75716.67,0.0,-0.98193,3e-05,2.69441]
[1779493503026,28.88,75709.43,0.0,-0.98212,3e-05,2.67085]
[1779493504035,28.88,75702.58,0.0,-0.98229,2e-05,2.64873]
[1779493506056,28.88,75671.62,0.0,-0.98305,2e-05,2.55059]
[1779493507072,28.88,75628.94,0.0,-0.98404,2e-05,2.41996]
[1779493508092,28.88,75609.97,0.0,-0.98447,2e-05,2.36372]
[1779493509233,28.92,75578.58,0.0,-0.98505,2e-05,2.28663]
[1779493510118,28.95,75578.58,0.0,-0.98495,2e-05,2.29994]
[1779493512125,28.99,75567.1,0.0,-0.9851,2e-05,2.28011]
[1779493513136,29.06,75550.29,0.0,-0.98525,2e-05,2.25937]
[1779493514162,29.06,75539.22,0.0,-0.98549,2e-05,2.22826]
[1779493515155,29.13,75529.7,0.0,-0.98547,2e-05,2.22952]
[1779493516165,29.13,75521.25,0.0,-0.98565,2e-05,2.20605]
[1779493517172,29.21,75504.09,0.0,-0.9858,2e-05,2.18517]
[1779493519322,29.28,75487.41,0.0,-0.98595,2e-05,2.16575]
[1779493520252,29.31,75487.51,0.0,-0.98584,2e-05,2.17932]
[1779493522237,29.39,75494.65,0.0,-0.98551,2e-05,2.22448]
[1779493523248,29.42,75489.34,0.0,-0.98552,2e-05,2.22241]
[1779493524275,29.45,75484.44,0.0,-0.98553,2e-05,2.22149]
[1779493527277,29.55,75476.43,0.0,-0.98541,2e-05,2.23605]
[1779493529301,29.59,75463.01,0.0,-0.9856,2e-05,2.21137]
[1779493531335,29.59,75440.03,0.0,-0.98607,2e-05,2.14743]
[1779493533392,29.59,75434.18,0.0,-0.98619,2e-05,2.13186]
[1779493534354,29.59,75424.03,0.0,-0.98639,2e-05,2.10506]
[1779493535446,29.66,75427.09,0.0,-0.98614,2e-05,2.13793]
[1779493537436,29.66,75432.42,0.0,-0.98604,2e-05,2.15211]
[1779493538445,29.73,75440.69,0.0,-0.98567,2e-05,2.20033]
[1779493539532,29.8,75477.79,0.0,-0.98472,2e-05,2.32627]
[1779493541453,29.82,75469.55,0.0,-0.98482,2e-05,2.31338]
[1779493542466,29.85,75477.6,0.0,-0.98457,2e-05,2.34665]
[1779493543467,29.88,75487.09,0.0,-0.98429,2e-05,2.38382]
[1779493544475,29.91,75499.0,0.0,-0.98395,2e-05,2.42773]
[1779493545482,29.93,75504.13,0.0,-0.98377,2e-05,2.4515]
[1779493546489,29.95,75504.53,0.0,-0.98369,2e-05,2.46105]
[1779493548503,29.99,75499.47,0.0,-0.98368,2e-05,2.46257]
[1779493551526,30.06,75486.2,0.0,-0.98379,2e-05,2.4478]
[1779493552534,30.06,75463.27,0.0,-0.98429,2e-05,2.38253]
[1779493553552,30.08,75450.54,0.0,-0.98449,2e-05,2.35566]
[1779493554562,30.11,75454.56,0.0,-0.98433,2e-05,2.37669]
[1779493555563,30.14,75444.11,0.0,-0.98449,2e-05,2.35631]
[1779493556572,30.16,75439.0,0.0,-0.98452,2e-05,2.35142]
[1779493557577,30.19,75441.91,0.0,-0.98439,2e-05,2.36921]
[1779493558586,30.21,75451.33,0.0,-0.98411,2e-05,2.40526]
[1779493559592,30.24,75458.94,0.0,-0.98388,2e-05,2.43575]
[1779493560603,30.26,75460.64,0.0,-0.98377,2e-05,2.44983]
[1779493562627,30.28,75485.98,0.0,-0.98313,2e-05,2.53323]
[1779493563629,30.28,75509.01,0.0,-0.9826,2e-05,2.60215]
[1779493564636,30.28,75514.87,0.0,-0.98246,2e-05,2.61996]
[1779493565643,30.28,75515.76,0.0,-0.98244,2e-05,2.62248]
[1779493566653,30.28,75506.52,0.0,-0.98266,2e-05,2.59421]
[1779493567658,30.28,75500.36,0.0,-0.9828,2e-05,2.57548]
[1779493568666,30.28,75486.8,0.0,-0.98312,2e-05,2.53478]
[1779493569671,30.28,75469.3,0.0,-0.98351,2e-05,2.48319]
[1779493570684,30.28,75464.76,0.0,-0.98362,2e-05,2.46998]
[1779493571698,30.28,75470.72,0.0,-0.98348,2e-05,2.48746]
[1779493572697,30.28,75474.74,0.0,-0.98339,2e-05,2.4993]
[1779493575720,30.28,75480.38,0.0,-0.98326,2e-05,2.51598]
[1779493577733,30.28,75488.89,0.0,-0.98307,2e-05,2.54121]
[1779493579823,30.28,75488.77,0.0,-0.98307,2e-05,2.54077]
[1779493581761,30.28,75495.96,0.0,-0.98291,2e-05,2.56219]
[1779493582768,30.28,75503.21,0.0,-0.98274,2e-05,2.58392]
[1779493583783,30.28,75502.97,0.0,-0.98274,2e-05,2.5831]
[1779493584788,30.28,75496.79,0.0,-0.98289,2e-05,2.56442]
[1779493585796,30.28,75479.05,0.0,-0.9833,2e-05,2.51159]
[1779493586802,30.28,75480.61,0.0,-0.98326,2e-05,2.51622]
[1779493587811,30.28,75487.4,0.0,-0.98311,2e-05,2.53637]
[1779493588817,30.28,75488.16,0.0,-0.98309,2e-05,2.53861]
[1779493593853,30.28,75489.7,0.0,-0.98307,2e-05,2.541]
[1779493598887,30.28,75490.41,0.0,-0.98305,2e-05,2.54303]
[1779493599964,30.28,75496.33,0.0,-0.98291,2e-05,2.5607]
[1779493600900,30.28,75496.33,0.0,-0.98292,2e-05,2.56065]
[1779493604931,30.28,75490.75,0.0,-0.98305,2e-05,2.54375]
[1779493606945,30.28,75488.14,0.0,-0.98311,2e-05,2.53594]
[1779493610973,30.28,75496.14,0.0,-0.98292,2e-05,2.55982]
[1779493611985,30.28,75499.07,0.0,-0.98285,2e-05,2.56855]
[1779493613994,30.28,75493.71,0.0,-0.98298,2e-05,2.55245]
[1779493615000,30.28,75492.86,0.0,-0.983,2e-05,2.54985]
[1779493618026,30.28,75500.19,0.0,-0.98283,2e-05,2.57179]
[1779493619033,30.28,75501.02,0.0,-0.98281,2e-05,2.57424]
[1779493622056,30.28,75490.41,0.0,-0.98306,2e-05,2.54235]
[1779493623073,30.28,75476.65,0.0,-0.98337,2e-05,2.50161]
[1779493624068,30.28,75474.49,0.0,-0.98342,2e-05,2.49536]
[1779493629103,30.28,75481.07,0.0,-0.98327,2e-05,2.51516]
[1779493633133,30.28,75484.16,0.0,-0.98319,2e-05,2.52451]
[1779493637160,30.28,75475.99,0.0,-0.98338,2e-05,2.50058]
[1779493638168,30.28,75473.85,0.0,-0.98343,2e-05,2.49437]
[1779493641189,30.28,75483.68,0.0,-0.9832,2e-05,2.52359]
[1779493642195,30.28,75487.9,0.0,-0.9831,2e-05,2.53614]
[1779493644209,30.28,75489.26,0.0,-0.98307,2e-05,2.54018]
[1779493647231,30.28,75482.23,0.0,-0.98323,2e-05,2.5193]
[1779493648239,30.28,75476.19,0.0,-0.98337,2e-05,2.50151]
[1779493649246,30.28,75474.1,0.0,-0.98342,2e-05,2.49543]
[1779493650321,30.28,75449.39,0.0,-0.98397,2e-05,2.42376]
[1779493651260,30.28,75449.39,0.0,-0.98398,2e-05,2.42186]
[1779493652267,30.28,75442.93,0.0,-0.98412,2e-05,2.40356]
[1779493653274,30.28,75443.48,0.0,-0.9841,2e-05,2.40535]
[1779493656295,30.29,75448.54,0.0,-0.98399,2e-05,2.42044]
[1779493658310,30.29,75446.92,0.0,-0.98402,2e-05,2.41616]
[1779493660391,30.29,75442.59,0.0,-0.98411,2e-05,2.40417]
[1779493665357,30.29,75449.8,0.0,-0.98395,2e-05,2.42582]
[1779493666364,30.29,75452.1,0.0,-0.9839,2e-05,2.4326]
[1779493670462,30.29,75439.46,0.0,-0.98417,2e-05,2.39704]
[1779493672406,30.29,75438.17,0.0,-0.98419,2e-05,2.39374]
[1779493674421,30.29,75430.58,0.0,-0.98435,2e-05,2.37266]
[1779493675428,30.3,75430.28,0.0,-0.98436,2e-05,2.37205]
[1779493678450,30.3,75435.59,0.0,-0.98424,2e-05,2.38781]
[1779493679457,30.3,75437.1,0.0,-0.9842,2e-05,2.39231]
[1779493682481,30.3,75422.78,0.0,-0.98451,2e-05,2.35231]
[1779493683517,30.3,75400.73,0.0,-0.98497,2e-05,2.29161]
[1779493684594,30.3,75366.25,0.0,-0.98567,2e-05,2.19842]
[1779493685529,30.3,75328.56,0.0,-0.98639,2e-05,2.10083]
[1779493686534,30.3,75320.99,0.0,-0.98653,2e-05,2.08215]
[1779493687558,30.31,75315.88,0.0,-0.98662,2e-05,2.06986]
[1779493688567,30.31,75309.81,0.0,-0.98673,2e-05,2.05523]
[1779493689611,30.31,75318.9,0.0,-0.98656,2e-05,2.07899]
[1779493690654,30.31,75344.98,0.0,-0.98605,2e-05,2.14689]
[1779493691605,30.32,75345.93,0.0,-0.98603,2e-05,2.15004]
[1779493692613,30.32,75375.85,0.0,-0.98543,2e-05,2.22992]
[1779493693620,30.32,75383.0,0.0,-0.98528,2e-05,2.24967]
[1779493694629,30.32,75384.64,0.0,-0.98524,2e-05,2.25456]
[1779493695634,30.32,75391.86,0.0,-0.98509,2e-05,2.27463]
[1779493696640,30.32,75402.5,0.0,-0.98487,2e-05,2.30421]
[1779493697648,30.32,75405.89,0.0,-0.9848,2e-05,2.31393]
[1779493698661,30.32,75411.54,0.0,-0.98468,2e-05,2.32995]
[1779493699806,30.32,75403.63,0.0,-0.98484,2e-05,2.30804]
[1779493700721,30.32,75388.5,0.0,-0.98515,2e-05,2.26657]
[1779493701731,30.32,75372.33,0.0,-0.98548,2e-05,2.2229]
[1779493702729,30.32,75353.63,0.0,-0.98585,2e-05,2.17322]
[1779493704774,30.32,75360.05,0.0,-0.98573,2e-05,2.19018]
[1779493706761,30.32,75373.88,0.0,-0.98545,2e-05,2.22706]
[1779493707771,30.32,75390.32,0.0,-0.98512,2e-05,2.27153]
[1779493708780,30.32,75401.48,0.0,-0.98489,2e-05,2.30211]
[1779493711798,30.32,75409.86,0.0,-0.98472,2e-05,2.32331]
[1779493713813,30.32,75419.94,0.0,-0.98451,2e-05,2.35141]
[1779493714820,30.32,75415.56,0.0,-0.9846,2e-05,2.33916]
[1779493718848,30.32,75408.63,0.0,-0.98475,2e-05,2.3199]
[1779493720864,30.32,75402.81,0.0,-0.98487,2e-05,2.30381]
[1779493722876,30.32,75408.79,0.0,-0.98475,2e-05,2.32034]
[1779493723883,30.32,75422.37,0.0,-0.98446,2e-05,2.35822]
[1779493724929,30.32,75424.62,0.0,-0.98441,2e-05,2.36454]
[1779493726913,30.32,75430.47,0.0,-0.98428,2e-05,2.38104]
[1779493728928,30.32,75444.0,0.0,-0.98399,2e-05,2.41955]
[1779493729947,30.32,75445.49,0.0,-0.98396,2e-05,2.42382]
[1779493733967,30.32,75452.18,0.0,-0.98381,2e-05,2.44306]
[1779493736993,30.32,75453.97,0.0,-0.98377,2e-05,2.44823]
[1779493739006,30.32,75461.59,0.0,-0.9836,2e-05,2.47033]
[1779493741091,30.32,75454.04,0.0,-0.98377,2e-05,2.44843]
[1779493743045,30.32,75443.85,0.0,-0.98399,2e-05,2.41912]
[1779493744060,30.32,75449.75,0.0,-0.98387,2e-05,2.43606]
[1779493745064,30.32,75445.92,0.0,-0.98395,2e-05,2.42505]
[1779493746070,30.32,75431.16,0.0,-0.98427,2e-05,2.383]
[1779493747077,30.32,75434.91,0.0,-0.98419,2e-05,2.39363]
[1779493749091,30.32,75442.01,0.0,-0.98403,2e-05,2.41386]
[1779493751105,30.32,75436.53,0.0,-0.98415,2e-05,2.39823]
[1779493752112,30.32,75427.42,0.0,-0.98435,2e-05,2.37243]
[1779493753119,30.32,75425.08,0.0,-0.9844,2e-05,2.36584]
[1779493757146,30.32,75419.65,0.0,-0.98452,2e-05,2.3506]
[1779493761184,30.32,75404.06,0.0,-0.98484,2e-05,2.30726]
[1779493762190,30.32,75404.31,0.0,-0.98484,2e-05,2.30795]
[1779493765214,30.32,75409.37,0.0,-0.98473,2e-05,2.32195]
[1779493768237,30.32,75418.27,0.0,-0.98455,2e-05,2.34673]
[1779493769246,30.32,75419.07,0.0,-0.98453,2e-05,2.34897]
[1779493774279,30.32,75413.5,0.0,-0.98466,2e-05,2.33144]
[1779493775286,30.32,75412.58,0.0,-0.98468,2e-05,2.32888]
[1779493780324,30.32,75412.79,0.0,-0.98467,2e-05,2.32947]
[1779493783342,30.32,75418.61,0.0,-0.98455,2e-05,2.3457]
[1779493784350,30.32,75419.4,0.0,-0.98453,2e-05,2.34791]
[1779493790392,30.32,75418.76,0.0,-0.98455,2e-05,2.34612]
[1779493795427,30.32,75420.55,0.0,-0.98451,2e-05,2.35113]
[1779493799454,30.32,75427.27,0.0,-0.98437,2e-05,2.37001]
[1779493804492,30.32,75424.36,0.0,-0.98443,2e-05,2.36182]
[1779493809524,30.32,75429.46,0.0,-0.98432,2e-05,2.37618]
[1779493810534,30.32,75434.44,0.0,-0.98421,2e-05,2.39028]
[1779493811597,30.32,75437.56,0.0,-0.98414,2e-05,2.39914]
[1779493814561,30.32,75439.96,0.0,-0.98409,2e-05,2.40598]
[1779493816576,30.32,75430.93,0.0,-0.98429,2e-05,2.38034]
[1779493818590,30.32,75438.07,0.0,-0.98413,2e-05,2.4006]
[1779493819596,30.32,75440.47,0.0,-0.98408,2e-05,2.40744]
[1779493821666,30.32,75444.48,0.0,-0.98399,2e-05,2.4189]
[1779493824631,30.32,75438.43,0.0,-0.98413,2e-05,2.40162]
[1779493828661,30.32,75436.32,0.0,-0.98417,2e-05,2.39562]
[1779493831738,30.32,75444.2,0.0,-0.98401,2e-05,2.41607]
[1779493833698,30.32,75444.34,0.0,-0.98401,2e-05,2.41647]
[1779493834705,30.32,75439.11,0.0,-0.98412,2e-05,2.40154]
[1779493835711,30.32,75439.17,0.0,-0.98412,2e-05,2.40171]
[1779493840746,30.32,75445.56,0.0,-0.98398,2e-05,2.41996]
[1779493842761,30.32,75447.0,0.0,-0.98395,2e-05,2.42409]
[1779493846790,30.32,75455.73,0.0,-0.98376,2e-05,2.44923]
[1779493847797,30.32,75455.73,0.0,-0.98376,2e-05,2.44923]
[1779493849813,30.32,75463.48,0.0,-0.98359,2e-05,2.47172]
[1779493850821,30.32,75468.6,0.0,-0.98347,2e-05,2.48667]
[1779493852831,30.32,75473.62,0.0,-0.98336,2e-05,2.50139]
[1779493857866,30.32,75477.0,0.0,-0.98328,2e-05,2.51134]
[1779493861895,30.32,75483.58,0.0,-0.98313,2e-05,2.53079]
[1779493863910,30.32,75485.87,0.0,-0.98308,2e-05,2.53759]
[1779493864915,30.32,75490.99,0.0,-0.98296,2e-05,2.55284]
[1779493865926,30.32,75504.16,0.0,-0.98266,2e-05,2.5924]
[1779493866929,30.32,75502.04,0.0,-0.98271,2e-05,2.586]
[1779493868942,30.32,75485.05,0.0,-0.9831,2e-05,2.53516]
[1779493869950,30.32,75482.51,0.0,-0.98316,2e-05,2.52762]
[1779493872971,30.32,75478.62,0.0,-0.98325,2e-05,2.51612]
[1779493874986,30.32,75486.89,0.0,-0.98306,2e-05,2.54062]
[1779493877003,30.32,75485.24,0.0,-0.9831,2e-05,2.53572]
[1779493879013,30.32,75478.81,0.0,-0.98324,2e-05,2.51668]
[1779493880036,30.32,75484.69,0.0,-0.98311,2e-05,2.53409]
[1779493881031,30.32,75487.44,0.0,-0.98304,2e-05,2.54226]
[1779493886074,30.32,75489.29,0.0,-0.983,2e-05,2.54777]
[1779493890102,30.32,75484.18,0.0,-0.98312,2e-05,2.53257]
[1779493895135,30.32,75486.22,0.0,-0.98309,2e-05,2.53654]
[1779493899167,30.32,75492.22,0.0,-0.98295,2e-05,2.55442]
[1779493901179,30.32,75497.04,0.0,-0.98284,2e-05,2.56885]
[1779493906216,30.32,75497.74,0.0,-0.98282,2e-05,2.57095]
[1779493911257,30.32,75501.56,0.0,-0.98273,2e-05,2.58244]
[1779493912373,30.32,75486.33,0.0,-0.98308,2e-05,2.53687]
[1779493914278,30.32,75485.44,0.0,-0.9831,2e-05,2.53422]
[1779493919312,30.32,75485.54,0.0,-0.9831,2e-05,2.53452]
[1779493924346,30.32,75483.11,0.0,-0.98316,2e-05,2.52731]
[1779493929383,30.32,75485.39,0.0,-0.9831,2e-05,2.53407]
[1779493935424,30.32,75485.41,0.0,-0.9831,2e-05,2.53413]
[1779493940463,30.32,75486.27,0.0,-0.98308,2e-05,2.53669]
[1779493941466,30.32,75492.56,0.0,-0.98294,2e-05,2.55543]
[1779493942584,30.32,75489.2,0.0,-0.98302,2e-05,2.54541]
[1779493945494,30.32,75482.33,0.0,-0.98317,2e-05,2.525]
[1779493946501,30.32,75480.09,0.0,-0.98323,2e-05,2.51838]
[1779493949545,30.32,75486.38,0.0,-0.98308,2e-05,2.53702]
[1779493950532,30.32,75488.9,0.0,-0.98302,2e-05,2.54451]
[1779493952654,30.32,75494.76,0.0,-0.9829,2e-05,2.55991]
[1779493958588,30.32,75496.34,0.0,-0.98287,2e-05,2.56464]
[1779493963624,30.32,75500.96,0.0,-0.98276,2e-05,2.57851]
[1779493968659,30.32,75502.04,0.0,-0.98273,2e-05,2.58177]
[1779493973694,30.32,75503.81,0.0,-0.98269,2e-05,2.5871]
[1779493978731,30.32,75501.73,0.0,-0.98274,2e-05,2.58083]
[1779493983767,30.32,75504.56,0.0,-0.98267,2e-05,2.58937]
[1779493988800,30.32,75507.28,0.0,-0.98261,2e-05,2.59759]
[1779493993835,30.32,75507.4,0.0,-0.98261,2e-05,2.59795]
[1779493998869,30.32,75507.62,0.0,-0.9826,2e-05,2.59862]
[1779494003904,30.32,75504.36,0.0,-0.98268,2e-05,2.58876]
[1779494008939,30.32,75504.76,0.0,-0.98267,2e-05,2.58997]
[1779494013975,30.32,75502.92,0.0,-0.98273,2e-05,2.5823]
[1779494019010,30.32,75503.94,0.0,-0.9827,2e-05,2.58538]
[1779494024046,30.32,75504.31,0.0,-0.98269,2e-05,2.58649]
[1779494029081,30.32,75508.49,0.0,-0.9826,2e-05,2.59913]
[1779494035123,30.32,75506.69,0.0,-0.98264,2e-05,2.59368]
[1779494040178,30.32,75506.06,0.0,-0.98265,2e-05,2.59177]
[1779494042183,30.32,75496.02,0.0,-0.98289,2e-05,2.56157]
[1779494043190,30.32,75491.64,0.0,-0.98299,2e-05,2.54848]
[1779494045205,30.32,75489.38,0.0,-0.98304,2e-05,2.54175]
[1779494050240,30.32,75490.5,0.0,-0.98301,2e-05,2.54509]
[1779494055275,30.32,75488.71,0.0,-0.98306,2e-05,2.53976]
[1779494061317,30.32,75485.46,0.0,-0.98313,2e-05,2.5301]
[1779494066355,30.32,75479.93,0.0,-0.98326,2e-05,2.51374]
[1779494071394,30.32,75484.41,0.0,-0.98317,2e-05,2.5249]
[1779494077435,30.32,75484.75,0.0,-0.98316,2e-05,2.52591]
[1779494083592,30.32,75484.18,0.0,-0.98317,2e-05,2.52422]
[1779494089520,30.32,75484.84,0.0,-0.98316,2e-05,2.52618]
[1779494094554,30.32,75484.31,0.0,-0.98317,2e-05,2.52461]
[1779494099614,30.32,75484.54,0.0,-0.98316,2e-05,2.52529]
[1779494104646,30.32,75484.81,0.0,-0.98316,2e-05,2.52609]
[1779494109681,30.32,75486.46,0.0,-0.98312,2e-05,2.53098]
[1779494113801,30.32,75497.99,0.0,-0.98286,2e-05,2.56537]
[1779494114717,30.32,75497.99,0.0,-0.98286,2e-05,2.56537]
[1779494116733,30.32,75503.53,0.0,-0.98273,2e-05,2.58202]
[1779494118744,30.32,75501.21,0.0,-0.98278,2e-05,2.57504]
[1779494123872,30.32,75500.42,0.0,-0.9828,2e-05,2.57266]
[1779494130828,30.32,75499.55,0.0,-0.98282,2e-05,2.57005]
[1779494137877,30.32,75500.6,0.0,-0.98281,2e-05,2.57109]
[1779494142912,30.32,75499.44,0.0,-0.98283,2e-05,2.56761]
[1779494147947,30.32,75499.05,0.0,-0.98284,2e-05,2.56644]
[1779494152982,30.32,75498.88,0.0,-0.98285,2e-05,2.56593]
[1779494158018,30.32,75498.04,0.0,-0.98287,2e-05,2.56341]
[1779494163054,30.32,75501.27,0.0,-0.98279,2e-05,2.5731]
[1779494164153,30.32,75507.4,0.0,-0.98265,2e-05,2.59158]
[1779494166076,30.32,75506.97,0.0,-0.98266,2e-05,2.59028]
[1779494171110,30.32,75510.05,0.0,-0.98259,2e-05,2.5996]
[1779494176145,30.32,75510.7,0.0,-0.98257,2e-05,2.60157]
[1779494181179,30.32,75508.46,0.0,-0.98262,2e-05,2.59478]
[1779494184293,30.32,75499.25,0.0,-0.98284,2e-05,2.56704]
[1779494185209,30.32,75499.25,0.0,-0.98284,2e-05,2.56704]
[1779494189236,30.32,75498.2,0.0,-0.98286,2e-05,2.56389]
[1779494194271,30.32,75497.52,0.0,-0.98289,2e-05,2.55975]
[1779494204434,30.32,75496.93,0.0,-0.98291,2e-05,2.55798]
[1779494210383,30.32,75494.99,0.0,-0.98295,2e-05,2.55218]
[1779494215418,30.32,75494.04,0.0,-0.98297,2e-05,2.54934]
[1779494220453,30.32,75493.66,0.0,-0.98298,2e-05,2.54821]
[1779494222469,30.32,75482.58,0.0,-0.98324,2e-05,2.51532]
[1779494223476,30.32,75467.68,0.0,-0.98357,2e-05,2.47161]
[1779494226496,30.32,75472.89,0.0,-0.98346,2e-05,2.48682]
[1779494229516,30.32,75466.04,0.0,-0.98361,2e-05,2.46683]
[1779494232536,30.32,75461.37,0.0,-0.98371,2e-05,2.45327]
[1779494238578,30.32,75466.1,0.0,-0.98361,2e-05,2.46701]
[1779494240593,30.32,75475.1,0.0,-0.98341,2e-05,2.4933]
[1779494241599,30.32,75478.47,0.0,-0.98333,2e-05,2.5032]
[1779494246637,30.32,75475.39,0.0,-0.9834,2e-05,2.49415]
[1779494251670,30.32,75475.09,0.0,-0.98342,2e-05,2.4912]
[1779494256704,30.32,75480.71,0.0,-0.98329,2e-05,2.50772]
[1779494258719,30.32,75483.81,0.0,-0.98322,2e-05,2.51687]
[1779494263756,30.32,75489.17,0.0,-0.9831,2e-05,2.53275]
[1779494265767,30.32,75491.1,0.0,-0.98305,2e-05,2.53849]
[1779494270805,30.32,75492.37,0.0,-0.98303,2e-05,2.54227]
[1779494275839,30.32,75492.76,0.0,-0.98302,2e-05,2.54343]
[1779494282888,30.32,75492.19,0.0,-0.98303,2e-05,2.54173]
[1779494285910,30.32,75495.44,0.0,-0.98295,2e-05,2.55142]
[1779494290958,30.32,75494.2,0.0,-0.98298,2e-05,2.54772]
[1779494295993,30.32,75495.52,0.0,-0.98295,2e-05,2.55166]
[1779494301027,30.32,75491.04,0.0,-0.98306,2e-05,2.53831]
[1779494306063,30.32,75492.5,0.0,-0.98302,2e-05,2.54265]
[1779494311098,30.32,75491.87,0.0,-0.98305,2e-05,2.53868]
[1779494316133,30.32,75494.94,0.0,-0.98298,2e-05,2.54783]
[1779494322178,30.32,75493.03,0.0,-0.98302,2e-05,2.54213]
[1779494328219,30.32,75494.65,0.0,-0.98299,2e-05,2.54696]
[1779494333257,30.32,75493.26,0.0,-0.98302,2e-05,2.54282]
[1779494339299,30.32,75492.73,0.0,-0.98303,2e-05,2.54124]
[1779494344334,30.32,75490.83,0.0,-0.98307,2e-05,2.53559]
[1779494346349,30.32,75484.92,0.0,-0.98321,2e-05,2.51807]
[1779494348361,30.32,75482.92,0.0,-0.98325,2e-05,2.51216]
[1779494353396,30.32,75479.72,0.0,-0.98333,2e-05,2.50273]
[1779494358432,30.32,75471.2,0.0,-0.98352,2e-05,2.47775]
[1779494359439,30.32,75465.03,0.0,-0.98366,2e-05,2.45978]
[1779494360446,30.32,75463.47,0.0,-0.98369,2e-05,2.45526]
[1779494365569,30.32,75462.38,0.0,-0.98372,2e-05,2.4521]
[1779494371524,30.32,75466.28,0.0,-0.98364,2e-05,2.46136]
[1779494375551,30.32,75460.39,0.0,-0.98377,2e-05,2.44429]
[1779494380608,30.32,75460.17,0.0,-0.98378,2e-05,2.44366]
[1779494385643,30.32,75461.63,0.0,-0.98375,2e-05,2.44788]
[1779494390683,30.32,75461.17,0.0,-0.98376,2e-05,2.44655]
[1779494395783,30.32,75459.31,0.0,-0.9838,2e-05,2.44117]
[1779494400821,30.32,75461.45,0.0,-0.98375,2e-05,2.44736]
[1779494401765,30.32,75460.85,0.0,-0.98376,2e-05,2.44562]
[1779494402768,30.32,75466.39,0.0,-0.98364,2e-05,2.46168]
[1779494407868,30.32,75481.95,0.0,-0.98329,2e-05,2.50722]
[1779494411841,30.32,75488.86,0.0,-0.98313,2e-05,2.52764]
[1779494414864,30.32,75475.63,0.0,-0.98343,2e-05,2.48864]
[1779494415872,30.32,75469.88,0.0,-0.98356,2e-05,2.47184]
[1779494416878,30.32,75465.41,0.0,-0.98366,2e-05,2.45883]
[1779494417885,30.32,75468.57,0.0,-0.98359,2e-05,2.46802]
[1779494419901,30.32,75461.87,0.0,-0.98374,2e-05,2.44857]
[1779494421915,30.32,75455.9,0.0,-0.98387,2e-05,2.43134]
[1779494424937,30.32,75447.41,0.0,-0.98406,2e-05,2.40701]
[1779494425942,30.32,75451.12,0.0,-0.98398,2e-05,2.41762]
[1779494428963,30.32,75445.79,0.0,-0.98409,2e-05,2.40238]
[1779494429973,30.32,75443.47,0.0,-0.98414,2e-05,2.39578]
[1779494431984,30.32,75444.87,0.0,-0.98413,2e-05,2.39774]
[1779494433999,30.32,75445.64,0.0,-0.98411,2e-05,2.39993]
[1779494439037,30.32,75441.53,0.0,-0.9842,2e-05,2.38824]
[1779494441052,30.32,75435.78,0.0,-0.98432,2e-05,2.37197]
[1779494444076,30.32,75442.77,0.0,-0.98417,2e-05,2.39177]
[1779494448162,30.32,75434.66,0.0,-0.98435,2e-05,2.3688]
[1779494454144,30.32,75433.06,0.0,-0.98438,2e-05,2.3643]
[1779494457175,30.32,75446.83,0.0,-0.98408,2e-05,2.40333]
[1779494458172,30.32,75448.08,0.0,-0.98406,2e-05,2.40689]
[1779494460185,30.32,75434.73,0.0,-0.98435,2e-05,2.369]
[1779494461194,30.32,75431.08,0.0,-0.98442,2e-05,2.35872]
[1779494463213,30.32,75437.53,0.0,-0.98429,2e-05,2.37691]
[1779494464217,30.32,75441.83,0.0,-0.98419,2e-05,2.3891]
[1779494466230,30.32,75446.03,0.0,-0.9841,2e-05,2.40104]
[1779494471264,30.32,75438.48,0.0,-0.98427,2e-05,2.3796]
[1779494472275,30.32,75431.16,0.0,-0.98442,2e-05,2.35895]
[1779494473281,30.32,75426.94,0.0,-0.98451,2e-05,2.34711]
[1779494478387,30.32,75425.91,0.0,-0.98453,2e-05,2.34422]
[1779494481337,30.32,75422.02,0.0,-0.98462,2e-05,2.33336]
[1779494484358,30.32,75431.87,0.0,-0.98441,2e-05,2.36095]
[1779494487379,30.32,75425.64,0.0,-0.98454,2e-05,2.34347]
[1779494492413,30.32,75426.98,0.0,-0.98452,2e-05,2.34523]
[1779494495435,30.32,75434.31,0.0,-0.98437,2e-05,2.36581]
[1779494498525,30.32,75439.83,0.0,-0.98425,2e-05,2.38141]
[1779494502484,30.32,75453.43,0.0,-0.98395,2e-05,2.42017]
[1779494503492,30.32,75464.38,0.0,-0.98371,2e-05,2.45174]
[1779494505506,30.32,75457.76,0.0,-0.98386,2e-05,2.43262]
[1779494510543,30.32,75453.67,0.0,-0.98395,2e-05,2.42086]
[1779494515577,30.32,75453.83,0.0,-0.98394,2e-05,2.42132]
[1779494520610,30.32,75450.66,0.0,-0.98401,2e-05,2.41224]
[1779494521617,30.32,75444.57,0.0,-0.98415,2e-05,2.39486]
[1779494526653,30.32,75448.34,0.0,-0.98406,2e-05,2.40561]
[1779494531688,30.32,75448.89,0.0,-0.98405,2e-05,2.40718]
[1779494535716,30.32,75440.91,0.0,-0.98423,2e-05,2.38447]
[1779494540751,30.32,75442.55,0.0,-0.98419,2e-05,2.38912]
[1779494541758,30.32,75437.23,0.0,-0.9843,2e-05,2.37405]
[1779494543779,30.32,75454.6,0.0,-0.98393,2e-05,2.42353]
[1779494544789,30.32,75479.97,0.0,-0.98336,2e-05,2.49723]
[1779494547804,30.32,75475.86,0.0,-0.98347,2e-05,2.48263]
[1779494552840,30.31,75473.76,0.0,-0.98357,2e-05,2.47028]
[1779494557874,30.3,75476.11,0.0,-0.98355,2e-05,2.47302]
[1779494558948,30.29,75470.96,0.0,-0.98367,2e-05,2.45723]
[1779494564923,30.28,75470.05,0.0,-0.98372,2e-05,2.44987]
[1779494569958,30.27,75472.19,0.0,-0.98371,2e-05,2.45216]
[1779494574994,30.26,75467.39,0.0,-0.98384,2e-05,2.43509]
[1779494579097,30.26,75482.3,0.0,-0.98351,2e-05,2.47844]
[1779494580043,30.26,75482.31,0.0,-0.98351,2e-05,2.47847]
[1779494581041,30.26,75490.05,0.0,-0.98333,2e-05,2.50121]
[1779494584070,30.26,75505.47,0.0,-0.98298,2e-05,2.547]
[1779494585076,30.26,75513.62,0.0,-0.98279,2e-05,2.57146]
[1779494586085,30.26,75514.23,0.0,-0.98277,2e-05,2.57328]
[1779494589173,30.26,75522.18,0.0,-0.98259,2e-05,2.59726]
[1779494590114,30.26,75522.18,0.0,-0.98259,2e-05,2.5972]
[1779494592129,30.26,75518.12,0.0,-0.98268,2e-05,2.58482]
[1779494594142,30.26,75506.84,0.0,-0.98295,2e-05,2.55084]
[1779494595149,30.26,75507.91,0.0,-0.98292,2e-05,2.55405]
[1779494600186,30.26,75519.17,0.0,-0.98266,2e-05,2.58796]
[1779494601193,30.26,75519.99,0.0,-0.98264,2e-05,2.59043]
[1779494606228,30.26,75519.18,0.0,-0.98266,2e-05,2.5879]
[1779494609313,30.26,75530.8,0.0,-0.98239,2e-05,2.62323]
[1779494610257,30.26,75531.15,0.0,-0.98238,2e-05,2.62425]
[1779494614283,30.26,75535.67,0.0,-0.98229,2e-05,2.63568]
[1779494619383,30.26,75539.07,0.0,-0.98221,2e-05,2.6457]
[1779494622342,30.26,75546.34,0.0,-0.98204,2e-05,2.66787]
[1779494623349,30.26,75546.6,0.0,-0.98203,2e-05,2.66854]
[1779494626370,30.25,75552.37,0.0,-0.9819,2e-05,2.68476]
[1779494629390,30.24,75545.15,0.0,-0.98212,2e-05,2.65769]
[1779494631405,30.24,75541.9,0.0,-0.9822,2e-05,2.64636]
[1779494636439,30.24,75534.1,0.0,-0.98239,2e-05,2.62193]
[1779494639525,30.24,75532.38,0.0,-0.98244,2e-05,2.61644]
[1779494642484,30.24,75524.53,0.0,-0.98262,2e-05,2.59245]
[1779494643492,30.24,75509.38,0.0,-0.98298,2e-05,2.54679]
[1779494644499,30.24,75503.98,0.0,-0.9831,2e-05,2.53067]
[1779494649533,30.24,75501.37,0.0,-0.98316,2e-05,2.52291]
[1779494651548,30.24,75510.14,0.0,-0.98296,2e-05,2.54907]
[1779494653562,30.24,75516.15,0.0,-0.98282,2e-05,2.56711]
[1779494658598,30.24,75511.71,0.0,-0.98292,2e-05,2.55377]
[1779494660611,30.24,75505.96,0.0,-0.98306,2e-05,2.53657]
[1779494665646,30.24,75504.97,0.0,-0.98308,2e-05,2.53362]
[1779494668671,30.24,75493.84,0.0,-0.98333,2e-05,2.50061]
[1779494669770,30.24,75488.85,0.0,-0.98345,2e-05,2.48592]
[1779494675720,30.24,75491.8,0.0,-0.98339,2e-05,2.49252]
[1779494680755,30.24,75494.35,0.0,-0.98333,2e-05,2.50004]
[1779494685791,30.24,75495.05,0.0,-0.98332,2e-05,2.5021]
[1779494688813,30.24,75509.73,0.0,-0.98298,2e-05,2.54574]
[1779494689910,30.24,75498.91,0.0,-0.98323,2e-05,2.5135]
[1779494691833,30.24,75495.34,0.0,-0.98331,2e-05,2.50292]
[1779494696868,30.24,75496.5,0.0,-0.98329,2e-05,2.50635]
[1779494701935,30.24,75497.21,0.0,-0.98327,2e-05,2.50845]
[1779494703927,30.24,75505.89,0.0,-0.98307,2e-05,2.53422]
[1779494704934,30.24,75502.89,0.0,-0.98314,2e-05,2.52529]
[1779494709969,30.24,75503.97,0.0,-0.98312,2e-05,2.52849]
[1779494715012,30.24,75503.86,0.0,-0.98312,2e-05,2.52814]
[1779494720127,30.24,75503.76,0.0,-0.98312,2e-05,2.52781]
[1779494726089,30.24,75504.29,0.0,-0.98311,2e-05,2.52937]
[1779494728103,30.24,75508.99,0.0,-0.983,2e-05,2.54333]
[1779494734166,30.23,75503.31,0.0,-0.98315,2e-05,2.52418]
[1779494736173,30.23,75511.3,0.0,-0.98296,2e-05,2.54795]
[1779494740277,30.23,75524.33,0.0,-0.98266,2e-05,2.587]
[1779494741251,30.23,75524.4,0.0,-0.98266,2e-05,2.58696]
[1779494746287,30.23,75519.09,0.0,-0.98279,2e-05,2.57041]
[1779494751326,30.23,75516.17,0.0,-0.98286,2e-05,2.56121]
[1779494757367,30.23,75515.82,0.0,-0.98287,2e-05,2.55972]
[1779494762408,30.23,75512.79,0.0,-0.98294,2e-05,2.55031]
[1779494768450,30.23,75512.32,0.0,-0.98296,2e-05,2.54853]
[1779494770850,30.23,75501.87,0.0,-0.9832,2e-05,2.5173]
[1779494772481,30.23,75498.51,0.0,-0.98328,2e-05,2.50733]
[1779494774493,30.23,75513.18,0.0,-0.98294,2e-05,2.55095]
[1779494775500,30.23,75518.69,0.0,-0.98281,2e-05,2.56741]
[1779494780920,30.23,75526.56,0.0,-0.98263,2e-05,2.59078]
[1779494782557,30.23,75533.35,0.0,-0.98247,2e-05,2.6112]
[1779494783563,30.23,75531.15,0.0,-0.98253,2e-05,2.60433]
[1779494784585,30.23,75526.14,0.0,-0.98264,2e-05,2.58895]
[1779494785581,30.22,75520.6,0.0,-0.98278,2e-05,2.57207]
[1779494786589,30.22,75515.96,0.0,-0.98288,2e-05,2.558]
[1779494787593,30.22,75510.83,0.0,-0.983,2e-05,2.54255]
[1779494792630,30.22,75496.85,0.0,-0.98334,2e-05,2.49867]
[1779494793637,30.22,75483.4,0.0,-0.98364,2e-05,2.45922]
[1779494794644,30.22,75474.73,0.0,-0.98384,2e-05,2.43405]
[1779494795649,30.22,75473.89,0.0,-0.98386,2e-05,2.43162]
[1779494798669,30.22,75478.95,0.0,-0.98374,2e-05,2.44628]
[1779494803705,30.22,75481.58,0.0,-0.98368,2e-05,2.45392]
[1779494808739,30.22,75475.75,0.0,-0.98381,2e-05,2.437]
[1779494809747,30.22,75472.38,0.0,-0.98389,2e-05,2.42726]
[1779494813776,30.22,75464.05,0.0,-0.98407,2e-05,2.40332]
[1779494814784,30.22,75461.06,0.0,-0.98414,2e-05,2.39477]
[1779494819817,30.22,75461.02,0.0,-0.98414,2e-05,2.39465]
[1779494824852,30.22,75466.87,0.0,-0.98401,2e-05,2.4114]
[1779494829887,30.22,75464.29,0.0,-0.98407,2e-05,2.404]
[1779494832908,30.22,75457.05,0.0,-0.98422,2e-05,2.38334]
[1779494834922,30.22,75453.54,0.0,-0.9843,2e-05,2.37337]
[1779494837943,30.22,75441.77,0.0,-0.98455,2e-05,2.34018]
[1779494838949,30.22,75437.28,0.0,-0.98465,2e-05,2.32761]
[1779494839957,30.22,75437.55,0.0,-0.98464,2e-05,2.32837]
[1779494842978,30.22,75447.61,0.0,-0.98443,2e-05,2.3566]
[1779494843985,30.22,75447.3,0.0,-0.98443,2e-05,2.35573]
[1779494847006,30.22,75442.28,0.0,-0.98454,2e-05,2.34161]
[1779494852042,30.22,75441.95,0.0,-0.98456,2e-05,2.33869]
[1779494857079,30.22,75454.15,0.0,-0.9843,2e-05,2.37309]
[1779494858087,30.22,75453.97,0.0,-0.9843,2e-05,2.37258]
[1779494863121,30.22,75453.58,0.0,-0.98431,2e-05,2.37147]
[1779494867170,30.22,75445.67,0.0,-0.98448,2e-05,2.34914]
[1779494868172,30.22,75440.62,0.0,-0.98459,2e-05,2.33496]
[1779494869179,30.22,75439.8,0.0,-0.98461,2e-05,2.33267]
[1779494872201,30.22,75445.27,0.0,-0.98449,2e-05,2.34801]
[1779494873208,30.22,75450.88,0.0,-0.98437,2e-05,2.36383]
[1779494874214,30.22,75451.28,0.0,-0.98436,2e-05,2.36496]
[1779494877236,30.22,75456.36,0.0,-0.98425,2e-05,2.37936]
[1779494879248,30.22,75459.48,0.0,-0.98418,2e-05,2.38824]
[1779494884285,30.22,75462.42,0.0,-0.98412,2e-05,2.39663]
[1779494887307,30.22,75456.36,0.0,-0.98425,2e-05,2.37936]
[1779494888314,30.22,75456.58,0.0,-0.98425,2e-05,2.37999]
[1779494893348,30.22,75460.67,0.0,-0.98416,2e-05,2.39163]
[1779494895363,30.22,75468.08,0.0,-0.984,2e-05,2.41284]
[1779494896369,30.22,75468.86,0.0,-0.98398,2e-05,2.41509]
[1779494901769,30.22,75471.78,0.0,-0.98391,2e-05,2.42349]
[1779494907447,30.22,75470.5,0.0,-0.98394,2e-05,2.4198]
[1779494908453,30.22,75476.82,0.0,-0.9838,2e-05,2.43805]
[1779494909459,30.22,75477.49,0.0,-0.98379,2e-05,2.43999]
[1779494914494,30.22,75479.86,0.0,-0.98375,2e-05,2.44481]
[1779494918523,30.22,75486.53,0.0,-0.9836,2e-05,2.46423]
[1779494921910,30.22,75492.85,0.0,-0.98346,2e-05,2.48274]
[1779494926580,30.22,75489.08,0.0,-0.98354,2e-05,2.47169]
[1779494927587,30.22,75483.32,0.0,-0.98367,2e-05,2.45487]
[1779494928594,30.22,75481.72,0.0,-0.98371,2e-05,2.45022]
[1779494933629,30.22,75483.76,0.0,-0.98366,2e-05,2.45615]
[1779494935643,30.22,75491.38,0.0,-0.98349,2e-05,2.47842]
[1779494940678,30.22,75498.4,0.0,-0.98333,2e-05,2.49908]
[1779494945714,30.22,75497.34,0.0,-0.98336,2e-05,2.49595]
[1779494950748,30.22,75490.83,0.0,-0.9835,2e-05,2.47681]
[1779494954776,30.22,75487.87,0.0,-0.98357,2e-05,2.46815]
[1779494957797,30.22,75494.48,0.0,-0.98342,2e-05,2.48753]
[1779494959811,30.22,75498.34,0.0,-0.98333,2e-05,2.4989]
[1779494963839,30.22,75500.19,0.0,-0.98329,2e-05,2.50437]
[1779494968874,30.22,75505.34,0.0,-0.98317,2e-05,2.51963]
[1779494973910,30.22,75506.44,0.0,-0.98316,2e-05,2.52081]
[1779494976931,30.22,75514.12,0.0,-0.98298,2e-05,2.54371]
[1779494978945,30.22,75517.37,0.0,-0.98291,2e-05,2.55346]
[1779494983980,30.22,75516.84,0.0,-0.98292,2e-05,2.55186]
[1779494989019,30.22,75521.72,0.0,-0.98281,2e-05,2.56654]
[1779494994052,30.22,75522.99,0.0,-0.98278,2e-05,2.57037]
[1779494999093,30.22,75517.63,0.0,-0.9829,2e-05,2.55424]
[1779495002111,30.22,75512.2,0.0,-0.98303,2e-05,2.53797]
[1779495007145,30.22,75510.91,0.0,-0.98306,2e-05,2.53412]
[1779495012181,30.22,75509.89,0.0,-0.98308,2e-05,2.53108]
[1779495016207,30.22,75492.74,0.0,-0.98347,2e-05,2.48034]
[1779495018220,30.22,75491.1,0.0,-0.98351,2e-05,2.47553]
[1779495023256,30.22,75491.35,0.0,-0.9835,2e-05,2.47627]
[1779495025270,30.22,75483.99,0.0,-0.98367,2e-05,2.45477]
[1779495026277,30.22,75481.8,0.0,-0.98372,2e-05,2.4484]
[1779495027285,30.22,75473.34,0.0,-0.98391,2e-05,2.42391]
[1779495028293,30.22,75467.72,0.0,-0.98403,2e-05,2.40775]
[1779495032319,30.22,75472.81,0.0,-0.98393,2e-05,2.42034]
[1779495033327,30.22,75478.54,0.0,-0.9838,2e-05,2.43689]
[1779495034334,30.22,75479.09,0.0,-0.98379,2e-05,2.43848]
[1779495036347,30.22,75469.92,0.0,-0.98399,2e-05,2.41203]
[1779495037355,30.22,75468.34,0.0,-0.98403,2e-05,2.40749]
[1779495042768,30.22,75468.23,0.0,-0.98403,2e-05,2.40718]
[1779495048438,30.22,75465.19,0.0,-0.9841,2e-05,2.39847]
[1779495053473,30.22,75465.99,0.0,-0.98408,2e-05,2.40076]
[1779495058512,30.22,75467.4,0.0,-0.98405,2e-05,2.4048]
[1779495063545,30.22,75466.55,0.0,-0.98407,2e-05,2.40236]
[1779495066567,30.22,75463.34,0.0,-0.98414,2e-05,2.39318]
[1779495069587,30.22,75453.86,0.0,-0.98434,2e-05,2.36624]
[1779495070594,30.22,75450.13,0.0,-0.98443,2e-05,2.3557]
[1779495074623,30.22,75455.48,0.0,-0.98431,2e-05,2.37082]
[1779495076636,30.22,75459.42,0.0,-0.98422,2e-05,2.38201]
[1779495078652,30.22,75462.07,0.0,-0.98417,2e-05,2.38956]
[1779495083685,30.22,75466.98,0.0,-0.98406,2e-05,2.40359]
[1779495086710,30.22,75473.75,0.0,-0.98391,2e-05,2.42305]
[1779495091745,30.22,75476.24,0.0,-0.98387,2e-05,2.42819]
[1779495094767,30.22,75482.84,0.0,-0.98372,2e-05,2.44731]
[1779495095774,30.22,75485.27,0.0,-0.98367,2e-05,2.45438]
[1779495097790,30.22,75490.6,0.0,-0.98355,2e-05,2.46994]
[1779495103200,30.22,75485.88,0.0,-0.98365,2e-05,2.45615]
[1779495108869,30.22,75486.84,0.0,-0.98363,2e-05,2.45895]
[1779495113909,30.22,75485.87,0.0,-0.98365,2e-05,2.45612]
[1779495119956,30.22,75487.15,0.0,-0.98363,2e-05,2.45986]
[1779495123340,30.22,75492.52,0.0,-0.9835,2e-05,2.47556]
[1779495129019,30.22,75488.88,0.0,-0.98359,2e-05,2.46491]
[1779495134052,30.22,75486.76,0.0,-0.98363,2e-05,2.45872]
[1779495139089,30.22,75486.36,0.0,-0.98364,2e-05,2.45755]
[1779495142108,30.22,75491.9,0.0,-0.98352,2e-05,2.47374]
[1779495147150,30.22,75488.52,0.0,-0.98359,2e-05,2.46385]
[1779495148160,30.22,75475.18,0.0,-0.98389,2e-05,2.42513]
[1779495149164,30.22,75468.93,0.0,-0.98403,2e-05,2.40715]
[1779495150172,30.22,75469.3,0.0,-0.98402,2e-05,2.40821]
[1779495152190,30.22,75463.66,0.0,-0.98416,2e-05,2.39005]
[1779495154200,30.22,75462.31,0.0,-0.98419,2e-05,2.3862]
[1779495159234,30.22,75462.24,0.0,-0.98419,2e-05,2.386]
[1779495164271,30.22,75464.59,0.0,-0.98414,2e-05,2.3927]
[1779495168299,30.22,75458.36,0.0,-0.98427,2e-05,2.37497]
[1779495169305,30.22,75450.6,0.0,-0.98444,2e-05,2.35302]
[1779495170312,30.22,75451.49,0.0,-0.98442,2e-05,2.35553]
[1779495175347,30.22,75450.6,0.0,-0.98444,2e-05,2.35302]
[1779495180382,30.22,75449.42,0.0,-0.98447,2e-05,2.34969]
[1779495184431,30.22,75437.74,0.0,-0.98471,2e-05,2.31699]
[1779495185439,30.22,75430.91,0.0,-0.98486,2e-05,2.29803]
[1779495186446,30.22,75425.9,0.0,-0.98496,2e-05,2.2842]
[1779495187452,30.22,75425.45,0.0,-0.98497,2e-05,2.28296]
[1779495191481,30.22,75419.84,0.0,-0.98509,2e-05,2.26756]
[1779495196517,30.22,75419.24,0.0,-0.9851,2e-05,2.26592]
[1779495200546,30.22,75410.18,0.0,-0.98529,2e-05,2.24123]
[1779495201553,30.22,75403.04,0.0,-0.98543,2e-05,2.22192]
[1779495202560,30.22,75404.41,0.0,-0.98541,2e-05,2.22561]
[1779495205580,30.22,75398.47,0.0,-0.98553,2e-05,2.20963]
[1779495206587,30.22,75396.91,0.0,-0.98556,2e-05,2.20545]
[1779495208602,30.22,75377.15,0.0,-0.98595,2e-05,2.153]
[1779495209609,30.22,75374.76,0.0,-0.986,2e-05,2.14672]
[1779495212634,30.22,75370.23,0.0,-0.9861,2e-05,2.13299]
[1779495213972,30.22,75363.88,0.0,-0.98622,2e-05,2.11646]
[1779495215651,30.22,75364.91,0.0,-0.9862,2e-05,2.11914]
[1779495216657,30.22,75371.74,0.0,-0.98607,2e-05,2.13693]
[1779495217664,30.22,75370.41,0.0,-0.9861,2e-05,2.13346]
[1779495222702,30.22,75372.36,0.0,-0.98606,2e-05,2.13855]
[1779495227739,30.22,75370.96,0.0,-0.98608,2e-05,2.13489]
[1779495232773,30.22,75371.13,0.0,-0.98608,2e-05,2.13534]
[1779495237809,30.22,75379.18,0.0,-0.98592,2e-05,2.15645]
[1779495239824,30.22,75379.24,0.0,-0.98592,2e-05,2.15661]
[1779495244193,30.22,75370.38,0.0,-0.9861,2e-05,2.13338]
[1779495249894,30.22,75370.51,0.0,-0.98609,2e-05,2.13372]
[1779495252924,30.22,75362.13,0.0,-0.98626,2e-05,2.11193]
[1779495254273,30.22,75355.27,0.0,-0.98639,2e-05,2.09422]
[1779495254939,30.22,75355.27,0.0,-0.98639,2e-05,2.09422]
[1779495255945,30.22,75350.41,0.0,-0.98648,2e-05,2.08174]
[1779495257960,30.22,75350.56,0.0,-0.98648,2e-05,2.08213]
[1779495258966,30.22,75355.74,0.0,-0.98638,2e-05,2.09543]
[1779495259973,30.22,75355.24,0.0,-0.98639,2e-05,2.09414]
[1779495265012,30.22,75350.92,0.0,-0.98647,2e-05,2.08305]
[1779495269052,30.22,75347.32,0.0,-0.98654,2e-05,2.07384]
[1779495274414,30.22,75346.92,0.0,-0.98656,2e-05,2.07098]
[1779495281144,30.22,75343.99,0.0,-0.98661,2e-05,2.06352]
[1779495282146,30.22,75354.86,0.0,-0.98641,2e-05,2.09131]
[1779495283155,30.22,75370.13,0.0,-0.98611,2e-05,2.13085]
[1779495284483,30.22,75374.46,0.0,-0.98603,2e-05,2.14217]
[1779495290202,30.22,75375.32,0.0,-0.98601,2e-05,2.14442]
[1779495295238,30.22,75376.39,0.0,-0.98599,2e-05,2.14723]
[1779495300273,30.22,75377.26,0.0,-0.98597,2e-05,2.14951]
[1779495301280,30.22,75382.4,0.0,-0.98587,2e-05,2.16304]
[1779495302286,30.22,75386.0,0.0,-0.9858,2e-05,2.17256]
[1779495304624,30.22,75390.09,0.0,-0.98572,2e-05,2.18342]
[1779495307321,30.22,75380.72,0.0,-0.9859,2e-05,2.15861]
[1779495308328,30.22,75374.8,0.0,-0.98602,2e-05,2.14306]
[1779495309335,30.22,75375.04,0.0,-0.98602,2e-05,2.14369]
[1779495314371,30.22,75373.77,0.0,-0.98604,2e-05,2.14036]
[1779495315377,30.22,75368.56,0.0,-0.98614,2e-05,2.12676]
[1779495316385,30.22,75367.1,0.0,-0.98617,2e-05,2.12296]
[1779495321419,30.22,75365.54,0.0,-0.9862,2e-05,2.1189]
[1779495324440,30.22,75359.43,0.0,-0.98632,2e-05,2.10308]
[1779495325448,30.22,75355.14,0.0,-0.9864,2e-05,2.09203]
[1779495327461,30.22,75346.73,0.0,-0.98656,2e-05,2.0705]
[1779495328474,30.22,75333.54,0.0,-0.98681,2e-05,2.03708]
[1779495329474,30.22,75332.37,0.0,-0.98683,2e-05,2.03413]
[1779495330482,30.22,75342.67,0.0,-0.98664,2e-05,2.06016]
[1779495331490,30.22,75347.21,0.0,-0.98657,2e-05,2.06988]
[1779495333502,30.22,75347.37,0.0,-0.98656,2e-05,2.07029]
[1779495334510,30.22,75355.93,0.0,-0.9864,2e-05,2.0922]
[1779495335516,30.22,75354.29,0.0,-0.98643,2e-05,2.08799]
[1779495340552,30.22,75359.6,0.0,-0.98633,2e-05,2.10166]
[1779495344580,30.22,75367.48,0.0,-0.98618,2e-05,2.12207]
[1779495349615,30.22,75364.15,0.0,-0.98624,2e-05,2.11343]
[1779495354651,30.22,75365.79,0.0,-0.98621,2e-05,2.11768]
[1779495358678,30.22,75371.2,0.0,-0.9861,2e-05,2.13176]
[1779495360693,30.22,75373.82,0.0,-0.98605,2e-05,2.13861]
[1779495361711,30.22,75375.55,0.0,-0.98602,2e-05,2.14314]
[1779495362708,30.22,75385.84,0.0,-0.98582,2e-05,2.17024]
[1779495364730,30.22,75389.36,0.0,-0.98575,2e-05,2.17957]
[1779495365733,30.22,75394.63,0.0,-0.98564,2e-05,2.1936]
[1779495368753,30.22,75400.58,0.0,-0.98552,2e-05,2.20952]
[1779495369763,30.22,75408.25,0.0,-0.98536,2e-05,2.23019]
[1779495370768,30.22,75414.17,0.0,-0.98524,2e-05,2.24624]
[1779495372781,30.22,75417.59,0.0,-0.98517,2e-05,2.25555]
[1779495373788,30.22,75411.45,0.0,-0.9853,2e-05,2.23885]
[1779495375140,30.22,75410.26,0.0,-0.98532,2e-05,2.23563]
[1779495377816,30.22,75403.87,0.0,-0.98545,2e-05,2.21837]
[1779495380836,30.22,75393.85,0.0,-0.98566,2e-05,2.19152]
[1779495381844,30.22,75388.81,0.0,-0.98576,2e-05,2.17811]
[1779495382851,30.22,75390.24,0.0,-0.98573,2e-05,2.18191]
[1779495385212,30.22,75401.06,0.0,-0.98551,2e-05,2.21081]
[1779495385873,30.22,75401.06,0.0,-0.98551,2e-05,2.21081]
[1779495386880,30.22,75407.33,0.0,-0.98538,2e-05,2.2277]
[1779495387888,30.22,75407.26,0.0,-0.98538,2e-05,2.22751]
[1779495392924,30.22,75410.18,0.0,-0.98534,2e-05,2.23347]
[1779495397960,30.22,75414.1,0.0,-0.98526,2e-05,2.2441]
[1779495400978,30.22,75420.83,0.0,-0.98512,2e-05,2.26245]
[1779495405369,30.22,75428.57,0.0,-0.98496,2e-05,2.28369]
[1779495411049,30.22,75421.53,0.0,-0.9851,2e-05,2.26436]
[1779495412058,30.22,75417.3,0.0,-0.98519,2e-05,2.25281]
[1779495414069,30.22,75418.67,0.0,-0.98516,2e-05,2.25655]
[1779495419130,30.22,75422.85,0.0,-0.98508,2e-05,2.26798]
[1779495424165,30.22,75435.29,0.0,-0.98482,2e-05,2.30226]
[1779495428193,30.22,75428.5,0.0,-0.98496,2e-05,2.2835]
[1779495432222,30.22,75434.87,0.0,-0.98483,2e-05,2.3011]
[1779495437258,30.22,75434.76,0.0,-0.98483,2e-05,2.30079]
[1779495439271,30.22,75440.52,0.0,-0.98471,2e-05,2.31679]
[1779495442292,30.22,75441.65,0.0,-0.98468,2e-05,2.31994]
[1779495445654,30.22,75429.69,0.0,-0.98493,2e-05,2.28678]
[1779495448336,30.22,75430.69,0.0,-0.98491,2e-05,2.28954]
[1779495449343,30.22,75436.25,0.0,-0.9848,2e-05,2.30492]
[1779495450349,30.22,75441.61,0.0,-0.98468,2e-05,2.31983]
[1779495451363,30.22,75444.54,0.0,-0.98463,2e-05,2.32602]
[1779495456394,30.22,75442.63,0.0,-0.98467,2e-05,2.32069]
[1779495458407,30.22,75435.41,0.0,-0.98483,2e-05,2.30062]
[1779495460421,30.22,75437.95,0.0,-0.98477,2e-05,2.30766]
[1779495465793,30.22,75433.46,0.0,-0.98487,2e-05,2.29522]
[1779495471498,30.22,75432.12,0.0,-0.9849,2e-05,2.29151]
[1779495476533,30.22,75430.86,0.0,-0.98492,2e-05,2.28804]
[1779495481568,30.22,75429.76,0.0,-0.98494,2e-05,2.285]
[1779495486603,30.22,75429.63,0.0,-0.98495,2e-05,2.28464]
[1779495491637,30.22,75433.23,0.0,-0.98487,2e-05,2.29458]
[1779495496673,30.22,75431.56,0.0,-0.98491,2e-05,2.28997]
[1779495499700,30.22,75400.45,0.0,-0.98555,2e-05,2.20533]
[1779495500706,30.22,75384.75,0.0,-0.98586,2e-05,2.16356]
[1779495501713,30.22,75379.1,0.0,-0.98597,2e-05,2.14868]
[1779495504737,30.22,75384.73,0.0,-0.98586,2e-05,2.1635]
[1779495509771,30.22,75384.49,0.0,-0.98587,2e-05,2.16287]
[1779495511784,30.22,75391.65,0.0,-0.98574,2e-05,2.17993]
[1779495512792,30.22,75396.93,0.0,-0.98563,2e-05,2.19399]
[1779495517827,30.22,75398.61,0.0,-0.9856,2e-05,2.19848]
[1779495522862,30.22,75397.73,0.0,-0.98561,2e-05,2.19613]
[1779495527900,30.22,75400.62,0.0,-0.98556,2e-05,2.20386]
[1779495532933,30.22,75405.7,0.0,-0.98545,2e-05,2.21751]
[1779495533940,30.22,75408.57,0.0,-0.98539,2e-05,2.22525]
[1779495538975,30.22,75404.13,0.0,-0.98548,2e-05,2.21328]
[1779495544015,30.22,75405.04,0.0,-0.98547,2e-05,2.21573]
[1779495549048,30.22,75406.1,0.0,-0.98544,2e-05,2.21858]
[1779495550053,30.22,75401.05,0.0,-0.98555,2e-05,2.20501]
[1779495551061,30.22,75380.46,0.0,-0.98596,2e-05,2.15036]
[1779495556441,30.22,75376.38,0.0,-0.98604,2e-05,2.13966]
[1779495560124,30.22,75370.1,0.0,-0.98616,2e-05,2.12326]
[1779495561134,30.22,75362.61,0.0,-0.98631,2e-05,2.10384]
[1779495566515,30.22,75356.35,0.0,-0.98643,2e-05,2.08772]
[1779495568187,30.22,75352.97,0.0,-0.98649,2e-05,2.07905]
[1779495571211,30.22,75341.7,0.0,-0.98672,2e-05,2.04854]
[1779495572216,30.22,75336.59,0.0,-0.98681,2e-05,2.03564]
[1779495574229,30.22,75345.09,0.0,-0.98665,2e-05,2.05713]
[1779495580270,30.22,75355.51,0.0,-0.98645,2e-05,2.08371]
[1779495585305,30.22,75363.08,0.0,-0.98631,2e-05,2.10319]
[1779495586657,30.22,75346.83,0.0,-0.98662,2e-05,2.06155]
[1779495587318,30.22,75346.83,0.0,-0.98662,2e-05,2.06155]
[1779495589334,30.22,75351.86,0.0,-0.98652,2e-05,2.07437]
[1779495592355,30.22,75359.84,0.0,-0.98637,2e-05,2.09484]
[1779495596727,30.22,75367.97,0.0,-0.98621,2e-05,2.11586]
[1779495602427,30.22,75371.08,0.0,-0.98615,2e-05,2.12394]
[1779495604440,30.22,75379.34,0.0,-0.98599,2e-05,2.14553]
[1779495609481,30.22,75385.45,0.0,-0.98587,2e-05,2.16161]
[1779495610483,30.22,75388.13,0.0,-0.98582,2e-05,2.16869]
[1779495615518,30.22,75383.04,0.0,-0.98592,2e-05,2.15525]
[1779495619546,30.22,75389.43,0.0,-0.98579,2e-05,2.17213]
[1779495621562,30.22,75394.28,0.0,-0.9857,2e-05,2.18501]
[1779495624602,30.22,75384.95,0.0,-0.98588,2e-05,2.16029]
[1779495625591,30.22,75369.73,0.0,-0.98618,2e-05,2.12043]
[1779495626953,30.22,75342.9,0.0,-0.98669,2e-05,2.05157]
[1779495627606,30.22,75342.9,0.0,-0.98669,2e-05,2.05157]
[1779495628612,30.22,75342.89,0.0,-0.98669,2e-05,2.05155]
[1779495633647,30.22,75343.28,0.0,-0.9867,2e-05,2.0507]
[1779495638682,30.22,75343.42,0.0,-0.98669,2e-05,2.05106]
[1779495643717,30.22,75340.52,0.0,-0.98675,2e-05,2.04372]
[1779495648752,30.22,75345.03,0.0,-0.98666,2e-05,2.05514]
[1779495650766,30.22,75351.3,0.0,-0.98655,2e-05,2.07109]
[1779495651772,30.22,75357.37,0.0,-0.98643,2e-05,2.08663]
[1779495652780,30.22,75358.76,0.0,-0.9864,2e-05,2.0902]
[1779495655802,30.22,75353.74,0.0,-0.9865,2e-05,2.07733]
[1779495656808,30.22,75353.76,0.0,-0.9865,2e-05,2.07738]
[1779495660836,30.22,75362.08,0.0,-0.98634,2e-05,2.09875]
[1779495662852,30.22,75369.67,0.0,-0.98619,2e-05,2.1184]
[1779495664867,30.22,75374.08,0.0,-0.98611,2e-05,2.12988]
[1779495666881,30.22,75379.54,0.0,-0.986,2e-05,2.14416]
[1779495668894,30.22,75385.26,0.0,-0.98589,2e-05,2.15921]
[1779495669902,30.22,75386.58,0.0,-0.98586,2e-05,2.16269]
[1779495674935,30.22,75382.02,0.0,-0.98595,2e-05,2.15068]
[1779495677957,30.22,75375.07,0.0,-0.98609,2e-05,2.13246]
[1779495678964,30.22,75370.77,0.0,-0.98617,2e-05,2.12126]
[1779495681986,30.22,75372.34,0.0,-0.98614,2e-05,2.12534]
[1779495687021,30.22,75367.49,0.0,-0.98623,2e-05,2.11274]
[1779495692058,30.22,75368.22,0.0,-0.98623,2e-05,2.11276]
[1779495697093,30.22,75369.07,0.0,-0.98622,2e-05,2.11497]
[1779495702128,30.22,75369.73,0.0,-0.9862,2e-05,2.11668]
[1779495707523,30.22,75370.36,0.0,-0.98619,2e-05,2.11832]
[1779495713205,30.22,75372.32,0.0,-0.98615,2e-05,2.12341]
[1779495718240,30.22,75372.7,0.0,-0.98615,2e-05,2.1244]
[1779495723275,30.22,75371.22,0.0,-0.98617,2e-05,2.12055]
[1779495724283,30.22,75378.14,0.0,-0.98604,2e-05,2.13861]
[1779495725290,30.22,75382.29,0.0,-0.98596,2e-05,2.14949]
[1779495727666,30.22,75370.84,0.0,-0.98618,2e-05,2.11956]
[1779495733348,30.22,75371.8,0.0,-0.98616,2e-05,2.12206]
[1779495738383,30.22,75372.16,0.0,-0.98616,2e-05,2.123]
[1779495743417,30.22,75371.51,0.0,-0.98617,2e-05,2.12131]
[1779495744425,30.22,75378.89,0.0,-0.98602,2e-05,2.14057]
[1779495745431,30.22,75382.14,0.0,-0.98596,2e-05,2.1491]
[1779495747807,30.22,75385.57,0.0,-0.98589,2e-05,2.15813]
[1779495753491,30.22,75387.07,0.0,-0.98587,2e-05,2.16019]
[1779495758527,30.22,75382.74,0.0,-0.98596,2e-05,2.14879]
[1779495763560,30.22,75380.89,0.0,-0.986,2e-05,2.14393]
[1779495768596,30.22,75383.15,0.0,-0.98595,2e-05,2.14986]
[1779495773630,30.22,75355.63,0.0,-0.98649,2e-05,2.07846]
[1779495774637,30.22,75340.15,0.0,-0.98678,2e-05,2.03913]
[1779495779673,30.22,75342.61,0.0,-0.98673,2e-05,2.04534]
[1779495784710,30.22,75345.23,0.0,-0.98668,2e-05,2.05197]
[1779495789745,30.22,75345.58,0.0,-0.98668,2e-05,2.05286]
[1779495792767,30.22,75352.31,0.0,-0.98655,2e-05,2.06998]
[1779495793775,30.22,75354.56,0.0,-0.98651,2e-05,2.07573]
[1779495796793,30.22,75356.77,0.0,-0.98646,2e-05,2.08138]
[1779495801831,30.22,75357.76,0.0,-0.98645,2e-05,2.08392]
[1779495804848,30.22,75368.11,0.0,-0.98625,2e-05,2.11061]
[1779495805856,30.22,75366.86,0.0,-0.98627,2e-05,2.10737]
[1779495810891,30.22,75367.47,0.0,-0.98626,2e-05,2.10895]
[1779495815925,30.22,75371.1,0.0,-0.9862,2e-05,2.11649]
[1779495820961,30.22,75373.34,0.0,-0.98616,2e-05,2.12232]
[1779495822976,30.22,75385.81,0.0,-0.98591,2e-05,2.15497]
[1779495823981,30.22,75385.48,0.0,-0.98592,2e-05,2.1541]
[1779495825996,30.22,75390.71,0.0,-0.98581,2e-05,2.16791]
[1779495831033,30.22,75395.13,0.0,-0.98573,2e-05,2.17963]
[1779495836069,30.22,75393.24,0.0,-0.98576,2e-05,2.17461]
[1779495841104,30.22,75394.49,0.0,-0.98574,2e-05,2.17793]
[1779495846137,30.22,75389.61,0.0,-0.98584,2e-05,2.165]
[1779495850167,30.22,75384.4,0.0,-0.98594,2e-05,2.15126]
[1779495855202,30.22,75383.49,0.0,-0.98596,2e-05,2.14886]
[1779495858223,30.22,75385.4,0.0,-0.98592,2e-05,2.15389]
[1779495863258,30.22,75381.52,0.0,-0.986,2e-05,2.14369]
[1779495868667,30.22,75381.69,0.0,-0.98599,2e-05,2.14414]
[1779495874338,30.22,75386.18,0.0,-0.98592,2e-05,2.15405]
[1779495879376,30.22,75388.91,0.0,-0.98586,2e-05,2.16125]
[1779495884409,30.22,75389.72,0.0,-0.98585,2e-05,2.16339]
[1779495889445,30.22,75390.16,0.0,-0.98584,2e-05,2.16455]
[1779495894479,30.22,75392.87,0.0,-0.98578,2e-05,2.17172]
[1779495899516,30.22,75393.32,0.0,-0.98577,2e-05,2.17292]
[1779495904560,30.22,75402.8,0.0,-0.98558,2e-05,2.19817]
[1779495905562,30.22,75408.74,0.0,-0.98546,2e-05,2.21411]
[1779495906569,30.22,75415.29,0.0,-0.98533,2e-05,2.23179]
[1779495907577,30.22,75417.68,0.0,-0.98528,2e-05,2.23827]
[1779495912611,30.22,75418.41,0.0,-0.98527,2e-05,2.24025]
[1779495917645,30.22,75418.09,0.0,-0.98527,2e-05,2.23938]
[1779495922681,30.22,75418.1,0.0,-0.98527,2e-05,2.23941]
[1779495927716,30.22,75420.6,0.0,-0.98522,2e-05,2.24621]
[1779495930755,30.22,75414.78,0.0,-0.98534,2e-05,2.23041]
[1779495935790,30.22,75413.47,0.0,-0.98538,2e-05,2.22493]
[1779495940824,30.22,75415.97,0.0,-0.98533,2e-05,2.23169]
[1779495945861,30.22,75411.02,0.0,-0.98543,2e-05,2.21832]
[1779495947875,30.22,75404.99,0.0,-0.98555,2e-05,2.20211]
[1779495952909,30.22,75404.9,0.0,-0.98555,2e-05,2.20187]
[1779495956938,30.22,75410.57,0.0,-0.98544,2e-05,2.21711]
[1779495959305,30.22,75415.23,0.0,-0.98534,2e-05,2.22969]
[1779495964996,30.22,75408.09,0.0,-0.98549,2e-05,2.21043]
[1779495966000,30.22,75407.45,0.0,-0.9855,2e-05,2.20871]
[1779495968017,30.22,75400.46,0.0,-0.98564,2e-05,2.19]
[1779495974057,30.22,75401.06,0.0,-0.98563,2e-05,2.1916]
[1779495977085,30.22,75389.61,0.0,-0.98586,2e-05,2.1612]
[1779495978092,30.22,75376.82,0.0,-0.98611,2e-05,2.12763]
[1779495979099,30.22,75376.88,0.0,-0.98611,2e-05,2.12778]
[1779495981113,30.22,75383.51,0.0,-0.98598,2e-05,2.14513]
[1779495982122,30.22,75387.5,0.0,-0.9859,2e-05,2.15563]
[1779495985157,30.22,75397.46,0.0,-0.9857,2e-05,2.182]
[1779495986167,30.22,75402.91,0.0,-0.98559,2e-05,2.19654]
[1779495987166,30.22,75402.81,0.0,-0.9856,2e-05,2.19628]
[1779495992203,30.22,75406.16,0.0,-0.98554,2e-05,2.20332]
[1779495995227,30.22,75413.75,0.0,-0.98539,2e-05,2.22375]
[1779496000257,30.22,75412.32,0.0,-0.98542,2e-05,2.21989]
[1779496001266,30.22,75406.93,0.0,-0.98553,2e-05,2.20539]
[1779496002272,30.22,75402.68,0.0,-0.98561,2e-05,2.19401]
[1779496004286,30.22,75402.91,0.0,-0.98561,2e-05,2.19462]
[1779496006300,30.22,75408.35,0.0,-0.9855,2e-05,2.2092]
[1779496008313,30.22,75415.63,0.0,-0.98535,2e-05,2.22883]
[1779496013349,30.22,75418.56,0.0,-0.98529,2e-05,2.23677]
[1779496016370,30.22,75424.24,0.0,-0.98517,2e-05,2.25222]
[1779496018385,30.22,75428.95,0.0,-0.98507,2e-05,2.2651]
[1779496023419,30.22,75422.81,0.0,-0.9852,2e-05,2.24832]
[1779496024426,30.22,75418.95,0.0,-0.98528,2e-05,2.23783]
[1779496028454,30.22,75418.11,0.0,-0.9853,2e-05,2.23555]
[1779496033490,30.22,75419.35,0.0,-0.98527,2e-05,2.23891]
[1779496037518,30.22,75414.17,0.0,-0.98538,2e-05,2.22488]
[1779496041546,30.22,75409.69,0.0,-0.98547,2e-05,2.2128]
[1779496046580,30.22,75395.88,0.0,-0.98575,2e-05,2.17589]
[1779496047587,30.22,75389.34,0.0,-0.98588,2e-05,2.15858]
[1779496048595,30.22,75385.64,0.0,-0.98595,2e-05,2.14884]
[1779496049959,30.22,75348.56,0.0,-0.98667,2e-05,2.05307]
[1779496050610,30.22,75348.56,0.0,-0.98667,2e-05,2.05307]
[1779496051615,30.22,75343.05,0.0,-0.98678,2e-05,2.03731]
[1779496052624,30.22,75342.9,0.0,-0.98678,2e-05,2.03693]
[1779496054638,30.22,75350.96,0.0,-0.98663,2e-05,2.05733]
[1779496056651,30.22,75352.98,0.0,-0.9866,2e-05,2.06204]
[1779496061693,30.22,75352.91,0.0,-0.9866,2e-05,2.06186]
[1779496066723,30.22,75350.88,0.0,-0.98664,2e-05,2.0567]
[1779496070098,30.22,75354.38,0.0,-0.98657,2e-05,2.06561]
[1779496075791,30.22,75350.85,0.0,-0.98664,2e-05,2.05663]
[1779496080825,30.22,75349.46,0.0,-0.98666,2e-05,2.0531]
[1779496083847,30.22,75358.17,0.0,-0.9865,2e-05,2.07529]
[1779496084854,30.22,75361.74,0.0,-0.98643,2e-05,2.08444]
[1779496086869,30.22,75366.88,0.0,-0.98633,2e-05,2.09767]
[1779496088883,30.22,75369.59,0.0,-0.98628,2e-05,2.10467]
[1779496093919,30.22,75366.75,0.0,-0.98633,2e-05,2.09733]
[1779496097947,30.22,75355.87,0.0,-0.98654,2e-05,2.06941]
[1779496098954,30.22,75352.81,0.0,-0.9866,2e-05,2.06161]
[1779496103989,30.22,75357.9,0.0,-0.9865,2e-05,2.0746]
[1779496104996,30.22,75361.3,0.0,-0.98644,2e-05,2.08331]
[1779496106003,30.22,75368.28,0.0,-0.9863,2e-05,2.10128]
[1779496111039,30.22,75370.35,0.0,-0.98628,2e-05,2.10476]
[1779496115067,30.22,75363.96,0.0,-0.9864,2e-05,2.08828]
[1779496120450,30.22,75369.94,0.0,-0.98628,2e-05,2.1037]
[1779496122117,30.22,75371.25,0.0,-0.98626,2e-05,2.10709]
[1779496125139,30.22,75377.01,0.0,-0.98615,2e-05,2.12205]
[1779496126145,30.22,75381.9,0.0,-0.98605,2e-05,2.13482]
[1779496127152,30.22,75380.15,0.0,-0.98609,2e-05,2.13024]
[1779496132187,30.22,75378.5,0.0,-0.98612,2e-05,2.12593]
[1779496135210,30.22,75384.23,0.0,-0.98601,2e-05,2.14092]
[1779496140591,30.22,75385.21,0.0,-0.98599,2e-05,2.14349]
[1779496146285,30.22,75383.8,0.0,-0.98601,2e-05,2.13979]
[1779496151321,30.22,75380.18,0.0,-0.98609,2e-05,2.13032]
[1779496156355,30.22,75379.6,0.0,-0.9861,2e-05,2.12881]
[1779496158371,30.22,75385.13,0.0,-0.98599,2e-05,2.14328]
[1779496163405,30.22,75379.62,0.0,-0.9861,2e-05,2.12886]
[1779496168440,30.22,75381.91,0.0,-0.98605,2e-05,2.13484]
[1779496173511,30.22,75386.93,0.0,-0.98596,2e-05,2.14611]
[1779496178538,30.22,75390.03,0.0,-0.9859,2e-05,2.15427]
[1779496183572,30.22,75392.72,0.0,-0.98585,2e-05,2.16137]
[1779496188607,30.22,75393.18,0.0,-0.98584,2e-05,2.16259]
[1779496193640,30.22,75395.12,0.0,-0.9858,2e-05,2.16772]
[1779496198678,30.22,75398.37,0.0,-0.98574,2e-05,2.17634]
[1779496201035,30.22,75412.82,0.0,-0.98545,2e-05,2.21499]
[1779496201700,30.22,75412.82,0.0,-0.98545,2e-05,2.21499]
[1779496202706,30.22,75413.08,0.0,-0.98544,2e-05,2.21568]
[1779496203713,30.22,75407.17,0.0,-0.98556,2e-05,2.19978]
[1779496204720,30.22,75410.63,0.0,-0.98549,2e-05,2.20907]
[1779496209755,30.22,75401.84,0.0,-0.98567,2e-05,2.18554]
[1779496214790,30.22,75402.71,0.0,-0.98565,2e-05,2.18786]
[1779496217811,30.22,75410.23,0.0,-0.9855,2e-05,2.20799]
[1779496219825,30.22,75415.17,0.0,-0.9854,2e-05,2.22129]
[1779496224862,30.22,75417.7,0.0,-0.98535,2e-05,2.2281]
[1779496227884,30.22,75420.29,0.0,-0.98529,2e-05,2.23506]
[1779496232919,30.22,75420.27,0.0,-0.98531,2e-05,2.2329]
[1779496233932,30.22,75411.59,0.0,-0.98549,2e-05,2.20944]
[1779496234932,30.22,75410.45,0.0,-0.98551,2e-05,2.20638]
[1779496239968,30.22,75406.34,0.0,-0.98559,2e-05,2.19536]
[1779496241320,30.22,75392.0,0.0,-0.98588,2e-05,2.15726]
[1779496247018,30.22,75390.41,0.0,-0.98591,2e-05,2.15307]
[1779496251390,30.22,75378.6,0.0,-0.98614,2e-05,2.12213]
[1779496253066,30.22,75374.12,0.0,-0.98623,2e-05,2.11048]
[1779496254074,30.22,75362.94,0.0,-0.98644,2e-05,2.08165]
[1779496255079,30.22,75358.01,0.0,-0.98654,2e-05,2.06903]
[1779496256086,30.22,75356.07,0.0,-0.98658,2e-05,2.06408]
[1779496261470,30.22,75358.1,0.0,-0.98654,2e-05,2.06926]
[1779496264141,30.22,75354.28,0.0,-0.98661,2e-05,2.05952]
[1779496269180,30.22,75352.39,0.0,-0.98665,2e-05,2.05472]
[1779496273209,30.22,75362.04,0.0,-0.98646,2e-05,2.07934]
[1779496274211,30.22,75362.4,0.0,-0.98645,2e-05,2.08026]
[1779496280255,30.22,75366.21,0.0,-0.98638,2e-05,2.09005]
[1779496281616,30.22,75376.02,0.0,-0.98619,2e-05,2.11542]
[1779496282269,30.22,75376.02,0.0,-0.98619,2e-05,2.11542]
[1779496286299,30.22,75378.98,0.0,-0.98613,2e-05,2.12312]
[1779496288314,30.22,75368.29,0.0,-0.98634,2e-05,2.09541]
[1779496289320,30.22,75365.38,0.0,-0.9864,2e-05,2.08791]
[1779496294354,30.22,75370.69,0.0,-0.98631,2e-05,2.09974]
[1779496296368,30.22,75367.25,0.0,-0.98637,2e-05,2.09086]
[1779496297381,30.22,75362.5,0.0,-0.98646,2e-05,2.07866]
[1779496299389,30.22,75360.55,0.0,-0.9865,2e-05,2.07367]
[1779496304424,30.22,75359.96,0.0,-0.98651,2e-05,2.07216]
[1779496309463,30.22,75358.94,0.0,-0.98653,2e-05,2.06955]
[1779496311476,30.22,75364.78,0.0,-0.98642,2e-05,2.08451]
[1779496312484,30.22,75366.36,0.0,-0.98639,2e-05,2.08857]
[1779496316511,30.22,75360.89,0.0,-0.9865,2e-05,2.07454]
[1779496321546,30.22,75355.25,0.0,-0.9866,2e-05,2.06015]
[1779496326581,30.22,75352.81,0.0,-0.98665,2e-05,2.05394]
[1779496330610,30.22,75347.16,0.0,-0.98676,2e-05,2.03964]
[1779496335644,30.22,75348.77,0.0,-0.98673,2e-05,2.04371]
[1779496340679,30.22,75344.95,0.0,-0.9868,2e-05,2.03406]
[1779496343700,30.22,75342.99,0.0,-0.98683,2e-05,2.02913]
[1779496348737,30.22,75344.26,0.0,-0.98681,2e-05,2.03233]
[1779496350750,30.22,75337.8,0.0,-0.98693,2e-05,2.01611]
[1779496351757,30.22,75337.11,0.0,-0.98695,2e-05,2.01257]
[1779496356801,30.22,75337.38,0.0,-0.98695,2e-05,2.01325]
[1779496357821,30.22,75323.92,0.0,-0.9872,2e-05,1.97983]
[1779496358826,30.22,75319.41,0.0,-0.98728,2e-05,1.96873]
[1779496360839,30.22,75311.71,0.0,-0.98742,2e-05,1.9499]
[1779496365870,30.22,75312.86,0.0,-0.9874,2e-05,1.9527]
[1779496370905,30.22,75308.55,0.0,-0.98747,2e-05,1.94221]
[1779496372249,30.22,75301.45,0.0,-0.9876,2e-05,1.92502]
[1779496373926,30.22,75301.05,0.0,-0.98761,2e-05,1.92406]
[1779496376947,30.22,75290.2,0.0,-0.9878,2e-05,1.89804]
[1779496377955,30.22,75279.12,0.0,-0.98799,2e-05,1.87176]
[1779496378963,30.22,75277.43,0.0,-0.98802,2e-05,1.86778]
[1779496379972,30.22,75252.52,0.0,-0.98844,2e-05,1.80985]
[1779496380978,30.22,75234.09,0.0,-0.98875,2e-05,1.76793]
[1779496382341,30.22,75282.23,0.0,-0.98794,2e-05,1.87933]
[1779496382992,30.22,75282.17,0.0,-0.98794,2e-05,1.87935]
[1779496383999,30.22,75296.68,0.0,-0.98768,2e-05,1.91403]
[1779496385011,30.22,75313.59,0.0,-0.98738,2e-05,1.955]
[1779496386014,30.22,75319.79,0.0,-0.98727,2e-05,1.97018]
[1779496388028,30.22,75328.7,0.0,-0.98711,2e-05,1.99217]
[1779496390041,30.22,75324.29,0.0,-0.98719,2e-05,1.98126]
[1779496394073,30.22,75308.24,0.0,-0.98748,2e-05,1.94202]
[1779496395080,30.22,75314.09,0.0,-0.98737,2e-05,1.9563]
[1779496398104,30.22,75289.84,0.0,-0.9878,2e-05,1.89794]
[1779496399110,30.22,75280.09,0.0,-0.98797,2e-05,1.87499]
[1779496401125,30.23,75289.11,0.0,-0.98781,2e-05,1.89669]
[1779496402485,30.23,75305.21,0.0,-0.98752,2e-05,1.93537]
[1779496403139,30.23,75305.21,0.0,-0.98752,2e-05,1.93537]
[1779496404146,30.23,75316.16,0.0,-0.98733,2e-05,1.96203]
[1779496406160,30.23,75321.37,0.0,-0.98723,2e-05,1.97482]
[1779496409182,30.23,75327.1,0.0,-0.98713,2e-05,1.98897]
[1779496411196,30.23,75322.18,0.0,-0.98723,2e-05,1.97502]
[1779496414216,30.23,75329.18,0.0,-0.9871,2e-05,1.99231]
[1779496417238,30.23,75323.8,0.0,-0.9872,2e-05,1.97901]
[1779496422628,30.23,75307.89,0.0,-0.98749,2e-05,1.9401]
[1779496428313,30.23,75305.72,0.0,-0.98753,2e-05,1.93483]
[1779496429321,30.23,75300.71,0.0,-0.98762,2e-05,1.92273]
[1779496430329,30.23,75294.37,0.0,-0.98773,2e-05,1.9075]
[1779496431335,30.23,75288.48,0.0,-0.98783,2e-05,1.89344]
[1779496435365,30.23,75295.93,0.0,-0.9877,2e-05,1.91124]
[1779496437379,30.23,75301.67,0.0,-0.9876,2e-05,1.92505]
[1779496440400,30.23,75293.21,0.0,-0.98775,2e-05,1.90473]
[1779496442771,30.23,75299.25,0.0,-0.98764,2e-05,1.91922]
[1779496444439,30.23,75305.38,0.0,-0.98753,2e-05,1.93401]
[1779496445436,30.23,75312.47,0.0,-0.98741,2e-05,1.95124]
[1779496446444,30.23,75321.75,0.0,-0.98724,2e-05,1.97397]
[1779496447449,30.23,75325.05,0.0,-0.98718,2e-05,1.9821]
[1779496452841,30.23,75315.89,0.0,-0.98734,2e-05,1.95959]
[1779496454498,30.23,75312.37,0.0,-0.98741,2e-05,1.95099]
[1779496456512,30.23,75307.3,0.0,-0.9875,2e-05,1.93866]
[1779496461547,30.23,75310.64,0.0,-0.98744,2e-05,1.94678]
[1779496465580,30.23,75316.44,0.0,-0.98733,2e-05,1.96093]
[1779496467593,30.23,75328.29,0.0,-0.98712,2e-05,1.99011]
[1779496468604,30.23,75335.1,0.0,-0.98699,2e-05,2.00703]
[1779496469608,30.23,75341.93,0.0,-0.98687,2e-05,2.02412]
[1779496470614,30.23,75353.43,0.0,-0.98665,2e-05,2.05314]
[1779496471621,30.23,75360.1,0.0,-0.98654,2e-05,2.06828]
[1779496472980,30.23,75356.9,0.0,-0.9866,2e-05,2.06012]
[1779496475651,30.23,75351.98,0.0,-0.98669,2e-05,2.04763]
[1779496477664,30.23,75344.71,0.0,-0.98683,2e-05,2.02928]
[1779496478671,30.23,75343.44,0.0,-0.98685,2e-05,2.02608]
[1779496480687,30.23,75335.72,0.0,-0.98699,2e-05,2.00676]
[1779496481692,30.23,75330.65,0.0,-0.98709,2e-05,1.99415]
[1779496483706,30.23,75326.77,0.0,-0.98716,2e-05,1.98455]
[1779496488742,30.23,75326.45,0.0,-0.98716,2e-05,1.98376]
[1779496491764,30.23,75315.6,0.0,-0.98736,2e-05,1.9571]
[1779496496798,30.23,75320.62,0.0,-0.98727,2e-05,1.9694]
[1779496499818,30.23,75327.94,0.0,-0.98714,2e-05,1.98744]
[1779496503846,30.23,75314.66,0.0,-0.98738,2e-05,1.9548]
[1779496504854,30.23,75304.25,0.0,-0.98756,2e-05,1.92951]
[1779496508885,30.23,75309.45,0.0,-0.98747,2e-05,1.94211]
[1779496512909,30.23,75301.86,0.0,-0.98761,2e-05,1.92374]
[1779496513917,30.23,75294.39,0.0,-0.98774,2e-05,1.9058]
[1779496517944,30.23,75303.44,0.0,-0.98758,2e-05,1.92755]
[1779496518954,30.23,75311.31,0.0,-0.98744,2e-05,1.94663]
[1779496520965,30.23,75324.52,0.0,-0.9872,2e-05,1.97899]
[1779496524993,30.23,75330.02,0.0,-0.9871,2e-05,1.99259]
[1779496530029,30.23,75324.95,0.0,-0.98719,2e-05,1.98005]
[1779496535077,30.23,75324.39,0.0,-0.98721,2e-05,1.97688]
[1779496537083,30.23,75298.37,0.0,-0.98768,2e-05,1.91359]
[1779496540104,30.23,75291.46,0.0,-0.9878,2e-05,1.89705]
[1779496545149,30.23,75294.11,0.0,-0.98775,2e-05,1.90338]
[1779496547153,30.23,75289.13,0.0,-0.98784,2e-05,1.8915]
[1779496551186,30.23,75283.48,0.0,-0.98794,2e-05,1.8781]
[1779496556223,30.23,75281.28,0.0,-0.98798,2e-05,1.8729]
[1779496561277,30.23,75282.47,0.0,-0.98796,2e-05,1.87571]
[1779496563624,30.23,75275.54,0.0,-0.98808,2e-05,1.85939]
[1779496568312,30.23,75264.05,0.0,-0.98827,2e-05,1.83258]
[1779496569320,30.23,75251.44,0.0,-0.98848,2e-05,1.80352]
[1779496572343,30.23,75258.88,0.0,-0.98836,2e-05,1.82062]
[1779496573702,30.23,75257.49,0.0,-0.98838,2e-05,1.81741]
[1779496574356,30.23,75257.49,0.0,-0.98838,2e-05,1.81741]
[1779496578382,30.23,75251.73,0.0,-0.98848,2e-05,1.80418]
[1779496581403,30.23,75243.73,0.0,-0.98861,2e-05,1.78593]
[1779496585430,30.23,75235.92,0.0,-0.98874,2e-05,1.76825]
[1779496590467,30.23,75232.85,0.0,-0.98879,2e-05,1.76134]
[1779496593847,30.23,75237.92,0.0,-0.98872,2e-05,1.7711]
[1779496599530,30.23,75237.03,0.0,-0.98873,2e-05,1.76909]
[1779496604565,30.23,75239.65,0.0,-0.98869,2e-05,1.77501]
[1779496607590,30.23,75244.33,0.0,-0.98861,2e-05,1.78561]
[1779496609602,30.23,75236.9,0.0,-0.98873,2e-05,1.7688]
[1779496610610,30.23,75229.3,0.0,-0.98886,2e-05,1.75172]
[1779496611617,30.23,75222.02,0.0,-0.98898,2e-05,1.73549]
[1779496612624,30.23,75218.5,0.0,-0.98903,2e-05,1.72769]
[1779496617658,30.23,75218.64,0.0,-0.98903,2e-05,1.728]
[1779496621686,30.23,75223.98,0.0,-0.98894,2e-05,1.73985]
[1779496624063,30.23,75234.05,0.0,-0.98878,2e-05,1.76238]
[1779496627728,30.23,75236.95,0.0,-0.98873,2e-05,1.76891]
[1779496630750,30.23,75230.92,0.0,-0.98883,2e-05,1.75535]
[1779496632763,30.23,75230.21,0.0,-0.98884,2e-05,1.75376]
[1779496634132,30.23,75241.12,0.0,-0.98867,2e-05,1.77833]
[1779496639813,30.23,75236.37,0.0,-0.98874,2e-05,1.7676]
[1779496640821,30.23,75221.4,0.0,-0.98899,2e-05,1.73412]
[1779496641827,30.23,75216.81,0.0,-0.98906,2e-05,1.72395]
[1779496646862,30.23,75214.25,0.0,-0.9891,2e-05,1.7183]
[1779496647872,30.23,75206.98,0.0,-0.98921,2e-05,1.70235]
[1779496648876,30.23,75198.54,0.0,-0.98935,2e-05,1.68397]
[1779496649885,30.23,75201.32,0.0,-0.9893,2e-05,1.69]
[1779496654918,30.23,75207.22,0.0,-0.98922,2e-05,1.70125]
[1779496659954,30.23,75220.06,0.0,-0.98902,2e-05,1.7295]
[1779496660961,30.23,75216.2,0.0,-0.98908,2e-05,1.72097]
[1779496662975,30.23,75211.86,0.0,-0.98915,2e-05,1.71142]
[1779496664996,30.23,75201.32,0.0,-0.98931,2e-05,1.68839]
[1779496665996,30.23,75194.43,0.0,-0.98942,2e-05,1.67347]
[1779496667003,30.23,75192.2,0.0,-0.98946,2e-05,1.66867]
[1779496672046,30.23,75189.34,0.0,-0.9895,2e-05,1.66252]
[1779496674060,30.23,75196.29,0.0,-0.98939,2e-05,1.67749]
[1779496678088,30.23,75202.33,0.0,-0.9893,2e-05,1.69059]
[1779496683123,30.23,75202.96,0.0,-0.98929,2e-05,1.69196]
[1779496687153,30.23,75198.6,0.0,-0.98936,2e-05,1.68249]
[1779496692186,30.23,75196.62,0.0,-0.98939,2e-05,1.6782]
[1779496695208,30.23,75191.25,0.0,-0.98947,2e-05,1.66663]
[1779496700243,30.23,75188.77,0.0,-0.98951,2e-05,1.6613]
[1779496707291,30.23,75187.46,0.0,-0.98953,2e-05,1.65849]
[1779496712331,30.23,75185.41,0.0,-0.98957,2e-05,1.65252]
[1779496717361,30.23,75180.98,0.0,-0.98964,2e-05,1.64308]
[1779496722396,30.23,75181.86,0.0,-0.98962,2e-05,1.64495]
[1779496727430,30.23,75179.22,0.0,-0.98966,2e-05,1.63934]
[1779496730458,30.23,75202.71,0.0,-0.9893,2e-05,1.6898]
[1779496731462,30.23,75211.34,0.0,-0.98917,2e-05,1.70865]
[1779496734847,30.23,75196.54,0.0,-0.9894,2e-05,1.67642]
[1779496736498,30.23,75201.81,0.0,-0.98932,2e-05,1.68784]
[1779496738514,30.23,75203.28,0.0,-0.98929,2e-05,1.69104]
[1779496742538,30.23,75200.59,0.0,-0.98933,2e-05,1.68519]
[1779496747575,30.23,75192.95,0.0,-0.98945,2e-05,1.66868]
[1779496749591,30.23,75198.17,0.0,-0.98937,2e-05,1.67995]
[1779496754992,30.23,75200.73,0.0,-0.98933,2e-05,1.6855]
[1779496757647,30.23,75195.42,0.0,-0.98942,2e-05,1.67401]
[1779496758654,30.23,75181.8,0.0,-0.98962,2e-05,1.64482]
[1779496762681,30.23,75189.17,0.0,-0.98951,2e-05,1.66056]
[1779496765062,30.23,75184.12,0.0,-0.98959,2e-05,1.64976]
[1779496766709,30.23,75180.79,0.0,-0.98964,2e-05,1.64267]
[1779496769731,30.23,75175.74,0.0,-0.98972,2e-05,1.63197]
[1779496772751,30.23,75179.2,0.0,-0.98967,2e-05,1.63771]
[1779496777787,30.23,75181.84,0.0,-0.98963,2e-05,1.64332]
[1779496779801,30.23,75188.08,0.0,-0.98954,2e-05,1.65663]
[1779496780809,30.23,75192.66,0.0,-0.98947,2e-05,1.66646]
[1779496782822,30.23,75193.82,0.0,-0.98945,2e-05,1.66895]
[1779496785207,30.23,75202.27,0.0,-0.98932,2e-05,1.68723]
[1779496786850,30.23,75205.17,0.0,-0.98927,2e-05,1.69353]
[1779496788864,30.23,75209.06,0.0,-0.98921,2e-05,1.70203]
[1779496793898,30.23,75208.89,0.0,-0.98921,2e-05,1.70165]
[1779496796919,30.23,75215.81,0.0,-0.9891,2e-05,1.71684]
[1779496797927,30.23,75222.37,0.0,-0.989,2e-05,1.73134]
[1779496798933,30.23,75222.96,0.0,-0.98899,2e-05,1.73265]
[1779496801956,30.23,75229.25,0.0,-0.98889,2e-05,1.74665]
[1779496803970,30.23,75223.14,0.0,-0.98899,2e-05,1.73305]
[1779496805348,30.23,75218.75,0.0,-0.98906,2e-05,1.72333]
[1779496807998,30.23,75216.52,0.0,-0.98909,2e-05,1.71841]
[1779496812030,30.23,75206.73,0.0,-0.98925,2e-05,1.69694]
[1779496813037,30.23,75206.76,0.0,-0.98925,2e-05,1.697]
[1779496818075,30.23,75206.82,0.0,-0.98925,2e-05,1.69713]
[1779496820089,30.23,75212.26,0.0,-0.98916,2e-05,1.70904]
[1779496825124,30.23,75200.24,0.0,-0.98935,2e-05,1.68282]
[1779496826131,30.23,75193.0,0.0,-0.98946,2e-05,1.66719]
[1779496827139,30.23,75191.11,0.0,-0.98949,2e-05,1.66313]
[1779496830159,30.23,75185.56,0.0,-0.98958,2e-05,1.65125]
[1779496832176,30.23,75172.64,0.0,-0.98978,2e-05,1.62228]
[1779496833185,30.23,75166.82,0.0,-0.98987,1e-05,1.61007]
[1779496834195,30.23,75167.59,0.0,-0.98986,1e-05,1.61168]
[1779496835200,30.23,75183.34,0.0,-0.98962,2e-05,1.64493]
[1779496836209,30.23,75190.54,0.0,-0.98951,2e-05,1.66031]
[1779496837215,30.23,75189.45,0.0,-0.98953,2e-05,1.65797]
[1779496840236,30.23,75177.43,0.0,-0.98971,2e-05,1.63239]
[1779496841243,30.23,75170.93,0.0,-0.98981,2e-05,1.61868]
[1779496842251,30.23,75169.76,0.0,-0.98983,1e-05,1.61623]
[1779496843258,30.23,75163.47,0.0,-0.98992,1e-05,1.60307]
[1779496844264,30.23,75159.12,0.0,-0.98998,1e-05,1.59403]
[1779496846284,30.23,75155.46,0.0,-0.99004,1e-05,1.58645]
[1779496847295,30.23,75149.55,0.0,-0.99012,1e-05,1.57427]
[1779496848299,30.23,75152.39,0.0,-0.99008,1e-05,1.58011]
[1779496850311,30.23,75152.21,0.0,-0.99009,1e-05,1.57974]
[1779496853333,30.23,75163.05,0.0,-0.98993,1e-05,1.6022]
[1779496854341,30.23,75167.14,0.0,-0.98986,1e-05,1.61074]
[1779496856355,30.23,75173.03,0.0,-0.98978,2e-05,1.6231]
[1779496857361,30.23,75183.62,0.0,-0.98962,2e-05,1.64552]
[1779496858370,30.23,75187.93,0.0,-0.98955,2e-05,1.65472]
[1779496859373,30.23,75187.8,0.0,-0.98955,2e-05,1.65444]
[1779496861390,30.23,75193.04,0.0,-0.98947,2e-05,1.66567]
[1779496862397,30.23,75199.39,0.0,-0.98937,2e-05,1.67937]
[1779496863407,30.23,75200.02,0.0,-0.98936,2e-05,1.68073]
[1779496868450,30.23,75203.3,0.0,-0.98931,2e-05,1.68785]
[1779496869446,30.23,75195.06,0.0,-0.98944,2e-05,1.67002]
[1779496870453,30.23,75189.36,0.0,-0.98953,2e-05,1.65778]
[1779496871459,30.23,75184.06,0.0,-0.98961,2e-05,1.64646]
[1779496872467,30.23,75183.85,0.0,-0.98961,2e-05,1.64601]
[1779496874484,30.23,75178.04,0.0,-0.9897,2e-05,1.63368]
[1779496875890,30.23,75142.3,0.0,-0.99023,1e-05,1.55944]
[1779496877508,30.23,75144.62,0.0,-0.9902,1e-05,1.56417]
[1779496879524,30.23,75150.26,0.0,-0.99011,1e-05,1.57573]
[1779496881547,30.23,75163.34,0.0,-0.98992,1e-05,1.6028]
[1779496882550,30.23,75179.27,0.0,-0.98968,2e-05,1.63628]
[1779496883556,30.23,75191.56,0.0,-0.98949,2e-05,1.66249]
[1779496884565,30.23,75190.34,0.0,-0.98951,2e-05,1.65988]
[1779496885992,30.23,75177.67,0.0,-0.98971,2e-05,1.63289]
[1779496886585,30.23,75178.25,0.0,-0.9897,2e-05,1.63412]
[1779496887590,30.23,75192.05,0.0,-0.98949,2e-05,1.66355]
[1779496888599,30.23,75197.82,0.0,-0.9894,2e-05,1.67598]
[1779496892627,30.23,75203.36,0.0,-0.98932,2e-05,1.68636]
[1779496897667,30.24,75209.0,0.0,-0.9892,2e-05,1.70375]
[1779496898672,30.25,75219.76,0.0,-0.98902,2e-05,1.72866]
[1779496899677,30.25,75224.97,0.0,-0.98892,2e-05,1.74144]
[1779496902697,30.26,75231.84,0.0,-0.98879,2e-05,1.76039]
[1779496906149,30.27,75222.93,0.0,-0.9889,2e-05,1.74402]
[1779496908739,30.29,75215.94,0.0,-0.98899,2e-05,1.73215]
[1779496911761,30.3,75208.7,0.0,-0.98908,2e-05,1.71988]
[1779496912768,30.3,75201.85,0.0,-0.98918,2e-05,1.70612]
[1779496914781,30.31,75196.42,0.0,-0.98924,2e-05,1.69682]
[1779496916225,30.31,75203.72,0.0,-0.98912,2e-05,1.71401]
[1779496917803,30.32,75196.89,0.0,-0.98921,2e-05,1.70158]
[1779496921835,30.34,75202.16,0.0,-0.9891,2e-05,1.71688]
[1779496922843,30.34,75210.33,0.0,-0.98896,2e-05,1.73614]
[1779496923844,30.34,75216.8,0.0,-0.98885,2e-05,1.75174]
[1779496924852,30.35,75220.03,0.0,-0.98878,2e-05,1.76135]
[1779496929903,30.36,75230.34,0.0,-0.98858,2e-05,1.7881]
[1779496930912,30.37,75230.49,0.0,-0.98856,2e-05,1.79075]
[1779496936367,30.39,75228.74,0.0,-0.98855,2e-05,1.79254]
[1779496941988,30.41,75226.22,0.0,-0.98854,2e-05,1.79374]
[1779496942998,30.41,75217.2,0.0,-0.98869,2e-05,1.77338]
[1779496944003,30.42,75213.1,0.0,-0.98874,2e-05,1.76656]
[1779496946438,30.43,75203.94,0.0,-0.98887,2e-05,1.74855]
[1779496951053,30.45,75194.89,0.0,-0.98898,2e-05,1.73295]
[1779496952059,30.49,75180.42,0.0,-0.98912,2e-05,1.71388]
[1779496953066,30.53,75171.84,0.0,-0.98916,2e-05,1.70788]
[1779496955081,30.53,75177.99,0.0,-0.98906,2e-05,1.72129]
[1779496960116,30.53,75177.88,0.0,-0.98906,2e-05,1.72105]
[1779496965151,30.73,75172.13,0.0,-0.98872,2e-05,1.76795]
[1779496970187,30.78,75175.38,0.0,-0.98855,2e-05,1.79105]
[1779496975224,30.8,75173.18,0.0,-0.98854,2e-05,1.79161]
[1779496980257,30.82,75171.32,0.0,-0.98853,2e-05,1.79287]
[1779496986299,30.84,75170.97,0.0,-0.98849,2e-05,1.79854]
[1779496988331,30.85,75177.89,0.0,-0.98836,2e-05,1.81627]
[1779496989339,30.85,75186.95,0.0,-0.98821,2e-05,1.83789]
[1779496990346,30.85,75186.55,0.0,-0.9882,2e-05,1.83799]
[1779496992360,30.86,75177.06,0.0,-0.98835,2e-05,1.81843]
[1779496993366,30.86,75176.48,0.0,-0.98835,2e-05,1.81815]
[1779496998402,30.88,75188.03,0.0,-0.98812,2e-05,1.84957]
[1779496999409,30.88,75190.68,0.0,-0.98807,2e-05,1.85663]
[1779497004443,30.9,75186.58,0.0,-0.9881,2e-05,1.85202]
[1779497007464,30.91,75178.74,0.0,-0.98821,2e-05,1.83702]
[1779497009479,30.91,75175.01,0.0,-0.98826,2e-05,1.83053]
[1779497014518,30.93,75180.99,0.0,-0.98813,2e-05,1.84743]
[1779497019551,30.95,75183.68,0.0,-0.98805,2e-05,1.85845]
[1779497023579,30.96,75186.04,0.0,-0.98798,2e-05,1.86767]
[1779497028613,30.97,75189.38,0.0,-0.98789,2e-05,1.88009]
[1779497029622,30.98,75195.78,0.0,-0.98777,2e-05,1.89589]
[1779497030628,30.98,75200.61,0.0,-0.98768,2e-05,1.90807]
[1779497032644,30.99,75205.52,0.0,-0.98759,2e-05,1.92136]
[1779497034669,30.99,75211.47,0.0,-0.98747,2e-05,1.93715]
[1779497037095,31.0,75216.85,0.0,-0.98736,2e-05,1.95246]
[1779497040710,31.01,75222.43,0.0,-0.98724,2e-05,1.96828]
[1779497044747,31.02,75230.86,0.0,-0.98706,2e-05,1.99182]
[1779497047166,31.02,75232.67,0.0,-0.98701,2e-05,1.99851]
[1779497052799,31.04,75233.56,0.0,-0.98697,2e-05,2.00444]
[1779497054811,31.04,75226.56,0.0,-0.98708,2e-05,1.98897]
[1779497059849,31.05,75228.04,0.0,-0.98703,2e-05,1.99637]
[1779497064888,31.06,75226.09,0.0,-0.98705,2e-05,1.99316]
[1779497067306,31.06,75223.61,0.0,-0.9871,2e-05,1.98717]
[1779497069923,31.06,75230.24,0.0,-0.98697,2e-05,2.00398]
[1779497072944,31.06,75236.1,0.0,-0.98687,2e-05,2.01793]
[1779497077376,31.07,75242.36,0.0,-0.98672,2e-05,2.03691]
[1779497083014,31.08,75245.13,0.0,-0.98665,2e-05,2.04652]
[1779497087449,31.09,75235.07,0.0,-0.98683,2e-05,2.02248]
[1779497091076,31.09,75234.62,0.0,-0.98682,2e-05,2.02352]
[1779497094098,31.1,75241.29,0.0,-0.98668,2e-05,2.04267]
[1779497099141,31.11,75241.4,0.0,-0.98665,2e-05,2.04631]
[1779497101152,31.11,75225.15,0.0,-0.98695,2e-05,2.00654]
[1779497102158,31.11,75210.71,0.0,-0.98721,2e-05,1.97171]
[1779497104173,31.11,75215.86,0.0,-0.98712,2e-05,1.98408]
[1779497109208,31.11,75223.57,0.0,-0.98698,2e-05,2.0027]
[1779497112229,31.12,75228.36,0.0,-0.98687,2e-05,2.01657]
[1779497117667,31.13,75230.3,0.0,-0.98681,2e-05,2.02504]
[1779497121343,31.14,75226.44,0.0,-0.98686,2e-05,2.01785]
[1779497123358,31.14,75231.7,0.0,-0.98676,2e-05,2.03219]
[1779497127748,31.15,75240.68,0.0,-0.98657,2e-05,2.05794]
[1779497130407,31.16,75240.94,0.0,-0.98655,2e-05,2.06]
[1779497132425,31.16,75234.08,0.0,-0.98668,2e-05,2.04259]
[1779497133430,31.16,75234.71,0.0,-0.98666,2e-05,2.04555]
[1779497135444,31.17,75241.01,0.0,-0.98653,2e-05,2.06182]
[1779497137458,31.17,75243.34,0.0,-0.98648,2e-05,2.06897]
[1779497141487,31.18,75246.58,0.0,-0.9864,2e-05,2.0797]
[1779497146522,31.19,75243.99,0.0,-0.98642,2e-05,2.07709]
[1779497151557,31.2,75241.68,0.0,-0.98644,2e-05,2.07455]
[1779497156591,31.21,75239.65,0.0,-0.98645,2e-05,2.07267]
[1779497160621,31.22,75244.49,0.0,-0.98634,2e-05,2.08787]
[1779497161628,31.22,75249.52,0.0,-0.98624,2e-05,2.10046]
[1779497162636,31.22,75250.77,0.0,-0.98621,2e-05,2.10418]
[1779497165655,31.23,75243.08,0.0,-0.98635,2e-05,2.08665]
[1779497170691,31.24,75247.43,0.0,-0.98624,2e-05,2.10101]
[1779497175730,31.24,75252.59,0.0,-0.98613,2e-05,2.11566]
[1779497176733,31.25,75269.2,0.0,-0.9858,2e-05,2.15898]
[1779497177741,31.25,75278.52,0.0,-0.98562,2e-05,2.18342]
[1779497178746,31.25,75276.47,0.0,-0.98565,2e-05,2.17855]
[1779497182789,31.25,75271.22,0.0,-0.98574,2e-05,2.1672]
[1779497183792,31.26,75226.07,0.0,-0.98659,2e-05,2.05423]
[1779497185806,31.26,75223.31,0.0,-0.98663,2e-05,2.04808]
[1779497190840,31.27,75225.95,0.0,-0.98656,2e-05,2.05778]
[1779497194869,31.28,75219.66,0.0,-0.98666,2e-05,2.04369]
[1779497196882,31.28,75226.72,0.0,-0.98653,2e-05,2.06171]
[1779497199903,31.29,75229.89,0.0,-0.98646,2e-05,2.07144]
[1779497202924,31.29,75225.1,0.0,-0.98653,2e-05,2.06149]
[1779497208328,31.3,75228.4,0.0,-0.98645,2e-05,2.07283]
[1779497214002,31.31,75230.41,0.0,-0.98638,2e-05,2.08155]
[1779497219042,31.32,75234.07,0.0,-0.98629,2e-05,2.09372]
[1779497224080,31.33,75240.63,0.0,-0.98614,2e-05,2.11313]
[1779497225087,31.33,75245.74,0.0,-0.98604,2e-05,2.12658]
[1779497226090,31.33,75244.02,0.0,-0.98607,2e-05,2.12278]
[1779497228468,31.34,75238.79,0.0,-0.98616,2e-05,2.11074]
[1779497234149,31.35,75245.44,0.0,-0.986,2e-05,2.13142]
[1779497235157,31.35,75251.14,0.0,-0.98589,2e-05,2.14588]
[1779497236164,31.35,75251.96,0.0,-0.98588,2e-05,2.14847]
[1779497241199,31.36,75249.01,0.0,-0.98591,2e-05,2.14345]
[1779497245228,31.36,75254.07,0.0,-0.9858,2e-05,2.15826]
[1779497248611,31.37,75244.25,0.0,-0.98597,2e-05,2.13519]
[1779497250263,31.37,75237.32,0.0,-0.9861,2e-05,2.1182]
[1779497251270,31.37,75236.47,0.0,-0.98613,2e-05,2.1147]
[1779497256306,31.38,75236.31,0.0,-0.98611,2e-05,2.11689]
[1779497262347,31.39,75232.64,0.0,-0.98616,2e-05,2.11079]
[1779497267383,31.4,75233.61,0.0,-0.98612,2e-05,2.1158]
[1779497273423,31.41,75234.03,0.0,-0.98609,2e-05,2.11989]
[1779497278823,31.42,75229.92,0.0,-0.98614,2e-05,2.11264]
[1779497284505,31.42,75229.33,0.0,-0.98613,2e-05,2.11376]
[1779497289540,31.43,75229.72,0.0,-0.98611,2e-05,2.11735]
[1779497294574,31.44,75230.18,0.0,-0.98608,2e-05,2.12113]
[1779497299613,31.45,75230.52,0.0,-0.98605,2e-05,2.12458]
[1779497304684,31.5,75226.85,0.0,-0.98599,2e-05,2.13219]
[1779497307691,31.5,75219.91,0.0,-0.98611,2e-05,2.11627]
[1779497312726,31.51,75221.72,0.0,-0.98607,2e-05,2.12149]
[1779497315748,31.52,75231.27,0.0,-0.98588,2e-05,2.14711]
[1779497316756,31.52,75236.78,0.0,-0.98577,2e-05,2.16157]
[1779497317762,31.52,75238.53,0.0,-0.98573,2e-05,2.16649]
[1779497320784,31.52,75244.29,0.0,-0.98561,2e-05,2.18256]
[1779497321790,31.52,75244.84,0.0,-0.98559,2e-05,2.18438]
[1779497326826,31.53,75243.18,0.0,-0.98561,2e-05,2.18217]
[1779497331861,31.54,75247.49,0.0,-0.98551,2e-05,2.19521]
[1779497336895,31.54,75244.9,0.0,-0.98555,2e-05,2.19041]
[1779497340923,31.55,75251.05,0.0,-0.98542,2e-05,2.20771]
[1779497342937,31.55,75253.13,0.0,-0.98537,2e-05,2.21373]
[1779497347976,31.55,75250.64,0.0,-0.98541,2e-05,2.20888]
[1779497353012,31.56,75251.13,0.0,-0.98539,2e-05,2.21176]
[1779497358045,31.56,75254.5,0.0,-0.98531,2e-05,2.22206]
[1779497363079,31.57,75257.93,0.0,-0.98523,2e-05,2.23248]
[1779497369465,31.57,75258.94,0.0,-0.98519,2e-05,2.23689]
[1779497375167,31.58,75262.01,0.0,-0.98513,2e-05,2.24474]
[1779497377180,31.58,75269.29,0.0,-0.98498,2e-05,2.26442]
[1779497379536,31.58,75273.8,0.0,-0.98489,2e-05,2.27683]
[1779497385237,31.58,75273.74,0.0,-0.98488,2e-05,2.27807]
[1779497390273,31.59,75274.33,0.0,-0.98486,2e-05,2.28076]
[1779497394300,31.59,75268.09,0.0,-0.98498,2e-05,2.26517]
[1779497399676,31.59,75269.78,0.0,-0.98493,2e-05,2.27083]
[1779497405377,31.6,75274.38,0.0,-0.98483,2e-05,2.28436]
[1779497407390,31.6,75276.62,0.0,-0.98478,2e-05,2.2907]
[1779497412431,31.6,75272.07,0.0,-0.98487,2e-05,2.27959]
[1779497413437,31.6,75269.51,0.0,-0.98491,2e-05,2.27325]
[1779497418469,31.61,75269.14,0.0,-0.98491,2e-05,2.27332]
[1779497419816,31.61,75262.31,0.0,-0.98505,2e-05,2.25556]
[1779497421489,31.61,75261.84,0.0,-0.98506,2e-05,2.25457]
[1779497426524,31.62,75260.94,0.0,-0.98505,2e-05,2.25571]
[1779497429888,31.63,75266.26,0.0,-0.98491,2e-05,2.27374]
[1779497431559,31.64,75267.53,0.0,-0.98488,2e-05,2.27707]
[1779497436598,31.65,75268.14,0.0,-0.98484,2e-05,2.28258]
[1779497441632,31.66,75268.88,0.0,-0.98479,2e-05,2.28937]
[1779497446667,31.67,75269.61,0.0,-0.98473,2e-05,2.29607]
[1779497451702,31.69,75271.27,0.0,-0.98466,2e-05,2.30517]
[1779497456737,31.7,75271.31,0.0,-0.98463,2e-05,2.30987]
[1779497461772,31.71,75270.16,0.0,-0.98462,2e-05,2.31135]
[1779497466815,31.73,75269.41,0.0,-0.9846,2e-05,2.31388]
[1779497471846,31.74,75271.25,0.0,-0.98452,2e-05,2.32415]
[1779497476882,31.76,75272.14,0.0,-0.98446,2e-05,2.33095]
[1779497480909,31.77,75277.59,0.0,-0.98433,2e-05,2.34908]
[1779497485955,31.78,75279.84,0.0,-0.98425,2e-05,2.3594]
[1779497491003,31.79,75281.24,0.0,-0.9842,2e-05,2.36451]
[1779497495023,31.8,75287.54,0.0,-0.98404,2e-05,2.38579]
[1779497498041,31.81,75289.32,0.0,-0.98398,2e-05,2.39304]
[1779497503075,31.82,75293.38,0.0,-0.98387,2e-05,2.40809]
[1779497505090,31.82,75295.76,0.0,-0.9838,2e-05,2.41615]
[1779497510125,31.83,75297.37,0.0,-0.98374,2e-05,2.42426]
[1779497515160,31.84,75298.81,0.0,-0.98368,2e-05,2.43181]
[1779497520196,31.84,75298.71,0.0,-0.98369,2e-05,2.43113]
[1779497525230,31.84,75297.44,0.0,-0.98372,2e-05,2.42723]
[1779497530601,31.84,75303.81,0.0,-0.98358,2e-05,2.44446]
[1779497531273,31.84,75303.81,0.0,-0.98358,2e-05,2.44435]
[1779497536307,31.84,75301.91,0.0,-0.98363,2e-05,2.43857]
[1779497540673,31.83,75295.64,0.0,-0.98379,2e-05,2.41764]
[1779497546378,31.82,75295.15,0.0,-0.98383,2e-05,2.41225]
[1779497549401,31.81,75287.62,0.0,-0.98401,2e-05,2.38999]
[1779497550742,31.81,75281.62,0.0,-0.98413,2e-05,2.37341]
[1779497552420,31.81,75276.69,0.0,-0.98425,2e-05,2.358]
[1779497553429,31.81,75275.73,0.0,-0.98427,2e-05,2.35568]
[1779497558463,31.81,75271.29,0.0,-0.98436,2e-05,2.34393]
[1779497562492,31.81,75277.01,0.0,-0.98424,2e-05,2.35954]
[1779497567526,31.81,75277.99,0.0,-0.98422,2e-05,2.36231]
[1779497572561,31.81,75280.45,0.0,-0.98416,2e-05,2.3691]
[1779497577597,31.81,75279.93,0.0,-0.98417,2e-05,2.36776]
[1779497582632,31.81,75282.01,0.0,-0.98413,2e-05,2.37345]
[1779497587666,31.81,75288.29,0.0,-0.984,2e-05,2.39052]
[1779497592701,31.81,75289.51,0.0,-0.98398,2e-05,2.39243]
[1779497597735,31.81,75291.75,0.0,-0.98395,2e-05,2.39747]
[1779497602772,31.8,75292.32,0.0,-0.98394,2e-05,2.39792]
[1779497604786,31.8,75295.16,0.0,-0.98389,2e-05,2.40509]
[1779497607809,31.8,75300.43,0.0,-0.98379,2e-05,2.41771]
[1779497612842,31.79,75302.44,0.0,-0.98379,2e-05,2.4173]
[1779497617877,31.78,75304.2,0.0,-0.98378,2e-05,2.41859]
[1779497622913,31.76,75303.88,0.0,-0.98382,2e-05,2.41403]
[1779497627946,31.75,75305.29,0.0,-0.98381,2e-05,2.41433]
[1779497631309,31.75,75311.28,0.0,-0.98371,2e-05,2.42785]
[1779497633991,31.74,75322.15,0.0,-0.9835,2e-05,2.45507]
[1779497636006,31.73,75323.28,0.0,-0.9835,2e-05,2.45542]
[1779497641041,31.71,75323.69,0.0,-0.98354,2e-05,2.45047]
[1779497646075,31.7,75327.82,0.0,-0.98349,2e-05,2.45653]
[1779497652119,31.68,75329.0,0.0,-0.98351,2e-05,2.45355]
[1779497657153,31.68,75324.43,0.0,-0.98362,2e-05,2.43956]
[1779497662188,31.68,75323.72,0.0,-0.98364,2e-05,2.43732]
[1779497667223,31.67,75323.87,0.0,-0.98364,2e-05,2.43751]
[1779497672258,31.67,75326.29,0.0,-0.9836,2e-05,2.44194]
[1779497677293,31.67,75327.03,0.0,-0.98359,2e-05,2.44377]
[1779497682327,31.67,75326.89,0.0,-0.98359,2e-05,2.44315]
[1779497687363,31.67,75327.64,0.0,-0.98358,2e-05,2.44501]
[1779497692399,31.67,75325.85,0.0,-0.98362,2e-05,2.43976]
[1779497693406,31.67,75299.8,0.0,-0.98417,2e-05,2.36802]
[1779497694413,31.67,75288.52,0.0,-0.98441,2e-05,2.33756]
[1779497695425,31.67,75287.55,0.0,-0.98443,2e-05,2.33508]
[1779497700456,31.67,75286.08,0.0,-0.98445,2e-05,2.33184]
[1779497703477,31.68,75280.72,0.0,-0.98456,2e-05,2.31789]
[1779497707505,31.68,75287.08,0.0,-0.98442,2e-05,2.33555]
[1779497712542,31.68,75284.83,0.0,-0.98446,2e-05,2.33011]
[1779497717576,31.68,75283.18,0.0,-0.98449,2e-05,2.32631]
[1779497722611,31.68,75293.3,0.0,-0.98428,2e-05,2.35421]
[1779497723619,31.68,75296.41,0.0,-0.98421,2e-05,2.36272]
[1779497728654,31.68,75297.39,0.0,-0.98419,2e-05,2.3657]
[1779497733689,31.68,75300.54,0.0,-0.98413,2e-05,2.37254]
[1779497738729,31.68,75299.83,0.0,-0.98415,2e-05,2.37079]
[1779497743764,31.69,75298.87,0.0,-0.98417,2e-05,2.36835]
[1779497748798,31.69,75301.76,0.0,-0.9841,2e-05,2.37635]
[1779497753833,31.69,75299.42,0.0,-0.98415,2e-05,2.37003]
[1779497758869,31.69,75295.77,0.0,-0.98423,2e-05,2.36022]
[1779497763904,31.69,75299.54,0.0,-0.98415,2e-05,2.37061]
[1779497768939,31.69,75303.53,0.0,-0.98406,2e-05,2.38155]
[1779497773974,31.69,75306.55,0.0,-0.984,2e-05,2.38981]
[1779497779009,31.69,75304.09,0.0,-0.98405,2e-05,2.38303]
[1779497781032,31.69,75299.69,0.0,-0.98415,2e-05,2.37104]
[1779497786067,31.69,75301.75,0.0,-0.9841,2e-05,2.37677]
[1779497791102,31.69,75302.81,0.0,-0.98409,2e-05,2.37772]
[1779497796146,31.69,75299.29,0.0,-0.98416,2e-05,2.36823]
[1779497801177,31.69,75298.8,0.0,-0.98417,2e-05,2.36709]
[1779497806211,31.69,75301.78,0.0,-0.98411,2e-05,2.37536]
[1779497808226,31.69,75305.0,0.0,-0.98404,2e-05,2.38417]
[1779497813261,31.69,75305.58,0.0,-0.98403,2e-05,2.38579]
[1779497818295,31.69,75304.79,0.0,-0.98405,2e-05,2.38364]
[1779497824338,31.69,75304.81,0.0,-0.98405,2e-05,2.38372]
[1779497830380,31.69,75304.5,0.0,-0.98405,2e-05,2.3829]
[1779497835415,31.69,75305.56,0.0,-0.98403,2e-05,2.38583]
[1779497840450,31.69,75306.81,0.0,-0.984,2e-05,2.38929]
[1779497846491,31.69,75307.57,0.0,-0.98399,2e-05,2.39141]
[1779497854548,31.69,75308.01,0.0,-0.98399,2e-05,2.39061]
[1779497859584,31.69,75306.98,0.0,-0.98401,2e-05,2.38784]
[1779497864621,31.69,75304.91,0.0,-0.98405,2e-05,2.38224]
[1779497869654,31.69,75312.14,0.0,-0.9839,2e-05,2.40209]
[1779497874689,31.69,75314.4,0.0,-0.98385,2e-05,2.40822]
[1779497879725,31.69,75312.93,0.0,-0.98389,2e-05,2.4041]
[1779497884760,31.69,75315.13,0.0,-0.98384,2e-05,2.41015]
[1779497889794,31.69,75317.05,0.0,-0.9838,2e-05,2.41543]
[1779497894830,31.69,75315.24,0.0,-0.98384,2e-05,2.41043]
[1779497899864,31.69,75313.83,0.0,-0.98387,2e-05,2.40652]
[1779497904899,31.69,75316.15,0.0,-0.98382,2e-05,2.41288]
[1779497911948,31.69,75319.4,0.0,-0.98376,2e-05,2.41972]
[1779497916995,31.69,75320.79,0.0,-0.98373,2e-05,2.42356]
[1779497922032,31.69,75320.88,0.0,-0.98373,2e-05,2.42381]
[1779497927067,31.69,75321.65,0.0,-0.98371,2e-05,2.42596]
[1779497932102,31.69,75312.37,0.0,-0.98391,2e-05,2.40039]
[1779497934116,31.69,75310.48,0.0,-0.98395,2e-05,2.3953]
[1779497939151,31.69,75308.63,0.0,-0.98399,2e-05,2.39048]
[1779497947207,31.69,75307.38,0.0,-0.98401,2e-05,2.3874]
[1779497952242,31.69,75310.23,0.0,-0.98394,2e-05,2.396]
[1779497957277,31.7,75310.12,0.0,-0.98394,2e-05,2.39673]
[1779497964328,31.7,75309.49,0.0,-0.98395,2e-05,2.39518]
[1779497969362,31.7,75306.55,0.0,-0.98401,2e-05,2.38727]
[1779497974396,31.7,75304.22,0.0,-0.98407,2e-05,2.37906]
[1779497979432,31.7,75302.36,0.0,-0.98411,2e-05,2.3742]
[1779497985474,31.7,75302.72,0.0,-0.9841,2e-05,2.37545]
[1779497992522,31.7,75300.85,0.0,-0.98414,2e-05,2.37065]
[1779497995547,31.7,75270.7,0.0,-0.98476,2e-05,2.28976]
[1779497996555,31.7,75263.23,0.0,-0.98491,2e-05,2.2702]
[1779497997562,31.7,75262.79,0.0,-0.98492,2e-05,2.26904]
[1779498002597,31.7,75265.49,0.0,-0.98486,2e-05,2.27701]
[1779498004610,31.7,75270.54,0.0,-0.98475,2e-05,2.29073]
[1779498009664,31.71,75273.21,0.0,-0.98469,2e-05,2.29858]
[1779498011673,31.71,75289.12,0.0,-0.98436,2e-05,2.34146]
[1779498012679,31.71,75294.87,0.0,-0.98424,2e-05,2.35708]
[1779498013687,31.71,75294.49,0.0,-0.98425,2e-05,2.35609]
[1779498018721,31.71,75297.37,0.0,-0.98419,2e-05,2.36411]
[1779498023757,31.71,75301.72,0.0,-0.9841,2e-05,2.3761]
[1779498028794,31.71,75309.11,0.0,-0.98394,2e-05,2.39641]
[1779498029799,31.71,75316.48,0.0,-0.98378,2e-05,2.41671]
[1779498030809,31.71,75317.02,0.0,-0.98377,2e-05,2.41817]
[1779498035841,31.71,75320.41,0.0,-0.98371,2e-05,2.42532]
[1779498040876,31.71,75324.64,0.0,-0.98362,2e-05,2.43692]
[1779498043899,31.71,75331.18,0.0,-0.98348,2e-05,2.45502]
[1779498045918,31.71,75333.02,0.0,-0.98344,2e-05,2.46002]
[1779498048937,31.71,75339.09,0.0,-0.98331,2e-05,2.4768]
[1779498050953,31.71,75344.47,0.0,-0.9832,2e-05,2.49162]
[1779498056012,31.7,75338.24,0.0,-0.98336,2e-05,2.47107]
[1779498061024,31.69,75340.5,0.0,-0.98331,2e-05,2.47672]
[1779498064045,31.69,75344.09,0.0,-0.98326,2e-05,2.48389]
[1779498067065,31.67,75353.72,0.0,-0.98309,2e-05,2.50607]
[1779498069079,31.66,75359.05,0.0,-0.983,2e-05,2.51721]
[1779498072412,31.64,75364.47,0.0,-0.98293,2e-05,2.52668]
[1779498078143,31.61,75359.81,0.0,-0.98312,2e-05,2.50189]
[1779498083180,31.59,75359.23,0.0,-0.9832,2e-05,2.49196]
[1779498084187,31.58,75370.96,0.0,-0.98295,2e-05,2.52335]
[1779498089222,31.56,75368.13,0.0,-0.9831,2e-05,2.50529]
[1779498094260,31.54,75365.1,0.0,-0.98321,2e-05,2.48994]
[1779498096585,31.54,75374.3,0.0,-0.98303,2e-05,2.51329]
[1779498103322,31.51,75369.66,0.0,-0.98321,2e-05,2.49015]
[1779498108357,31.5,75366.38,0.0,-0.98331,2e-05,2.47819]
[1779498113393,31.5,75366.36,0.0,-0.98331,2e-05,2.47767]
[1779498118428,31.5,75364.77,0.0,-0.98335,2e-05,2.47267]
[1779498123464,31.5,75363.37,0.0,-0.98338,2e-05,2.46821]
[1779498126798,31.49,75369.44,0.0,-0.98326,2e-05,2.48396]
[1779498132526,31.48,75370.25,0.0,-0.98329,2e-05,2.48071]
[1779498137561,31.46,75375.02,0.0,-0.98322,2e-05,2.48911]
[1779498142595,31.45,75376.09,0.0,-0.98324,2e-05,2.48657]
[1779498145617,31.44,75376.73,0.0,-0.98325,2e-05,2.48591]
[1779498150655,31.43,75379.0,0.0,-0.98322,2e-05,2.48944]
[1779498155687,31.43,75377.83,0.0,-0.98327,2e-05,2.48262]
[1779498160725,31.43,75376.79,0.0,-0.9833,2e-05,2.47945]
[1779498164753,31.43,75382.48,0.0,-0.98317,2e-05,2.49549]
[1779498169788,31.42,75386.94,0.0,-0.9831,2e-05,2.50493]
[1779498172809,31.41,75394.03,0.0,-0.98296,2e-05,2.52223]
[1779498175831,31.4,75401.52,0.0,-0.98282,2e-05,2.54081]
[1779498178852,31.39,75414.0,0.0,-0.98256,2e-05,2.57312]
[1779498183885,31.37,75411.6,0.0,-0.98269,2e-05,2.55763]
[1779498188922,31.35,75412.11,0.0,-0.98274,2e-05,2.55132]
[1779498193957,31.33,75413.83,0.0,-0.98276,2e-05,2.5484]
[1779498195971,31.32,75405.71,0.0,-0.98297,2e-05,2.52222]
[1779498201006,31.3,75401.2,0.0,-0.9831,2e-05,2.50444]
[1779498206041,31.29,75399.73,0.0,-0.98317,2e-05,2.49627]
[1779498212083,31.29,75395.2,0.0,-0.9833,2e-05,2.47923]
[1779498217438,31.29,75394.84,0.0,-0.98331,2e-05,2.47798]
[1779498223161,31.29,75392.84,0.0,-0.98335,2e-05,2.47204]
[1779498228197,31.29,75393.24,0.0,-0.98335,2e-05,2.47306]
[1779498233234,31.29,75398.09,0.0,-0.98324,2e-05,2.48682]
[1779498239276,31.28,75400.79,0.0,-0.98319,2e-05,2.49274]
[1779498244314,31.28,75395.62,0.0,-0.98332,2e-05,2.4761]
[1779498249347,31.28,75398.67,0.0,-0.98326,2e-05,2.4846]
[1779498254382,31.27,75402.19,0.0,-0.98321,2e-05,2.4911]
[1779498259417,31.26,75398.46,0.0,-0.9833,2e-05,2.47889]
[1779498264452,31.26,75396.74,0.0,-0.98334,2e-05,2.47377]
[1779498269488,31.26,75395.75,0.0,-0.98337,2e-05,2.47074]
[1779498274523,31.26,75396.19,0.0,-0.98337,2e-05,2.46976]
[1779498279558,31.26,75399.57,0.0,-0.9833,2e-05,2.4792]
[1779498284592,31.26,75395.05,0.0,-0.9834,2e-05,2.46615]
[1779498290954,31.26,75394.45,0.0,-0.98341,2e-05,2.46427]
[1779498296676,31.26,75396.25,0.0,-0.98337,2e-05,2.46929]
[1779498301714,31.26,75391.65,0.0,-0.98348,2e-05,2.45617]
[1779498306747,31.26,75389.18,0.0,-0.98353,2e-05,2.44928]
[1779498311782,31.26,75382.93,0.0,-0.98367,2e-05,2.4318]
[1779498312789,31.26,75382.16,0.0,-0.98368,2e-05,2.42971]
[1779498320845,31.26,75378.44,0.0,-0.98376,2e-05,2.41994]
[1779498325880,31.26,75373.64,0.0,-0.98386,2e-05,2.40699]
[1779498330915,31.26,75372.61,0.0,-0.98388,2e-05,2.40462]
[1779498338977,31.27,75371.82,0.0,-0.9839,2e-05,2.40129]
[1779498344113,31.27,75375.79,0.0,-0.98381,2e-05,2.41272]
[1779498346046,31.27,75388.03,0.0,-0.98354,2e-05,2.44732]
[1779498347051,31.27,75387.66,0.0,-0.98355,2e-05,2.44632]
[1779498352086,31.27,75390.23,0.0,-0.98349,2e-05,2.45371]
[1779498357122,31.27,75388.09,0.0,-0.98354,2e-05,2.44781]
[1779498364171,31.27,75388.55,0.0,-0.98353,2e-05,2.44948]
[1779498366185,31.27,75383.18,0.0,-0.98364,2e-05,2.43446]
[1779498371528,31.27,75378.1,0.0,-0.98375,2e-05,2.42063]
[1779498377263,31.27,75373.12,0.0,-0.98385,2e-05,2.40731]
[1779498384310,31.28,75372.43,0.0,-0.98386,2e-05,2.40613]
[1779498389345,31.28,75371.24,0.0,-0.98388,2e-05,2.40335]
[1779498393375,31.28,75365.44,0.0,-0.98402,2e-05,2.38564]
[1779498398409,31.28,75363.14,0.0,-0.98406,2e-05,2.37997]
[1779498399727,31.28,75368.17,0.0,-0.98395,2e-05,2.39406]
[1779498401430,31.28,75371.94,0.0,-0.98387,2e-05,2.40478]
[1779498406465,31.28,75372.52,0.0,-0.98385,2e-05,2.40686]
[1779498411500,31.28,75372.41,0.0,-0.98385,2e-05,2.40703]
[1779498416535,31.29,75373.0,0.0,-0.98383,2e-05,2.40916]
[1779498421570,31.29,75374.72,0.0,-0.98379,2e-05,2.41444]
[1779498427616,31.29,75373.36,0.0,-0.98382,2e-05,2.41117]
[1779498429946,31.29,75379.8,0.0,-0.98368,2e-05,2.42941]
[1779498431643,31.29,75382.47,0.0,-0.98362,2e-05,2.43699]
[1779498432649,31.29,75385.09,0.0,-0.98356,2e-05,2.44446]
[1779498437685,31.29,75390.05,0.0,-0.98345,2e-05,2.45861]
[1779498442720,31.29,75395.81,0.0,-0.98332,2e-05,2.47497]
[1779498448762,31.29,75398.12,0.0,-0.98327,2e-05,2.4815]
[1779498455813,31.29,75399.06,0.0,-0.98327,2e-05,2.48201]
[1779498460848,31.29,75401.59,0.0,-0.98321,2e-05,2.48918]
[1779498465883,31.29,75400.84,0.0,-0.98323,2e-05,2.48693]
[1779498472932,31.29,75403.43,0.0,-0.98317,2e-05,2.49415]
[1779498477967,31.29,75403.45,0.0,-0.98318,2e-05,2.49353]
[1779498483002,31.28,75402.14,0.0,-0.98322,2e-05,2.48822]
[1779498488040,31.28,75402.43,0.0,-0.98321,2e-05,2.48883]
[1779498496095,31.27,75401.88,0.0,-0.98326,2e-05,2.4834]
[1779498501131,31.26,75400.43,0.0,-0.98331,2e-05,2.47699]
[1779498508181,31.26,75400.1,0.0,-0.98334,2e-05,2.47304]
[1779498513217,31.25,75398.97,0.0,-0.98338,2e-05,2.46717]
[1779498518252,31.25,75401.31,0.0,-0.98334,2e-05,2.47282]
[1779498525302,31.24,75400.72,0.0,-0.98337,2e-05,2.46809]
[1779498530649,31.24,75402.4,0.0,-0.98335,2e-05,2.47083]
[1779498536380,31.24,75403.95,0.0,-0.98332,2e-05,2.47506]
[1779498541414,31.23,75404.99,0.0,-0.9833,2e-05,2.47713]
[1779498545443,31.23,75411.01,0.0,-0.98317,2e-05,2.49374]
[1779498550789,31.22,75411.99,0.0,-0.98318,2e-05,2.49292]
[1779498556521,31.21,75411.62,0.0,-0.98321,2e-05,2.48898]
[1779498561555,31.21,75411.58,0.0,-0.98323,2e-05,2.48637]
[1779498566591,31.2,75413.4,0.0,-0.98321,2e-05,2.48908]
[1779498571628,31.19,75411.52,0.0,-0.98329,2e-05,2.47875]
[1779498576661,31.19,75411.47,0.0,-0.9833,2e-05,2.47702]
[1779498581696,31.18,75413.93,0.0,-0.98326,2e-05,2.48243]
[1779498586732,31.18,75415.34,0.0,-0.98325,2e-05,2.48425]
[1779498591768,31.17,75416.15,0.0,-0.98324,2e-05,2.48459]
[1779498596801,31.17,75417.27,0.0,-0.98324,2e-05,2.48543]
[1779498601841,31.16,75414.97,0.0,-0.98331,2e-05,2.47635]
[1779498602848,31.16,75402.04,0.0,-0.9836,2e-05,2.43952]
[1779498603867,31.16,75395.36,0.0,-0.98374,2e-05,2.42071]
[1779498605876,31.16,75387.99,0.0,-0.9839,2e-05,2.40018]
[1779498607892,31.16,75394.04,0.0,-0.98377,2e-05,2.41732]
[1779498611209,31.16,75380.57,0.0,-0.98406,2e-05,2.37989]
[1779498611921,31.16,75380.57,0.0,-0.98406,2e-05,2.38002]
[1779498616956,31.16,75385.4,0.0,-0.98395,2e-05,2.39409]
[1779498618966,31.16,75391.75,0.0,-0.98381,2e-05,2.41198]
[1779498619976,31.16,75397.79,0.0,-0.98368,2e-05,2.42916]
[1779498621283,31.16,75401.43,0.0,-0.9836,2e-05,2.43951]
[1779498627025,31.16,75402.67,0.0,-0.98357,2e-05,2.44321]
[1779498632062,31.17,75402.71,0.0,-0.98358,2e-05,2.44137]
[1779498637099,31.17,75405.0,0.0,-0.98353,2e-05,2.44799]
[1779498642133,31.17,75405.61,0.0,-0.98351,2e-05,2.44982]
[1779498647171,31.17,75407.21,0.0,-0.98348,2e-05,2.45447]
[1779498652204,31.17,75404.29,0.0,-0.98354,2e-05,2.44625]
[1779498657240,31.17,75404.88,0.0,-0.98353,2e-05,2.44806]
[1779498662278,31.17,75404.58,0.0,-0.98353,2e-05,2.44732]
[1779498668319,31.17,75403.73,0.0,-0.98355,2e-05,2.44507]
[1779498669327,31.17,75408.86,0.0,-0.98344,2e-05,2.45969]
[1779498671342,31.17,75408.45,0.0,-0.98344,2e-05,2.45852]
[1779498677384,31.17,75407.18,0.0,-0.98347,2e-05,2.45499]
[1779498682417,31.17,75406.64,0.0,-0.98348,2e-05,2.45354]
[1779498687453,31.17,75403.63,0.0,-0.98355,2e-05,2.44508]
[1779498693495,31.17,75402.4,0.0,-0.98359,2e-05,2.43965]
[1779498699537,31.17,75400.49,0.0,-0.98363,2e-05,2.4344]
[1779498703564,31.17,75389.48,0.0,-0.98387,2e-05,2.40344]
[1779498704572,31.17,75386.86,0.0,-0.98393,2e-05,2.39611]
[1779498711920,31.17,75383.58,0.0,-0.984,2e-05,2.38696]
[1779498716656,31.17,75377.71,0.0,-0.98412,2e-05,2.37065]
[1779498718670,31.17,75374.27,0.0,-0.9842,2e-05,2.36113]
[1779498721989,31.17,75365.71,0.0,-0.98438,2e-05,2.33791]
[1779498727732,31.17,75365.51,0.0,-0.98437,2e-05,2.33827]
[1779498732768,31.18,75365.97,0.0,-0.98436,2e-05,2.34043]
[1779498736087,31.18,75358.92,0.0,-0.9845,2e-05,2.3219]
[1779498738810,31.18,75357.81,0.0,-0.98452,2e-05,2.3193]
[1779498743847,31.18,75354.38,0.0,-0.98458,2e-05,2.31132]
[1779498748886,31.19,75356.6,0.0,-0.98453,2e-05,2.31825]
[1779498749891,31.19,75350.97,0.0,-0.98464,2e-05,2.30343]
[1779498751905,31.19,75361.1,0.0,-0.98444,2e-05,2.32941]
[1779498756941,31.19,75364.17,0.0,-0.98437,2e-05,2.33878]
[1779498762984,31.19,75366.68,0.0,-0.9843,2e-05,2.34676]
[1779498769025,31.2,75368.44,0.0,-0.98426,2e-05,2.35263]
[1779498774059,31.2,75367.86,0.0,-0.98426,2e-05,2.3519]
[1779498779096,31.2,75368.55,0.0,-0.98424,2e-05,2.35468]
[1779498784130,31.2,75369.04,0.0,-0.98423,2e-05,2.35689]
[1779498786440,31.2,75358.06,0.0,-0.98445,2e-05,2.32713]
[1779498787151,31.21,75358.06,0.0,-0.98445,2e-05,2.32733]
[1779498792187,31.21,75354.26,0.0,-0.98452,2e-05,2.31814]
[1779498794200,31.21,75343.38,0.0,-0.98475,2e-05,2.28921]
[1779498795208,31.21,75341.0,0.0,-0.98479,2e-05,2.2831]
[1779498799234,31.21,75336.45,0.0,-0.98488,2e-05,2.27216]
[1779498804272,31.22,75335.99,0.0,-0.98487,2e-05,2.27255]
[1779498809306,31.22,75335.3,0.0,-0.98488,2e-05,2.27228]
[1779498814341,31.23,75331.27,0.0,-0.98496,2e-05,2.2611]
[1779498817361,31.23,75328.75,0.0,-0.985,2e-05,2.25539]
[1779498822396,31.24,75327.18,0.0,-0.98502,2e-05,2.25295]
[1779498827433,31.24,75324.67,0.0,-0.98506,2e-05,2.24805]
[1779498829445,31.24,75317.7,0.0,-0.98519,2e-05,2.23035]
[1779498831459,31.25,75315.38,0.0,-0.98523,2e-05,2.22503]
[1779498834479,31.25,75321.0,0.0,-0.98511,2e-05,2.241]
[1779498839515,31.25,75320.31,0.0,-0.98511,2e-05,2.24104]
[1779498841528,31.26,75328.55,0.0,-0.98494,2e-05,2.26367]
[1779498845558,31.26,75336.84,0.0,-0.98476,2e-05,2.28723]
[1779498847572,31.26,75339.4,0.0,-0.9847,2e-05,2.29472]
[1779498849586,31.26,75345.86,0.0,-0.98456,2e-05,2.31275]
[1779498851603,31.27,75347.03,0.0,-0.98453,2e-05,2.31644]
[1779498856931,31.27,75345.01,0.0,-0.98457,2e-05,2.31219]
[1779498862692,31.27,75341.1,0.0,-0.98463,2e-05,2.3031]
[1779498867727,31.28,75340.74,0.0,-0.98463,2e-05,2.30339]
[1779498872764,31.28,75340.37,0.0,-0.98464,2e-05,2.30162]
[1779498877799,31.28,75336.33,0.0,-0.98472,2e-05,2.29196]
[1779498882833,31.29,75332.18,0.0,-0.98479,2e-05,2.28215]
[1779498888875,31.29,75329.76,0.0,-0.98483,2e-05,2.27735]
[1779498893910,31.3,75331.42,0.0,-0.98478,2e-05,2.28319]
[1779498895924,31.3,75339.73,0.0,-0.98461,2e-05,2.30611]
[1779498897216,31.3,75341.34,0.0,-0.98457,2e-05,2.31094]
[1779498902974,31.3,75341.18,0.0,-0.98457,2e-05,2.3117]
[1779498908020,31.31,75344.37,0.0,-0.98449,2e-05,2.32153]
[1779498913044,31.31,75345.7,0.0,-0.98445,2e-05,2.32647]
[1779498918080,31.31,75345.42,0.0,-0.98445,2e-05,2.3268]
[1779498923114,31.32,75347.75,0.0,-0.98439,2e-05,2.33423]
[1779498925128,31.32,75352.47,0.0,-0.98429,2e-05,2.34749]
[1779498930164,31.32,75345.63,0.0,-0.98443,2e-05,2.32977]
[1779498932177,31.32,75340.5,0.0,-0.98454,2e-05,2.31428]
[1779498937506,31.33,75337.32,0.0,-0.9846,2e-05,2.30686]
[1779498939227,31.33,75333.81,0.0,-0.98467,2e-05,2.29791]
[1779498944555,31.33,75331.59,0.0,-0.9847,2e-05,2.29328]
[1779498950304,31.34,75332.19,0.0,-0.98468,2e-05,2.29649]
[1779498955339,31.34,75330.84,0.0,-0.9847,2e-05,2.29418]
[1779498960376,31.34,75329.75,0.0,-0.98471,2e-05,2.29256]
[1779498965411,31.35,75332.94,0.0,-0.98463,2e-05,2.30244]
[1779498967424,31.35,75338.04,0.0,-0.98452,2e-05,2.3167]
[1779498969440,31.35,75342.36,0.0,-0.98443,2e-05,2.32883]
[1779498974474,31.35,75343.12,0.0,-0.98441,2e-05,2.33188]
[1779498979509,31.35,75344.47,0.0,-0.98437,2e-05,2.33648]
[1779498984547,31.36,75344.5,0.0,-0.98436,2e-05,2.33746]
[1779498989581,31.36,75345.01,0.0,-0.98435,2e-05,2.33971]
[1779498992601,31.36,75338.37,0.0,-0.98449,2e-05,2.32014]
[1779498993613,31.36,75337.74,0.0,-0.9845,2e-05,2.31864]
[1779498998647,31.36,75333.44,0.0,-0.98459,2e-05,2.30806]
[1779499000662,31.37,75340.2,0.0,-0.98444,2e-05,2.32678]
[1779499005696,31.37,75341.81,0.0,-0.9844,2e-05,2.33188]
[1779499010732,31.37,75344.79,0.0,-0.98433,2e-05,2.34087]
[1779499015765,31.37,75339.95,0.0,-0.98443,2e-05,2.32856]
[1779499020801,31.38,75340.48,0.0,-0.98441,2e-05,2.33093]
[1779499023823,31.38,75334.76,0.0,-0.98453,2e-05,2.31597]
[1779499025836,31.38,75330.29,0.0,-0.98461,2e-05,2.30432]
[1779499030871,31.38,75326.87,0.0,-0.98468,2e-05,2.29621]
[1779499035906,31.38,75322.03,0.0,-0.98477,2e-05,2.28437]
[1779499040941,31.39,75321.49,0.0,-0.98477,2e-05,2.28413]
[1779499045977,31.39,75316.83,0.0,-0.98486,2e-05,2.27293]
[1779499051010,31.4,75316.27,0.0,-0.98487,2e-05,2.27077]
[1779499061082,31.4,75315.52,0.0,-0.98486,2e-05,2.27148]
[1779499063096,31.41,75308.71,0.0,-0.985,2e-05,2.25394]
[1779499064103,31.41,75301.77,0.0,-0.98514,2e-05,2.23593]
[1779499065400,31.41,75291.69,0.0,-0.98533,2e-05,2.21023]
[1779499071152,31.41,75288.25,0.0,-0.98539,2e-05,2.20315]
[1779499073167,31.42,75297.06,0.0,-0.9852,2e-05,2.2269]
[1779499074173,31.42,75299.19,0.0,-0.98516,2e-05,2.23282]
[1779499079209,31.42,75298.16,0.0,-0.98516,2e-05,2.23201]
[1779499084243,31.43,75296.06,0.0,-0.9852,2e-05,2.22777]
[1779499085540,31.43,75308.32,0.0,-0.98495,2e-05,2.26069]
[1779499086260,31.43,75308.32,0.0,-0.98494,2e-05,2.26095]
[1779499088274,31.43,75315.28,0.0,-0.9848,2e-05,2.27995]
[1779499093310,31.43,75319.62,0.0,-0.9847,2e-05,2.29268]
[1779499105685,31.44,75324.4,0.0,-0.98458,2e-05,2.30813]
[1779499111435,31.44,75326.96,0.0,-0.98453,2e-05,2.31434]
[1779499116471,31.45,75330.57,0.0,-0.98445,2e-05,2.3251]
[1779499121506,31.45,75335.86,0.0,-0.98433,2e-05,2.34044]
[1779499126541,31.45,75335.07,0.0,-0.98434,2e-05,2.33913]
[1779499131577,31.46,75332.7,0.0,-0.98438,2e-05,2.33348]
[1779499136611,31.46,75332.52,0.0,-0.98438,2e-05,2.33377]
[1779499141645,31.46,75339.45,0.0,-0.98423,2e-05,2.3534]
[1779499142654,31.46,75340.47,0.0,-0.98421,2e-05,2.3563]
[1779499145673,31.46,75345.58,0.0,-0.9841,2e-05,2.37064]
[1779499148695,31.46,75347.78,0.0,-0.98405,2e-05,2.37694]
[1779499150708,31.46,75354.29,0.0,-0.98391,2e-05,2.39506]
[1779499153730,31.46,75352.8,0.0,-0.98394,2e-05,2.39106]
[1779499157758,31.46,75358.15,0.0,-0.98382,2e-05,2.40603]
[1779499160780,31.46,75358.59,0.0,-0.98381,2e-05,2.4073]
[1779499164807,31.46,75363.69,0.0,-0.9837,2e-05,2.42156]
[1779499169842,31.46,75363.98,0.0,-0.98369,2e-05,2.42232]
[1779499174877,31.46,75367.49,0.0,-0.98363,2e-05,2.43]
[1779499179915,31.46,75367.46,0.0,-0.98363,2e-05,2.42983]
[1779499180920,31.46,75372.82,0.0,-0.98352,2e-05,2.44487]
[1779499181929,31.46,75375.32,0.0,-0.98346,2e-05,2.45187]
[1779499183955,31.46,75377.71,0.0,-0.98341,2e-05,2.4585]
[1779499188982,31.46,75374.98,0.0,-0.98347,2e-05,2.45048]
[1779499194016,31.46,75382.5,0.0,-0.98331,2e-05,2.47147]
[1779499199051,31.46,75386.93,0.0,-0.98321,2e-05,2.48361]
[1779499204086,31.46,75381.69,0.0,-0.98333,2e-05,2.46827]
[1779499209123,31.46,75383.5,0.0,-0.9833,2e-05,2.47315]
[1779499210130,31.46,75394.44,0.0,-0.98305,2e-05,2.50432]
[1779499211137,31.46,75395.77,0.0,-0.98302,2e-05,2.50803]
[1779499214157,31.46,75401.83,0.0,-0.98289,2e-05,2.52511]
[1779499219193,31.45,75400.56,0.0,-0.98292,2e-05,2.52076]
[1779499223221,31.45,75405.61,0.0,-0.98281,2e-05,2.53477]
[1779499225235,31.44,75408.4,0.0,-0.98278,2e-05,2.53948]
[1779499230270,31.42,75408.54,0.0,-0.98284,2e-05,2.53146]
[1779499235305,31.41,75407.5,0.0,-0.98292,2e-05,2.5211]
[1779499240340,31.39,75410.48,0.0,-0.98289,2e-05,2.52449]
[1779499245376,31.37,75412.17,0.0,-0.98292,2e-05,2.52108]
[1779499250412,31.36,75407.2,0.0,-0.98306,2e-05,2.50287]
[1779499255445,31.36,75405.47,0.0,-0.98311,2e-05,2.4972]
[1779499260479,31.35,75403.74,0.0,-0.98315,2e-05,2.49153]
[1779499265515,31.35,75403.8,0.0,-0.98316,2e-05,2.491]
[1779499270550,31.35,75403.69,0.0,-0.98317,2e-05,2.48999]
[1779499275584,31.35,75405.16,0.0,-0.98314,2e-05,2.4935]
[1779499280620,31.35,75405.73,0.0,-0.98313,2e-05,2.49439]
[1779499285654,31.34,75403.25,0.0,-0.98319,2e-05,2.48659]
[1779499290690,31.34,75399.32,0.0,-0.98328,2e-05,2.47476]
[1779499295724,31.34,75399.82,0.0,-0.98329,2e-05,2.47354]
[1779499300761,31.34,75399.34,0.0,-0.98331,2e-05,2.47159]
[1779499305795,31.34,75398.15,0.0,-0.98334,2e-05,2.46763]
[1779499312848,31.34,75396.63,0.0,-0.98338,2e-05,2.46254]
[1779499317883,31.33,75396.27,0.0,-0.98339,2e-05,2.461]
[1779499323925,31.33,75395.83,0.0,-0.9834,2e-05,2.45914]
[1779499328960,31.33,75396.02,0.0,-0.9834,2e-05,2.45915]
[1779499333994,31.33,75397.83,0.0,-0.98337,2e-05,2.46376]
[1779499339031,31.33,75396.78,0.0,-0.9834,2e-05,2.46024]
[1779499344066,31.33,75396.5,0.0,-0.98341,2e-05,2.45893]
[1779499350109,31.32,75396.24,0.0,-0.98342,2e-05,2.45761]
[1779499355143,31.32,75395.16,0.0,-0.98346,2e-05,2.45201]
[1779499360179,31.32,75394.57,0.0,-0.98347,2e-05,2.44993]
[1779499365212,31.32,75391.21,0.0,-0.98355,2e-05,2.4401]
[1779499370249,31.32,75392.65,0.0,-0.98352,2e-05,2.44388]
[1779499377585,31.32,75393.22,0.0,-0.98351,2e-05,2.44497]
[1779499386361,31.32,75392.87,0.0,-0.98352,2e-05,2.44343]
[1779499394416,31.32,75394.3,0.0,-0.9835,2e-05,2.44689]
[1779499399452,31.32,75393.14,0.0,-0.98353,2e-05,2.44324]
[1779499404487,31.31,75392.63,0.0,-0.98354,2e-05,2.44148]
[1779499409523,31.31,75394.19,0.0,-0.98351,2e-05,2.44557]
[1779499417866,31.31,75395.37,0.0,-0.9835,2e-05,2.44622]
[1779499423621,31.31,75395.43,0.0,-0.9835,2e-05,2.44597]
[1779499428656,31.31,75395.28,0.0,-0.98351,2e-05,2.44517]
[1779499434697,31.31,75395.5,0.0,-0.98351,2e-05,2.44534]
[1779499439732,31.31,75395.85,0.0,-0.9835,2e-05,2.44594]
[1779499444768,31.31,75394.63,0.0,-0.98353,2e-05,2.44211]
[1779499449803,31.31,75394.51,0.0,-0.98354,2e-05,2.4414]
[1779499454838,31.3,75392.44,0.0,-0.98359,2e-05,2.43527]
[1779499455845,31.3,75383.62,0.0,-0.98378,2e-05,2.41047]
[1779499463901,31.3,75382.92,0.0,-0.98379,2e-05,2.40859]
[1779499468220,31.3,75391.6,0.0,-0.9836,2e-05,2.43306]
[1779499470949,31.3,75388.72,0.0,-0.98367,2e-05,2.42499]
[1779499472963,31.31,75387.39,0.0,-0.98371,2e-05,2.41923]
[1779499475985,31.31,75384.37,0.0,-0.98377,2e-05,2.41092]
[1779499482028,31.31,75384.28,0.0,-0.98377,2e-05,2.4111]
[1779499487063,31.31,75387.65,0.0,-0.98369,2e-05,2.42096]
[1779499492097,31.31,75386.46,0.0,-0.98372,2e-05,2.41802]
[1779499497132,31.31,75386.03,0.0,-0.98372,2e-05,2.41729]
[1779499506195,31.31,75385.01,0.0,-0.98374,2e-05,2.41534]
[1779499511232,31.31,75384.7,0.0,-0.98374,2e-05,2.41499]
[1779499516266,31.32,75387.64,0.0,-0.98367,2e-05,2.42373]
[1779499521301,31.32,75394.31,0.0,-0.98352,2e-05,2.44301]
[1779499526336,31.32,75397.67,0.0,-0.98345,2e-05,2.45285]
[1779499531371,31.32,75396.81,0.0,-0.98348,2e-05,2.44862]
[1779499536406,31.32,75397.81,0.0,-0.98345,2e-05,2.4518]
[1779499542448,31.32,75397.34,0.0,-0.98346,2e-05,2.45079]
[1779499548490,31.32,75397.41,0.0,-0.98345,2e-05,2.45127]
[1779499550794,31.32,75385.89,0.0,-0.98371,2e-05,2.41852]
[1779499552519,31.32,75384.12,0.0,-0.98375,2e-05,2.41325]
[1779499557566,31.32,75387.83,0.0,-0.98367,2e-05,2.42414]
[1779499565621,31.32,75388.59,0.0,-0.98364,2e-05,2.42702]
[1779499570935,31.32,75390.4,0.0,-0.9836,2e-05,2.43271]
[1779499576701,31.33,75389.91,0.0,-0.98361,2e-05,2.43186]
[1779499579719,31.33,75385.96,0.0,-0.98369,2e-05,2.42076]
[1779499584753,31.33,75387.28,0.0,-0.98366,2e-05,2.42517]
[1779499591080,31.33,75394.8,0.0,-0.9835,2e-05,2.44483]
[1779499592810,31.33,75394.33,0.0,-0.98351,2e-05,2.4437]
[1779499597845,31.33,75392.31,0.0,-0.98355,2e-05,2.43817]
[1779499601150,31.33,75398.63,0.0,-0.98342,2e-05,2.45522]
[1779499602880,31.33,75399.57,0.0,-0.9834,2e-05,2.45728]
[1779499607914,31.33,75397.0,0.0,-0.98346,2e-05,2.45043]
[1779499612950,31.33,75396.95,0.0,-0.98346,2e-05,2.45074]
[1779499617985,31.33,75395.55,0.0,-0.98349,2e-05,2.44684]
[1779499623020,31.33,75395.53,0.0,-0.98349,2e-05,2.44697]
[1779499629062,31.33,75396.14,0.0,-0.98347,2e-05,2.4487]
[1779499634097,31.33,75396.5,0.0,-0.98346,2e-05,2.44972]
[1779499639132,31.33,75396.76,0.0,-0.98346,2e-05,2.45045]
[1779499648198,31.33,75397.88,0.0,-0.98343,2e-05,2.45391]
[1779499653232,31.33,75398.79,0.0,-0.98342,2e-05,2.45486]
[1779499658267,31.33,75398.37,0.0,-0.98343,2e-05,2.45414]
[1779499660281,31.33,75393.2,0.0,-0.98354,2e-05,2.4396]
[1779499665316,31.33,75391.71,0.0,-0.98357,2e-05,2.4358]
[1779499670351,31.34,75396.17,0.0,-0.98347,2e-05,2.44896]
[1779499676393,31.34,75397.58,0.0,-0.98343,2e-05,2.4533]
[1779499682455,31.34,75397.64,0.0,-0.98343,2e-05,2.45416]
[1779499688496,31.34,75394.86,0.0,-0.98349,2e-05,2.44639]
[1779499693531,31.34,75391.37,0.0,-0.98356,2e-05,2.43653]
[1779499698565,31.34,75390.07,0.0,-0.98359,2e-05,2.43287]
[1779499703601,31.34,75388.97,0.0,-0.98362,2e-05,2.42977]
[1779499708635,31.34,75383.53,0.0,-0.98374,2e-05,2.41449]
[1779499718703,31.34,75382.77,0.0,-0.98377,2e-05,2.41029]
[1779499723741,31.34,75376.43,0.0,-0.9839,2e-05,2.3926]
[1779499730790,31.34,75373.41,0.0,-0.98397,2e-05,2.38421]
[1779499735825,31.34,75368.94,0.0,-0.98406,2e-05,2.37184]
[1779499740860,31.34,75369.5,0.0,-0.98405,2e-05,2.37339]
[1779499745896,31.34,75370.07,0.0,-0.98404,2e-05,2.37496]
[1779499746903,31.34,75375.67,0.0,-0.98392,2e-05,2.39049]
[1779499747911,31.34,75381.7,0.0,-0.98379,2e-05,2.4073]
[1779499748919,31.34,75382.84,0.0,-0.98376,2e-05,2.41049]
[1779499753951,31.34,75383.35,0.0,-0.98375,2e-05,2.41191]
[1779499759994,31.34,75384.07,0.0,-0.98374,2e-05,2.41393]
[1779499765031,31.34,75391.27,0.0,-0.98358,2e-05,2.43416]
[1779499770066,31.34,75393.57,0.0,-0.98353,2e-05,2.44065]
[1779499775102,31.34,75392.65,0.0,-0.98356,2e-05,2.43597]
[1779499780136,31.34,75392.43,0.0,-0.98357,2e-05,2.43535]
[1779499785171,31.34,75390.15,0.0,-0.98362,2e-05,2.42892]
[1779499787184,31.34,75394.91,0.0,-0.98351,2e-05,2.44235]
[1779499792485,31.34,75392.74,0.0,-0.98356,2e-05,2.43622]
[1779499798263,31.34,75390.65,0.0,-0.98361,2e-05,2.43033]
[1779499801285,31.34,75389.88,0.0,-0.98362,2e-05,2.42816]
[1779499803298,31.34,75388.84,0.0,-0.98365,2e-05,2.42524]
[1779499808333,31.34,75387.6,0.0,-0.98367,2e-05,2.42175]
[1779499815385,31.34,75386.47,0.0,-0.9837,2e-05,2.41858]
[1779499817399,31.34,75395.54,0.0,-0.9835,2e-05,2.44413]
[1779499818406,31.34,75398.34,0.0,-0.98344,2e-05,2.45206]
[1779499821427,31.34,75400.57,0.0,-0.98339,2e-05,2.45839]
[1779499826463,31.34,75404.33,0.0,-0.9833,2e-05,2.46909]
[1779499832510,31.34,75404.75,0.0,-0.98331,2e-05,2.46818]
[1779499835525,31.34,75398.59,0.0,-0.98345,2e-05,2.45067]
[1779499840561,31.34,75400.37,0.0,-0.98341,2e-05,2.45572]
[1779499843581,31.34,75405.54,0.0,-0.98329,2e-05,2.47043]
[1779499848616,31.34,75402.56,0.0,-0.98336,2e-05,2.46195]
[1779499853653,31.34,75402.42,0.0,-0.98336,2e-05,2.46155]
[1779499858688,31.34,75403.18,0.0,-0.98334,2e-05,2.46371]
[1779499867751,31.34,75403.71,0.0,-0.98333,2e-05,2.46522]
[1779499873051,31.34,75398.2,0.0,-0.98345,2e-05,2.44957]
[1779499878829,31.34,75397.19,0.0,-0.98348,2e-05,2.44671]
[1779499883865,31.34,75395.22,0.0,-0.98352,2e-05,2.44113]
[1779499888901,31.34,75399.18,0.0,-0.98343,2e-05,2.45235]
[1779499893934,31.34,75399.75,0.0,-0.98343,2e-05,2.45186]
[1779499898970,31.34,75401.07,0.0,-0.9834,2e-05,2.45561]
[1779499904005,31.34,75402.77,0.0,-0.98337,2e-05,2.46044]
[1779499909039,31.34,75403.13,0.0,-0.98336,2e-05,2.46146]
[1779499914073,31.34,75401.88,0.0,-0.98339,2e-05,2.45791]
[1779499919108,31.34,75405.25,0.0,-0.98331,2e-05,2.4675]
[1779499924144,31.34,75407.36,0.0,-0.98326,2e-05,2.47352]
[1779499929179,31.34,75406.76,0.0,-0.98328,2e-05,2.47181]
[1779499936232,31.34,75406.45,0.0,-0.98328,2e-05,2.47092]
[1779499941266,31.34,75407.39,0.0,-0.98326,2e-05,2.47361]
[1779499946302,31.34,75404.44,0.0,-0.98333,2e-05,2.46519]
[1779499951337,31.34,75404.43,0.0,-0.98334,2e-05,2.46306]
[1779499956372,31.34,75404.61,0.0,-0.98334,2e-05,2.46357]
[1779499961408,31.34,75405.87,0.0,-0.98331,2e-05,2.46716]
[1779499966442,31.34,75406.43,0.0,-0.9833,2e-05,2.46876]
[1779499972484,31.34,75405.74,0.0,-0.98331,2e-05,2.46679]
[1779499977522,31.34,75405.47,0.0,-0.98332,2e-05,2.46602]
[1779499979535,31.34,75411.61,0.0,-0.98318,2e-05,2.48356]
[1779499980547,31.34,75412.54,0.0,-0.98316,2e-05,2.48623]
[1779499982560,31.34,75403.29,0.0,-0.98337,2e-05,2.45982]
[1779499984574,31.34,75400.98,0.0,-0.98342,2e-05,2.45326]
[1779499989610,31.34,75402.11,0.0,-0.98339,2e-05,2.45646]
[1779499995651,31.34,75402.28,0.0,-0.98339,2e-05,2.45695]
[1779500001693,31.34,75401.31,0.0,-0.98341,2e-05,2.45419]
[1779500006727,31.34,75403.2,0.0,-0.98337,2e-05,2.45956]
[1779500012771,31.34,75404.3,0.0,-0.98336,2e-05,2.46059]
[1779500016798,31.34,75398.67,0.0,-0.98348,2e-05,2.44461]
[1779500017805,31.34,75394.16,0.0,-0.98358,2e-05,2.43187]
[1779500018812,31.34,75393.74,0.0,-0.98359,2e-05,2.43069]
[1779500022841,31.34,75392.39,0.0,-0.98362,2e-05,2.42689]
[1779500027875,31.34,75393.82,0.0,-0.98359,2e-05,2.43092]
[1779500031903,31.34,75387.75,0.0,-0.98372,2e-05,2.41386]
[1779500036938,31.34,75388.85,0.0,-0.9837,2e-05,2.41694]
[1779500041974,31.34,75390.84,0.0,-0.98366,2e-05,2.42253]
[1779500047009,31.34,75392.62,0.0,-0.98362,2e-05,2.42754]
[1779500052043,31.34,75391.88,0.0,-0.98363,2e-05,2.42545]
[1779500057077,31.34,75392.82,0.0,-0.98361,2e-05,2.4281]
[1779500062112,31.34,75392.13,0.0,-0.98363,2e-05,2.42616]
[1779500071179,31.34,75391.06,0.0,-0.98366,2e-05,2.42107]
[1779500076219,31.34,75391.73,0.0,-0.98365,2e-05,2.42295]
[1779500081249,31.34,75392.05,0.0,-0.98364,2e-05,2.42385]
[1779500090312,31.34,75390.31,0.0,-0.98368,2e-05,2.41896]
[1779500094597,31.34,75396.82,0.0,-0.98354,2e-05,2.43729]
[1779500100384,31.34,75394.58,0.0,-0.98359,2e-05,2.43097]
[1779500105418,31.34,75391.8,0.0,-0.98365,2e-05,2.42315]
[1779500110454,31.34,75388.7,0.0,-0.98372,2e-05,2.41444]
[1779500121800,31.34,75387.69,0.0,-0.98374,2e-05,2.41161]
[1779500127577,31.34,75383.71,0.0,-0.98382,2e-05,2.40049]
[1779500132612,31.34,75382.84,0.0,-0.98386,2e-05,2.39599]
[1779500137647,31.34,75383.13,0.0,-0.98385,2e-05,2.3968]
[1779500144695,31.34,75382.97,0.0,-0.98385,2e-05,2.39635]
[1779500149731,31.34,75382.99,0.0,-0.98385,2e-05,2.39641]
[1779500150738,31.34,75390.93,0.0,-0.98368,2e-05,2.41862]
[1779500152011,31.34,75399.64,0.0,-0.98349,2e-05,2.44317]
[1779500153759,31.34,75399.43,0.0,-0.98349,2e-05,2.44257]
[1779500158795,31.34,75400.17,0.0,-0.98348,2e-05,2.44467]
[1779500163830,31.34,75398.93,0.0,-0.98351,2e-05,2.44116]
[1779500168866,31.34,75398.56,0.0,-0.98351,2e-05,2.44011]
[1779500173900,31.34,75398.45,0.0,-0.98352,2e-05,2.4398]
[1779500178936,31.34,75401.36,0.0,-0.98345,2e-05,2.44804]
[1779500180951,31.34,75406.57,0.0,-0.98334,2e-05,2.46284]
[1779500182965,31.34,75410.1,0.0,-0.98326,2e-05,2.4729]
[1779500185987,31.34,75412.51,0.0,-0.9832,2e-05,2.47979]
[1779500191024,31.34,75418.5,0.0,-0.98308,2e-05,2.49486]
[1779500196074,31.34,75417.31,0.0,-0.98311,2e-05,2.49144]
[1779500201109,31.34,75414.64,0.0,-0.98317,2e-05,2.48378]
[1779500206144,31.34,75414.42,0.0,-0.98317,2e-05,2.48315]
[1779500211178,31.34,75415.96,0.0,-0.98314,2e-05,2.48756]
[1779500216216,31.34,75414.48,0.0,-0.98317,2e-05,2.48332]
[1779500221251,31.34,75410.85,0.0,-0.98325,2e-05,2.47293]
[1779500226286,31.34,75409.37,0.0,-0.98329,2e-05,2.46871]
[1779500228300,31.34,75415.11,0.0,-0.98316,2e-05,2.48512]
[1779500233335,31.34,75415.74,0.0,-0.98314,2e-05,2.48693]
[1779500238370,31.34,75416.59,0.0,-0.98313,2e-05,2.48937]
[1779500243407,31.34,75418.75,0.0,-0.98308,2e-05,2.49558]
[1779500250455,31.34,75419.29,0.0,-0.98306,2e-05,2.49713]
[1779500255489,31.34,75424.51,0.0,-0.98296,2e-05,2.51006]
[1779500258511,31.34,75416.95,0.0,-0.98313,2e-05,2.48828]
[1779500260525,31.34,75409.8,0.0,-0.98329,2e-05,2.46783]
[1779500265561,31.34,75408.31,0.0,-0.98332,2e-05,2.46358]
[1779500270594,31.34,75409.47,0.0,-0.9833,2e-05,2.46688]
[1779500275630,31.34,75409.48,0.0,-0.9833,2e-05,2.46691]
[1779500280665,31.34,75412.71,0.0,-0.98323,2e-05,2.47614]
[1779500287713,31.34,75409.65,0.0,-0.98329,2e-05,2.4674]
[1779500292993,31.34,75408.79,0.0,-0.98331,2e-05,2.46495]
[1779500298794,31.34,75408.56,0.0,-0.98332,2e-05,2.46429]
[1779500303830,31.34,75408.0,0.0,-0.98333,2e-05,2.4627]
[1779500309874,31.34,75405.72,0.0,-0.98338,2e-05,2.45621]
[1779500314908,31.34,75406.32,0.0,-0.98338,2e-05,2.45581]
[1779500319945,31.34,75406.67,0.0,-0.98337,2e-05,2.45681]
[1779500323209,31.34,75390.32,0.0,-0.98373,2e-05,2.41067]
[1779500323970,31.34,75390.32,0.0,-0.98373,2e-05,2.41067]
[1779500324978,31.34,75388.36,0.0,-0.98378,2e-05,2.40518]
[1779500330014,31.34,75389.07,0.0,-0.98376,2e-05,2.40717]
[1779500335049,31.34,75391.2,0.0,-0.98372,2e-05,2.41314]
[1779500340083,31.34,75391.84,0.0,-0.9837,2e-05,2.41493]
[1779500345120,31.34,75391.28,0.0,-0.98371,2e-05,2.41336]
[1779500350154,31.34,75393.3,0.0,-0.98367,2e-05,2.41903]
[1779500355190,31.34,75394.86,0.0,-0.98364,2e-05,2.42341]
[1779500358219,31.34,75404.59,0.0,-0.98342,2e-05,2.4509]
[1779500359226,31.34,75407.26,0.0,-0.98336,2e-05,2.45848]
[1779500364260,31.34,75405.53,0.0,-0.9834,2e-05,2.45357]
[1779500367281,31.34,75407.74,0.0,-0.98335,2e-05,2.45985]
[1779500370305,31.34,75413.2,0.0,-0.98323,2e-05,2.47542]
[1779500375337,31.34,75412.09,0.0,-0.98327,2e-05,2.47014]
[1779500380372,31.34,75411.05,0.0,-0.98329,2e-05,2.46717]
[1779500385410,31.34,75407.62,0.0,-0.98337,2e-05,2.4574]
[1779500390445,31.34,75406.91,0.0,-0.98338,2e-05,2.45539]
[1779500395480,31.34,75404.61,0.0,-0.98343,2e-05,2.44886]
[1779500401522,31.34,75403.92,0.0,-0.98345,2e-05,2.4469]
[1779500408571,31.34,75404.36,0.0,-0.98344,2e-05,2.44815]
[1779500413841,31.34,75404.63,0.0,-0.98343,2e-05,2.44891]
[1779500419648,31.34,75405.27,0.0,-0.98342,2e-05,2.45073]
[1779500424683,31.34,75404.98,0.0,-0.98343,2e-05,2.44991]
[1779500429718,31.34,75404.3,0.0,-0.98344,2e-05,2.44798]
[1779500434753,31.34,75404.38,0.0,-0.98345,2e-05,2.4461]
[1779500439788,31.34,75404.19,0.0,-0.98346,2e-05,2.44557]
[1779500444823,31.34,75403.99,0.0,-0.98346,2e-05,2.445]
[1779500449859,31.34,75404.16,0.0,-0.98346,2e-05,2.44548]
[1779500454893,31.34,75404.36,0.0,-0.98345,2e-05,2.44605]
[1779500459928,31.34,75404.33,0.0,-0.98345,2e-05,2.44596]
[1779500464963,31.34,75404.33,0.0,-0.98345,2e-05,2.44596]
[1779500472251,31.34,75404.17,0.0,-0.98346,2e-05,2.44551]
[1779500479063,31.34,75404.34,0.0,-0.98345,2e-05,2.44599]
[1779500482322,31.34,75385.32,0.0,-0.98387,2e-05,2.39256]
[1779500484098,31.34,75381.66,0.0,-0.98395,2e-05,2.38238]
[1779500486118,31.34,75370.43,0.0,-0.98419,2e-05,2.35136]
[1779500487119,31.34,75363.19,0.0,-0.98434,2e-05,2.33153]
[1779500488128,31.34,75360.12,0.0,-0.98441,2e-05,2.32316]
[1779500493161,31.34,75363.77,0.0,-0.98434,2e-05,2.33107]
[1779500498197,31.34,75366.71,0.0,-0.98428,2e-05,2.33911]
[1779500506264,31.34,75365.83,0.0,-0.9843,2e-05,2.3367]
[1779500510291,31.34,75359.59,0.0,-0.98443,2e-05,2.31968]
[1779500513312,31.34,75353.01,0.0,-0.98457,2e-05,2.30184]
[1779500515333,31.34,75343.6,0.0,-0.98477,2e-05,2.27651]
[1779500517341,31.34,75343.46,0.0,-0.98477,2e-05,2.27614]
[1779500522376,31.34,75341.8,0.0,-0.9848,2e-05,2.27169]
[1779500527413,31.34,75335.26,0.0,-0.98494,2e-05,2.25425]
[1779500532448,31.34,75335.47,0.0,-0.98493,2e-05,2.25481]
[1779500537483,31.34,75334.72,0.0,-0.98495,2e-05,2.25281]
[1779500542745,31.34,75333.78,0.0,-0.98497,2e-05,2.25031]
[1779500550574,31.34,75333.0,0.0,-0.98498,2e-05,2.24824]
[1779500552815,31.34,75339.42,0.0,-0.98486,2e-05,2.26334]
[1779500556621,31.34,75342.58,0.0,-0.9848,2e-05,2.27178]
[1779500562886,31.34,75342.19,0.0,-0.98481,2e-05,2.27074]
[1779500568705,31.34,75347.46,0.0,-0.9847,2e-05,2.28487]
[1779500573740,31.34,75351.46,0.0,-0.98462,2e-05,2.29564]
[1779500578775,31.34,75355.71,0.0,-0.98453,2e-05,2.30713]
[1779500583029,31.34,75361.05,0.0,-0.98442,2e-05,2.32163]
[1779500589852,31.34,75361.83,0.0,-0.9844,2e-05,2.32375]
[1779500594887,31.34,75363.93,0.0,-0.98435,2e-05,2.32948]
[1779500599923,31.34,75367.91,0.0,-0.98427,2e-05,2.34036]
[1779500604959,31.34,75370.82,0.0,-0.98421,2e-05,2.34834]
[1779500607978,31.34,75364.64,0.0,-0.98434,2e-05,2.33141]
[1779500613238,31.34,75350.33,0.0,-0.98465,2e-05,2.29058]
[1779500619056,31.34,75351.43,0.0,-0.98463,2e-05,2.29354]
[1779500624089,31.34,75355.45,0.0,-0.98455,2e-05,2.3044]
[1779500629125,31.34,75356.12,0.0,-0.98453,2e-05,2.30622]
[1779500634162,31.34,75357.3,0.0,-0.98451,2e-05,2.30941]
[1779500636174,31.34,75362.56,0.0,-0.9844,2e-05,2.32371]
[1779500638189,31.34,75368.5,0.0,-0.98427,2e-05,2.33993]
[1779500643449,31.34,75364.09,0.0,-0.98436,2e-05,2.32788]
[1779500649265,31.34,75362.7,0.0,-0.98439,2e-05,2.32409]
[1779500654305,31.34,75359.11,0.0,-0.98447,2e-05,2.31433]
[1779500655310,31.34,75339.8,0.0,-0.98487,2e-05,2.26235]
[1779500656318,31.34,75337.54,0.0,-0.98492,2e-05,2.25633]
[1779500661353,31.34,75343.61,0.0,-0.98479,2e-05,2.27253]
[1779500663590,31.34,75351.42,0.0,-0.98463,2e-05,2.29352]
[1779500667397,31.34,75357.07,0.0,-0.98451,2e-05,2.30879]
[1779500672430,31.34,75363.85,0.0,-0.98438,2e-05,2.32519]
[1779500674444,31.34,75365.78,0.0,-0.98434,2e-05,2.33046]
[1779500679479,31.34,75366.81,0.0,-0.98432,2e-05,2.33327]
[1779500685523,31.34,75368.38,0.0,-0.98429,2e-05,2.33756]
[1779500690558,31.34,75370.62,0.0,-0.98424,2e-05,2.3437]
[1779500695593,31.34,75364.79,0.0,-0.98436,2e-05,2.32775]
[1779500696601,31.34,75362.8,0.0,-0.9844,2e-05,2.32233]
[1779500699625,31.34,75375.85,0.0,-0.98413,2e-05,2.35808]
[1779500700632,31.34,75379.83,0.0,-0.98404,2e-05,2.36906]
[1779500701639,31.34,75385.77,0.0,-0.98391,2e-05,2.38553]
[1779500702645,31.34,75382.38,0.0,-0.98399,2e-05,2.37612]
[1779500703653,31.34,75376.91,0.0,-0.9841,2e-05,2.361]
[1779500704663,31.34,75378.27,0.0,-0.98408,2e-05,2.36475]
[1779500708688,31.34,75371.83,0.0,-0.98421,2e-05,2.34702]
[1779500713941,31.34,75366.84,0.0,-0.98432,2e-05,2.33335]
[1779500719768,31.34,75362.67,0.0,-0.98441,2e-05,2.32198]
[1779500721782,31.34,75367.91,0.0,-0.9843,2e-05,2.33628]
[1779500726828,31.34,75357.53,0.0,-0.98452,2e-05,2.30801]
[1779500727824,31.34,75350.5,0.0,-0.98466,2e-05,2.28902]
[1779500728830,31.34,75346.3,0.0,-0.98475,2e-05,2.27774]
[1779500730844,31.34,75335.8,0.0,-0.98496,2e-05,2.24971]
[1779500731851,31.34,75328.6,0.0,-0.98512,2e-05,2.22867]
[1779500732858,31.34,75327.93,0.0,-0.98514,2e-05,2.2269]
[1779500737893,31.34,75327.79,0.0,-0.98514,2e-05,2.22653]
[1779500744155,31.34,75332.51,0.0,-0.98504,2e-05,2.239]
[1779500746957,31.34,75334.07,0.0,-0.98501,2e-05,2.24313]
[1779500749978,31.34,75326.96,0.0,-0.98516,2e-05,2.22435]
[1779500750984,31.34,75325.9,0.0,-0.98518,2e-05,2.22156]
[1779500756021,31.34,75318.64,0.0,-0.98532,2e-05,2.20252]
[1779500759042,31.34,75313.02,0.0,-0.98544,2e-05,2.18788]
[1779500764076,31.34,75321.3,0.0,-0.98527,2e-05,2.20948]
[1779500769110,31.34,75317.54,0.0,-0.98535,2e-05,2.19965]
[1779500774146,31.34,75318.0,0.0,-0.98534,2e-05,2.20085]
[1779500778174,31.34,75323.03,0.0,-0.98524,2e-05,2.21402]
[1779500790477,31.34,75324.7,0.0,-0.9852,2e-05,2.2184]
[1779500799324,31.34,75324.21,0.0,-0.98523,2e-05,2.21514]
[1779500804361,31.34,75322.39,0.0,-0.98526,2e-05,2.21037]
[1779500810618,31.34,75326.96,0.0,-0.98517,2e-05,2.22237]
[1779500813422,31.34,75319.99,0.0,-0.98531,2e-05,2.20409]
[1779500814428,31.34,75310.64,0.0,-0.9855,2e-05,2.17975]
[1779500815436,31.34,75310.36,0.0,-0.9855,2e-05,2.17902]
[1779500820692,31.34,75307.6,0.0,-0.98556,2e-05,2.17188]
[1779500824501,31.34,75296.89,0.0,-0.98577,2e-05,2.14433]
[1779500825506,31.34,75293.84,0.0,-0.98583,2e-05,2.13654]
[1779500827519,31.34,75286.21,0.0,-0.98597,2e-05,2.11714]
[1779500828526,31.34,75280.09,0.0,-0.98609,2e-05,2.10168]
[1779500829536,31.34,75279.96,0.0,-0.98609,2e-05,2.10135]
[1779500834570,31.34,75278.51,0.0,-0.98612,2e-05,2.0977]
[1779500839606,31.34,75277.94,0.0,-0.98612,2e-05,2.09789]
[1779500844641,31.35,75276.76,0.0,-0.98612,2e-05,2.09767]
[1779500845648,31.35,75288.02,0.0,-0.9859,2e-05,2.12668]
[1779500846654,31.36,75291.37,0.0,-0.98583,2e-05,2.13571]
[1779500849675,31.36,75292.05,0.0,-0.98581,2e-05,2.13887]
[1779500854711,31.37,75297.6,0.0,-0.98569,2e-05,2.15342]
[1779500859746,31.37,75300.63,0.0,-0.98562,2e-05,2.16343]
[1779500865788,31.38,75301.91,0.0,-0.98557,2e-05,2.16927]
[1779500869815,31.39,75307.23,0.0,-0.98545,2e-05,2.18464]
[1779500874852,31.39,75308.04,0.0,-0.98542,2e-05,2.1887]
[1779500879887,31.4,75303.16,0.0,-0.98551,2e-05,2.17793]
[1779500881124,31.4,75302.08,0.0,-0.98552,2e-05,2.17595]
[1779500884921,31.4,75307.5,0.0,-0.9854,2e-05,2.1912]
[1779500886935,31.41,75311.56,0.0,-0.98532,2e-05,2.20251]
[1779500891195,31.41,75316.74,0.0,-0.9852,2e-05,2.21784]
[1779500893984,31.41,75325.62,0.0,-0.98501,2e-05,2.24191]
[1779500894993,31.41,75330.92,0.0,-0.9849,2e-05,2.25626]
[1779500897008,31.42,75338.36,0.0,-0.98475,2e-05,2.27665]
[1779500902044,31.42,75341.09,0.0,-0.98468,2e-05,2.28519]
[1779500907080,31.42,75342.52,0.0,-0.98464,2e-05,2.29023]
[1779500912116,31.43,75339.02,0.0,-0.98472,2e-05,2.28]
[1779500918155,31.43,75339.04,0.0,-0.9847,2e-05,2.28182]
[1779500925206,31.44,75341.0,0.0,-0.98465,2e-05,2.28881]
[1779500930241,31.44,75342.28,0.0,-0.98461,2e-05,2.29348]
[1779500935275,31.44,75341.81,0.0,-0.98461,2e-05,2.29345]
[1779500941545,31.45,75343.0,0.0,-0.98458,2e-05,2.29813]
[1779500947361,31.45,75341.77,0.0,-0.98459,2e-05,2.2963]
[1779500952395,31.46,75345.23,0.0,-0.98451,2e-05,2.30684]
[1779500957431,31.46,75347.2,0.0,-0.98446,2e-05,2.3133]
[1779500962466,31.46,75350.16,0.0,-0.98439,2e-05,2.32237]
[1779500971756,31.47,75348.34,0.0,-0.98443,2e-05,2.31704]
[1779500977571,31.47,75347.9,0.0,-0.98443,2e-05,2.31708]
[1779500982606,31.47,75351.44,0.0,-0.98435,2e-05,2.32766]
[1779500987641,31.48,75350.5,0.0,-0.98436,2e-05,2.32601]
[1779500992676,31.48,75348.83,0.0,-0.98439,2e-05,2.32234]
[1779500997711,31.48,75347.48,0.0,-0.98441,2e-05,2.31953]
[1779501002746,31.48,75347.31,0.0,-0.98441,2e-05,2.31991]
[1779501005772,31.48,75353.2,0.0,-0.98428,2e-05,2.33641]
[1779501011815,31.49,75353.77,0.0,-0.98426,2e-05,2.33879]
[1779501016852,31.49,75350.63,0.0,-0.98432,2e-05,2.33097]
[1779501020880,31.49,75354.9,0.0,-0.98423,2e-05,2.34316]
[1779501026923,31.49,75355.04,0.0,-0.98422,2e-05,2.3443]
[1779501031958,31.49,75353.68,0.0,-0.98425,2e-05,2.33915]
[1779501039007,31.5,75351.28,0.0,-0.9843,2e-05,2.33349]
[1779501044041,31.5,75351.31,0.0,-0.98429,2e-05,2.33421]
[1779501049079,31.5,75350.07,0.0,-0.98431,2e-05,2.33144]
[1779501056128,31.5,75349.47,0.0,-0.98432,2e-05,2.33066]
[1779501062388,31.51,75348.07,0.0,-0.98434,2e-05,2.32758]
[1779501070226,31.51,75347.65,0.0,-0.98434,2e-05,2.32738]
[1779501075263,31.51,75347.29,0.0,-0.98435,2e-05,2.32696]
[1779501081309,31.51,75346.72,0.0,-0.98435,2e-05,2.32618]
[1779501088353,31.51,75346.97,0.0,-0.98434,2e-05,2.32747]
[1779501096409,31.52,75347.52,0.0,-0.98434,2e-05,2.3278]
[1779501101443,31.52,75352.69,0.0,-0.98423,2e-05,2.34237]
[1779501107486,31.52,75354.12,0.0,-0.98419,2e-05,2.34689]
[1779501112742,31.52,75357.57,0.0,-0.98411,2e-05,2.35684]
[1779501118563,31.52,75352.01,0.0,-0.98423,2e-05,2.34228]
[1779501127628,31.53,75347.72,0.0,-0.98431,2e-05,2.3319]
[1779501132883,31.53,75347.59,0.0,-0.9843,2e-05,2.33228]
[1779501138702,31.53,75347.46,0.0,-0.9843,2e-05,2.33282]
[1779501145751,31.53,75347.04,0.0,-0.9843,2e-05,2.33273]
[1779501153024,31.54,75346.69,0.0,-0.98431,2e-05,2.3308]
[1779501158844,31.54,75346.23,0.0,-0.98431,2e-05,2.33047]
[1779501163878,31.54,75346.1,0.0,-0.98431,2e-05,2.33091]
[1779501168913,31.54,75345.94,0.0,-0.98431,2e-05,2.33128]
[1779501173947,31.55,75345.86,0.0,-0.9843,2e-05,2.33189]
[1779501179989,31.55,75346.36,0.0,-0.98428,2e-05,2.33424]
[1779501185027,31.55,75346.31,0.0,-0.98428,2e-05,2.33491]
[1779501186035,31.55,75354.45,0.0,-0.98411,2e-05,2.35729]
[1779501187043,31.55,75360.68,0.0,-0.98397,2e-05,2.37453]
[1779501188047,31.55,75364.01,0.0,-0.9839,2e-05,2.38381]
[1779501189055,31.55,75371.84,0.0,-0.98373,2e-05,2.4056]
[1779501190063,31.55,75372.42,0.0,-0.98372,2e-05,2.40726]
[1779501195100,31.55,75371.02,0.0,-0.98375,2e-05,2.40358]
[1779501201141,31.55,75369.97,0.0,-0.98377,2e-05,2.40094]
[1779501206175,31.56,75368.85,0.0,-0.98379,2e-05,2.39809]
[1779501211211,31.56,75368.11,0.0,-0.98382,2e-05,2.39424]
[1779501216245,31.56,75367.36,0.0,-0.98383,2e-05,2.39248]
[1779501221279,31.56,75367.06,0.0,-0.98383,2e-05,2.392]
[1779501226314,31.56,75369.84,0.0,-0.98377,2e-05,2.40004]
[1779501231351,31.56,75371.71,0.0,-0.98373,2e-05,2.40555]
[1779501233588,31.56,75381.92,0.0,-0.9835,2e-05,2.43427]
[1779501235378,31.56,75386.01,0.0,-0.98341,2e-05,2.44578]
[1779501240413,31.56,75384.65,0.0,-0.98344,2e-05,2.44193]
[1779501242426,31.56,75378.94,0.0,-0.98357,2e-05,2.42591]
[1779501247466,31.56,75382.14,0.0,-0.9835,2e-05,2.43505]
[1779501252503,31.56,75386.19,0.0,-0.98341,2e-05,2.44663]
[1779501253728,31.56,75387.38,0.0,-0.98338,2e-05,2.45002]
[1779501259551,31.56,75390.39,0.0,-0.98331,2e-05,2.45856]
[1779501260560,31.56,75395.78,0.0,-0.98319,2e-05,2.47381]
[1779501265595,31.56,75399.27,0.0,-0.98312,2e-05,2.48348]
[1779501268614,31.56,75405.48,0.0,-0.98298,2e-05,2.50103]
[1779501273869,31.55,75408.69,0.0,-0.98295,2e-05,2.50406]
[1779501279691,31.55,75409.18,0.0,-0.98295,2e-05,2.50492]
[1779501284727,31.54,75409.89,0.0,-0.98294,2e-05,2.50566]
[1779501290769,31.54,75408.85,0.0,-0.98297,2e-05,2.50218]
[1779501295805,31.54,75414.06,0.0,-0.98286,2e-05,2.51582]
[1779501298825,31.53,75417.08,0.0,-0.98282,2e-05,2.52076]
[1779501304079,31.51,75412.5,0.0,-0.98297,2e-05,2.50161]
[1779501308896,31.5,75403.14,0.0,-0.98321,2e-05,2.47147]
[1779501310910,31.5,75402.94,0.0,-0.98322,2e-05,2.47077]
[1779501315945,31.5,75401.79,0.0,-0.98324,2e-05,2.46721]
[1779501320980,31.5,75402.85,0.0,-0.98322,2e-05,2.46995]
[1779501326015,31.5,75408.0,0.0,-0.98311,2e-05,2.4844]
[1779501331268,31.5,75408.6,0.0,-0.98311,2e-05,2.48357]
[1779501337092,31.5,75404.5,0.0,-0.98321,2e-05,2.47147]
[1779501342127,31.5,75404.6,0.0,-0.98321,2e-05,2.47137]
[1779501347162,31.5,75404.63,0.0,-0.98321,2e-05,2.4711]
[1779501353205,31.49,75402.97,0.0,-0.98325,2e-05,2.46585]
[1779501361261,31.49,75403.46,0.0,-0.98325,2e-05,2.46652]
[1779501366297,31.49,75397.77,0.0,-0.98338,2e-05,2.44998]
[1779501371332,31.49,75399.85,0.0,-0.98333,2e-05,2.45559]
[1779501376369,31.49,75400.53,0.0,-0.98332,2e-05,2.45727]
[1779501379389,31.49,75407.97,0.0,-0.98315,2e-05,2.47829]
[1779501384424,31.49,75410.65,0.0,-0.9831,2e-05,2.48557]
[1779501389459,31.49,75416.56,0.0,-0.98297,2e-05,2.50213]
[1779501394494,31.49,75413.57,0.0,-0.98305,2e-05,2.49094]
[1779501399529,31.48,75412.24,0.0,-0.98309,2e-05,2.4867]
[1779501406579,31.48,75411.1,0.0,-0.98312,2e-05,2.48284]
[1779501409599,31.48,75402.13,0.0,-0.98332,2e-05,2.45706]
[1779501414634,31.48,75403.05,0.0,-0.9833,2e-05,2.45945]
[1779501421916,31.48,75401.81,0.0,-0.98333,2e-05,2.45562]
[1779501427726,31.48,75402.18,0.0,-0.98332,2e-05,2.45647]
[1779501433768,31.48,75402.73,0.0,-0.98331,2e-05,2.45782]
[1779501438803,31.48,75403.27,0.0,-0.9833,2e-05,2.4592]
[1779501442136,31.48,75423.59,0.0,-0.98284,2e-05,2.51729]
[1779501442867,31.48,75423.59,0.0,-0.98285,2e-05,2.51604]
[1779501446895,31.46,75418.06,0.0,-0.98301,2e-05,2.49615]
[1779501450923,31.46,75412.08,0.0,-0.98315,2e-05,2.47868]
[1779501455959,31.46,75408.07,0.0,-0.98325,2e-05,2.46481]
[1779501460993,31.46,75406.77,0.0,-0.98329,2e-05,2.46084]
[1779501466029,31.46,75408.39,0.0,-0.98325,2e-05,2.46517]
[1779501472350,31.46,75407.04,0.0,-0.98328,2e-05,2.46099]
[1779501478112,31.46,75407.27,0.0,-0.98328,2e-05,2.46131]
[1779501483148,31.46,75407.11,0.0,-0.98329,2e-05,2.46074]
[1779501488183,31.46,75406.59,0.0,-0.9833,2e-05,2.45927]
[1779501493219,31.46,75406.71,0.0,-0.9833,2e-05,2.45961]
[1779501498254,31.46,75406.83,0.0,-0.98329,2e-05,2.45995]
[1779501503289,31.46,75407.37,0.0,-0.98328,2e-05,2.46148]
[1779501508323,31.46,75407.63,0.0,-0.98328,2e-05,2.46222]
[1779501513359,31.46,75406.75,0.0,-0.98331,2e-05,2.45761]
[1779501519402,31.46,75407.24,0.0,-0.9833,2e-05,2.45881]
[1779501524438,31.46,75410.35,0.0,-0.98323,2e-05,2.46729]
[1779501529473,31.46,75408.72,0.0,-0.98327,2e-05,2.46227]
[1779501535515,31.46,75407.98,0.0,-0.98329,2e-05,2.45974]
[1779501540550,31.45,75406.94,0.0,-0.98332,2e-05,2.45645]
[1779501545862,31.45,75403.27,0.0,-0.9834,2e-05,2.44573]
[1779501551627,31.45,75403.34,0.0,-0.9834,2e-05,2.4457]
[1779501556662,31.45,75404.08,0.0,-0.98339,2e-05,2.44757]
[1779501561698,31.45,75405.37,0.0,-0.98336,2e-05,2.45099]
[1779501566735,31.45,75406.15,0.0,-0.98335,2e-05,2.45294]
[1779501571768,31.45,75405.36,0.0,-0.98338,2e-05,2.44833]
[1779501576804,31.45,75410.07,0.0,-0.98328,2e-05,2.46142]
[1779501584129,31.45,75409.79,0.0,-0.98329,2e-05,2.46006]
[1779501589894,31.45,75413.33,0.0,-0.98321,2e-05,2.46963]
[1779501596943,31.44,75410.92,0.0,-0.98327,2e-05,2.46215]
[1779501601978,31.44,75410.87,0.0,-0.98328,2e-05,2.46157]
[1779501604281,31.44,75418.57,0.0,-0.9831,2e-05,2.48336]
[1779501605000,31.44,75418.57,0.0,-0.98311,2e-05,2.48324]
[1779501610034,31.43,75423.96,0.0,-0.98302,2e-05,2.4945]
[1779501615069,31.42,75428.35,0.0,-0.98294,2e-05,2.50413]
[1779501618090,31.41,75436.76,0.0,-0.98277,2e-05,2.52543]
[1779501623125,31.4,75437.69,0.0,-0.98279,2e-05,2.52343]
[1779501628177,31.4,75440.25,0.0,-0.98274,2e-05,2.5303]
[1779501633214,31.39,75443.13,0.0,-0.98271,2e-05,2.53286]
[1779501638242,31.39,75441.79,0.0,-0.98275,2e-05,2.52822]
[1779501643277,31.39,75444.66,0.0,-0.98269,2e-05,2.53588]
[1779501649319,31.38,75442.33,0.0,-0.98275,2e-05,2.52819]
[1779501654631,31.38,75441.88,0.0,-0.98277,2e-05,2.52619]
[1779501660396,31.38,75438.16,0.0,-0.98286,2e-05,2.51463]
[1779501662410,31.38,75427.85,0.0,-0.98309,2e-05,2.48469]
[1779501663418,31.38,75427.04,0.0,-0.98311,2e-05,2.48231]
[1779501668452,31.38,75426.68,0.0,-0.98312,2e-05,2.48109]
[1779501673488,31.38,75430.13,0.0,-0.98305,2e-05,2.4907]
[1779501676508,31.38,75422.66,0.0,-0.98322,2e-05,2.46911]
[1779501677517,31.38,75413.39,0.0,-0.98342,2e-05,2.44269]
[1779501678522,31.38,75409.5,0.0,-0.98351,2e-05,2.43169]
[1779501680538,31.38,75406.98,0.0,-0.98356,2e-05,2.42463]
[1779501685579,31.38,75408.11,0.0,-0.98354,2e-05,2.42796]
[1779501690606,31.38,75414.9,0.0,-0.98339,2e-05,2.44724]
[1779501692620,31.38,75417.91,0.0,-0.98333,2e-05,2.45363]
[1779501695641,31.38,75422.97,0.0,-0.98322,2e-05,2.46795]
[1779501697654,31.38,75417.32,0.0,-0.98335,2e-05,2.45176]
[1779501702690,31.38,75416.5,0.0,-0.98337,2e-05,2.44931]
[1779501711753,31.38,75415.18,0.0,-0.9834,2e-05,2.44531]
[1779501716789,31.37,75409.47,0.0,-0.98353,2e-05,2.42902]
[1779501721822,31.37,75408.78,0.0,-0.98354,2e-05,2.42699]
[1779501726858,31.37,75407.93,0.0,-0.98356,2e-05,2.42451]
[1779501731893,31.37,75408.06,0.0,-0.98356,2e-05,2.42482]
[1779501735195,31.37,75414.64,0.0,-0.98341,2e-05,2.44334]
[1779501740956,31.37,75414.36,0.0,-0.98342,2e-05,2.44233]
[1779501742970,31.37,75408.43,0.0,-0.98355,2e-05,2.42552]
[1779501748038,31.37,75401.91,0.0,-0.9837,2e-05,2.40719]
[1779501753055,31.37,75399.69,0.0,-0.98376,2e-05,2.39901]
[1779501759097,31.37,75400.62,0.0,-0.98374,2e-05,2.40182]
[1779501765405,31.37,75400.65,0.0,-0.98374,2e-05,2.40208]
[1779501769168,31.38,75394.9,0.0,-0.98386,2e-05,2.3862]
[1779501774202,31.38,75392.62,0.0,-0.98391,2e-05,2.3802]
[1779501779236,31.38,75393.81,0.0,-0.98388,2e-05,2.38387]
[1779501784271,31.38,75393.85,0.0,-0.98387,2e-05,2.38434]
[1779501787293,31.38,75389.69,0.0,-0.98396,2e-05,2.37307]
[1779501792329,31.38,75391.42,0.0,-0.98392,2e-05,2.37838]
[1779501797363,31.38,75393.13,0.0,-0.98388,2e-05,2.38364]
[1779501803404,31.38,75394.13,0.0,-0.98385,2e-05,2.38707]
[1779501808441,31.39,75394.08,0.0,-0.98385,2e-05,2.38751]
[1779501811463,31.39,75389.01,0.0,-0.98397,2e-05,2.37173]
[1779501813479,31.39,75386.33,0.0,-0.98402,2e-05,2.36462]
[1779501818515,31.39,75380.15,0.0,-0.98415,2e-05,2.34841]
[1779501820528,31.39,75376.28,0.0,-0.98423,2e-05,2.33816]
[1779501825832,31.39,75372.15,0.0,-0.98431,2e-05,2.32783]
[1779501831605,31.4,75371.35,0.0,-0.98432,2e-05,2.32688]
[1779501834625,31.4,75375.13,0.0,-0.98423,2e-05,2.3378]
[1779501840668,31.4,75371.19,0.0,-0.98431,2e-05,2.32819]
[1779501846711,31.41,75369.27,0.0,-0.98434,2e-05,2.32417]
[1779501851746,31.41,75372.55,0.0,-0.98426,2e-05,2.33412]
[1779501856780,31.41,75368.87,0.0,-0.98433,2e-05,2.32507]
[1779501861819,31.41,75368.99,0.0,-0.98432,2e-05,2.32642]
[1779501866855,31.42,75363.77,0.0,-0.98442,2e-05,2.31327]
[1779501870884,31.42,75360.65,0.0,-0.98448,2e-05,2.30575]
[1779501876929,31.42,75359.31,0.0,-0.98451,2e-05,2.30154]
[1779501880954,31.43,75354.24,0.0,-0.98461,2e-05,2.28886]
[1779501886253,31.43,75350.68,0.0,-0.98467,2e-05,2.28083]
[1779501892031,31.44,75348.09,0.0,-0.98471,2e-05,2.27523]
[1779501893039,31.44,75339.57,0.0,-0.98489,2e-05,2.25276]
[1779501894049,31.44,75337.13,0.0,-0.98494,2e-05,2.24659]
[1779501899082,31.44,75335.57,0.0,-0.98496,2e-05,2.244]
[1779501903111,31.45,75347.14,0.0,-0.98471,2e-05,2.27598]
[1779501904117,31.45,75349.96,0.0,-0.98465,2e-05,2.28379]
[1779501911166,31.45,75351.9,0.0,-0.98459,2e-05,2.29062]
[1779501913180,31.45,75357.37,0.0,-0.98448,2e-05,2.30582]
[1779501918215,31.46,75359.86,0.0,-0.98442,2e-05,2.31376]
[1779501920229,31.46,75367.13,0.0,-0.98426,2e-05,2.33372]
[1779501921236,31.46,75369.28,0.0,-0.98421,2e-05,2.33991]
[1779501926533,31.46,75369.89,0.0,-0.98419,2e-05,2.34234]
[1779501932314,31.46,75367.98,0.0,-0.98424,2e-05,2.33597]
[1779501937349,31.46,75368.18,0.0,-0.98423,2e-05,2.33728]
[1779501942384,31.47,75366.98,0.0,-0.98425,2e-05,2.33476]
[1779501947419,31.47,75365.65,0.0,-0.98427,2e-05,2.3319]
[1779501952455,31.47,75366.9,0.0,-0.98424,2e-05,2.33608]
[1779501954469,31.47,75372.8,0.0,-0.98411,2e-05,2.35249]
[1779501959504,31.47,75371.1,0.0,-0.98414,2e-05,2.34845]
[1779501964539,31.47,75374.5,0.0,-0.98407,2e-05,2.35836]
[1779501969574,31.48,75370.31,0.0,-0.98415,2e-05,2.3474]
[1779501974609,31.48,75368.73,0.0,-0.98418,2e-05,2.34371]
[1779501979644,31.48,75371.37,0.0,-0.98412,2e-05,2.35156]
[1779501984678,31.48,75379.68,0.0,-0.98394,2e-05,2.37501]
[1779501986958,31.48,75383.56,0.0,-0.98385,2e-05,2.38592]
[1779501994748,31.48,75383.84,0.0,-0.98385,2e-05,2.38519]
[1779502000792,31.48,75389.09,0.0,-0.98374,2e-05,2.40019]
[1779502005834,31.49,75391.62,0.0,-0.98368,2e-05,2.40755]
[1779502010866,31.49,75393.18,0.0,-0.98364,2e-05,2.41219]
[1779502013888,31.49,75398.73,0.0,-0.98352,2e-05,2.42792]
[1779502017916,31.49,75412.79,0.0,-0.9832,2e-05,2.46786]
[1779502018923,31.49,75414.26,0.0,-0.98317,2e-05,2.47201]
[1779502021944,31.49,75408.06,0.0,-0.98331,2e-05,2.45424]
[1779502026981,31.49,75407.14,0.0,-0.98333,2e-05,2.45148]
[1779502032016,31.49,75409.25,0.0,-0.98329,2e-05,2.45727]
[1779502037052,31.48,75408.13,0.0,-0.98331,2e-05,2.45385]
[1779502043094,31.48,75407.2,0.0,-0.98334,2e-05,2.45096]
[1779502048129,31.48,75408.57,0.0,-0.98331,2e-05,2.45464]
[1779502053164,31.48,75408.54,0.0,-0.98333,2e-05,2.4522]
[1779502057455,31.48,75428.41,0.0,-0.98288,2e-05,2.50875]
[1779502059206,31.48,75427.5,0.0,-0.9829,2e-05,2.50612]
[1779502064240,31.47,75427.75,0.0,-0.98294,2e-05,2.50074]
[1779502071290,31.44,75430.09,0.0,-0.98295,2e-05,2.50011]
[1779502076324,31.43,75426.81,0.0,-0.98306,2e-05,2.48633]
[1779502082367,31.42,75422.13,0.0,-0.98319,2e-05,2.46996]
[1779502084380,31.42,75414.27,0.0,-0.98336,2e-05,2.44748]
[1779502086394,31.42,75412.78,0.0,-0.9834,2e-05,2.44317]
[1779502091430,31.42,75411.13,0.0,-0.98344,2e-05,2.43837]
[1779502096465,31.42,75410.42,0.0,-0.98345,2e-05,2.43623]
[1779502101499,31.42,75410.26,0.0,-0.98346,2e-05,2.43564]
[1779502107807,31.42,75408.63,0.0,-0.98349,2e-05,2.43083]
[1779502113588,31.42,75410.0,0.0,-0.98348,2e-05,2.43234]
[1779502118620,31.42,75411.74,0.0,-0.98344,2e-05,2.43697]
[1779502123656,31.42,75416.24,0.0,-0.98335,2e-05,2.44943]
[1779502128690,31.42,75419.32,0.0,-0.98328,2e-05,2.45789]
[1779502133725,31.42,75417.76,0.0,-0.98332,2e-05,2.45317]
[1779502138760,31.42,75416.87,0.0,-0.98334,2e-05,2.45037]
[1779502143796,31.42,75409.89,0.0,-0.9835,2e-05,2.43036]
[1779502149840,31.42,75409.54,0.0,-0.9835,2e-05,2.42919]
[1779502154876,31.42,75412.08,0.0,-0.98345,2e-05,2.4362]
[1779502160917,31.41,75413.43,0.0,-0.98342,2e-05,2.43973]
[1779502165952,31.41,75414.61,0.0,-0.9834,2e-05,2.44285]
[1779502170987,31.41,75414.66,0.0,-0.9834,2e-05,2.44277]
[1779502174008,31.41,75420.38,0.0,-0.98329,2e-05,2.45621]
[1779502179043,31.41,75422.78,0.0,-0.98325,2e-05,2.46123]
[1779502185085,31.41,75424.38,0.0,-0.98322,2e-05,2.46549]
[1779502188109,31.41,75416.38,0.0,-0.9834,2e-05,2.44262]
[1779502189114,31.41,75415.09,0.0,-0.98343,2e-05,2.43898]
[1779502194150,31.41,75412.88,0.0,-0.98347,2e-05,2.4328]
[1779502200192,31.41,75411.31,0.0,-0.98351,2e-05,2.42844]
[1779502203214,31.41,75401.17,0.0,-0.98373,2e-05,2.40001]
[1779502204221,31.41,75399.85,0.0,-0.98376,2e-05,2.39637]
[1779502207242,31.41,75405.62,0.0,-0.98363,2e-05,2.41269]
[1779502208252,31.41,75408.49,0.0,-0.98357,2e-05,2.42078]
[1779502210263,31.41,75403.45,0.0,-0.98368,2e-05,2.40665]
[1779502215300,31.41,75402.26,0.0,-0.9837,2e-05,2.40349]
[1779502221343,31.41,75403.57,0.0,-0.98367,2e-05,2.40732]
[1779502226377,31.41,75403.49,0.0,-0.98367,2e-05,2.4072]
[1779502231412,31.41,75399.68,0.0,-0.98377,2e-05,2.39458]
[1779502236447,31.41,75404.13,0.0,-0.98367,2e-05,2.40724]
[1779502238728,31.41,75406.08,0.0,-0.98363,2e-05,2.41274]
[1779502248798,31.41,75401.42,0.0,-0.98373,2e-05,2.39977]
[1779502251552,31.41,75396.18,0.0,-0.98384,2e-05,2.3852]
[1779502256587,31.41,75392.81,0.0,-0.98392,2e-05,2.37607]
[1779502261622,31.41,75395.3,0.0,-0.98386,2e-05,2.38321]
[1779502266657,31.41,75395.54,0.0,-0.98385,2e-05,2.38408]
[1779502271691,31.41,75397.56,0.0,-0.98381,2e-05,2.38989]
[1779502276726,31.41,75397.94,0.0,-0.9838,2e-05,2.39113]
[1779502281761,31.41,75399.59,0.0,-0.98376,2e-05,2.3959]
[1779502289087,31.41,75400.38,0.0,-0.98374,2e-05,2.39834]
[1779502294853,31.41,75400.54,0.0,-0.98375,2e-05,2.3969]
[1779502299896,31.41,75402.35,0.0,-0.98371,2e-05,2.40215]
[1779502304931,31.41,75402.99,0.0,-0.98369,2e-05,2.40403]
[1779502310978,31.42,75401.47,0.0,-0.98373,2e-05,2.39988]
[1779502317016,31.42,75397.85,0.0,-0.9838,2e-05,2.38987]
[1779502322053,31.42,75403.31,0.0,-0.98369,2e-05,2.40515]
[1779502324071,31.42,75406.52,0.0,-0.98361,2e-05,2.4141]
[1779502329373,31.41,75407.21,0.0,-0.9836,2e-05,2.41589]
[1779502335148,31.41,75409.99,0.0,-0.98354,2e-05,2.42352]
[1779502340184,31.41,75413.98,0.0,-0.98345,2e-05,2.43454]
[1779502345221,31.41,75417.98,0.0,-0.98337,2e-05,2.44564]
[1779502350253,31.41,75419.93,0.0,-0.98333,2e-05,2.45089]
[1779502354281,31.41,75416.2,0.0,-0.98342,2e-05,2.43806]
[1779502359315,31.41,75415.59,0.0,-0.98344,2e-05,2.43616]
[1779502365359,31.41,75412.79,0.0,-0.9835,2e-05,2.42812]
[1779502370395,31.41,75411.4,0.0,-0.98353,2e-05,2.4241]
[1779502375429,31.41,75410.81,0.0,-0.98355,2e-05,2.42236]
[1779502382477,31.41,75409.73,0.0,-0.98357,2e-05,2.41921]
[1779502387513,31.41,75417.83,0.0,-0.98339,2e-05,2.44197]
[1779502389796,31.41,75424.78,0.0,-0.98325,2e-05,2.4602]
[1779502391548,31.41,75430.6,0.0,-0.98312,2e-05,2.47676]
[1779502392553,31.41,75432.62,0.0,-0.98308,2e-05,2.48245]
[1779502397589,31.4,75453.28,0.0,-0.98261,2e-05,2.54175]
[1779502398595,31.4,75456.72,0.0,-0.98253,2e-05,2.55162]
[1779502399865,31.4,75450.35,0.0,-0.98268,2e-05,2.53258]
[1779502405646,31.38,75447.11,0.0,-0.98282,2e-05,2.51475]
[1779502411689,31.37,75445.93,0.0,-0.98288,2e-05,2.50698]
[1779502416724,31.37,75447.28,0.0,-0.98285,2e-05,2.51022]
[1779502422766,31.37,75446.87,0.0,-0.98287,2e-05,2.50808]
[1779502428809,31.37,75447.69,0.0,-0.98286,2e-05,2.50961]
[1779502434851,31.36,75447.7,0.0,-0.98287,2e-05,2.50879]
[1779502440153,31.36,75447.16,0.0,-0.98288,2e-05,2.50669]
[1779502445931,31.36,75451.52,0.0,-0.98278,2e-05,2.5192]
[1779502450964,31.36,75449.06,0.0,-0.98284,2e-05,2.51206]
[1779502456000,31.36,75451.24,0.0,-0.98279,2e-05,2.51839]
[1779502463050,31.36,75452.97,0.0,-0.98275,2e-05,2.52342]
[1779502468085,31.36,75452.89,0.0,-0.98275,2e-05,2.52319]
[1779502473120,31.36,75452.09,0.0,-0.98278,2e-05,2.5187]
[1779502478155,31.36,75455.48,0.0,-0.98271,2e-05,2.52857]
[1779502485204,31.36,75457.12,0.0,-0.98267,2e-05,2.53336]
[1779502490506,31.36,75457.95,0.0,-0.98265,2e-05,2.53578]
[1779502494539,31.36,75377.33,0.0,-0.98443,2e-05,2.30849]
[1779502495283,31.36,75377.33,0.0,-0.98443,2e-05,2.30849]
[1779502496289,31.36,75372.31,0.0,-0.98454,2e-05,2.29488]
[1779502497296,31.36,75373.91,0.0,-0.9845,2e-05,2.29921]
[1779502498302,31.36,75379.74,0.0,-0.98438,2e-05,2.31504]
[1779502499310,31.36,75385.27,0.0,-0.98426,2e-05,2.33014]
[1779502500320,31.36,75392.39,0.0,-0.98411,2e-05,2.3497]
[1779502501324,31.36,75394.88,0.0,-0.98406,2e-05,2.35657]
[1779502504346,31.36,75397.63,0.0,-0.984,2e-05,2.36417]
[1779502509379,31.36,75400.34,0.0,-0.98394,2e-05,2.37168]
[1779502510388,31.36,75406.33,0.0,-0.98381,2e-05,2.38835]
[1779502511401,31.36,75409.68,0.0,-0.98374,2e-05,2.39771]
[1779502516430,31.36,75411.24,0.0,-0.9837,2e-05,2.40208]
[1779502521465,31.36,75410.29,0.0,-0.98372,2e-05,2.39942]
[1779502526501,31.36,75406.95,0.0,-0.9838,2e-05,2.39008]
[1779502531536,31.36,75405.88,0.0,-0.98383,2e-05,2.38501]
[1779502536571,31.36,75406.07,0.0,-0.98383,2e-05,2.38554]
[1779502541605,31.36,75406.13,0.0,-0.98383,2e-05,2.38571]
[1779502546644,31.36,75405.06,0.0,-0.98385,2e-05,2.38273]
[1779502551683,31.36,75421.16,0.0,-0.9835,2e-05,2.4279]
[1779502552690,31.36,75433.61,0.0,-0.98322,2e-05,2.46329]
[1779502554969,31.36,75445.27,0.0,-0.98295,2e-05,2.49679]
[1779502560746,31.36,75447.02,0.0,-0.98292,2e-05,2.50185]
[1779502565792,31.36,75448.16,0.0,-0.98289,2e-05,2.50515]
[1779502570818,31.36,75451.29,0.0,-0.98282,2e-05,2.51422]
[1779502575854,31.36,75451.33,0.0,-0.98282,2e-05,2.51434]
[1779502580889,31.36,75452.41,0.0,-0.98279,2e-05,2.51748]
[1779502585924,31.36,75452.51,0.0,-0.98279,2e-05,2.51777]
[1779502590959,31.36,75454.77,0.0,-0.98274,2e-05,2.52434]
[1779502595994,31.36,75454.59,0.0,-0.98276,2e-05,2.52166]
[1779502602037,31.36,75453.98,0.0,-0.98277,2e-05,2.51988]
[1779502607073,31.36,75453.6,0.0,-0.98278,2e-05,2.51878]
[1779502609087,31.36,75461.16,0.0,-0.9826,2e-05,2.54084]
[1779502614121,31.36,75458.28,0.0,-0.98267,2e-05,2.53241]
[1779502619157,31.36,75460.05,0.0,-0.98263,2e-05,2.53759]
[1779502624193,31.36,75461.72,0.0,-0.98259,2e-05,2.54248]
[1779502629227,31.36,75470.52,0.0,-0.98239,2e-05,2.56835]
[1779502634262,31.36,75474.17,0.0,-0.9823,2e-05,2.57914]
[1779502638290,31.36,75468.84,0.0,-0.98242,2e-05,2.5634]
[1779502643327,31.36,75470.19,0.0,-0.98239,2e-05,2.56738]
[1779502648362,31.36,75468.36,0.0,-0.98244,2e-05,2.56198]
[1779502655678,31.36,75467.95,0.0,-0.98246,2e-05,2.55859]
[1779502661452,31.36,75467.68,0.0,-0.98247,2e-05,2.5578]
[1779502667495,31.36,75467.02,0.0,-0.98248,2e-05,2.55586]
[1779502672530,31.36,75463.74,0.0,-0.98256,2e-05,2.54622]
[1779502674543,31.36,75458.92,0.0,-0.98267,2e-05,2.53212]
[1779502679583,31.36,75458.6,0.0,-0.98268,2e-05,2.53118]
[1779502684616,31.36,75458.33,0.0,-0.98268,2e-05,2.5304]
[1779502686630,31.36,75463.52,0.0,-0.98256,2e-05,2.54558]
[1779502691665,31.36,75462.41,0.0,-0.98259,2e-05,2.54232]
[1779502696700,31.36,75460.88,0.0,-0.98262,2e-05,2.53785]
[1779502701735,31.36,75457.91,0.0,-0.98269,2e-05,2.52917]
[1779502706769,31.36,75459.53,0.0,-0.98266,2e-05,2.5339]
[1779502711805,31.36,75454.66,0.0,-0.98278,2e-05,2.51754]
[1779502716839,31.36,75456.04,0.0,-0.98275,2e-05,2.52156]
[1779502721875,31.36,75456.72,0.0,-0.98273,2e-05,2.52354]
[1779502723890,31.36,75451.65,0.0,-0.98285,2e-05,2.5088]
[1779502724896,31.36,75429.52,0.0,-0.98335,2e-05,2.44526]
[1779502726174,31.36,75429.06,0.0,-0.98336,2e-05,2.44395]
[1779502731945,31.36,75434.01,0.0,-0.98325,2e-05,2.45805]
[1779502734974,31.36,75422.48,0.0,-0.98351,2e-05,2.42531]
[1779502736244,31.36,75416.71,0.0,-0.98364,2e-05,2.40905]
[1779502742027,31.36,75414.01,0.0,-0.9837,2e-05,2.40147]
[1779502747062,31.36,75413.24,0.0,-0.98371,2e-05,2.39931]
[1779502752131,31.36,75411.78,0.0,-0.98375,2e-05,2.39523]
[1779502754132,31.36,75420.28,0.0,-0.98356,2e-05,2.4191]
[1779502756384,31.36,75427.06,0.0,-0.98341,2e-05,2.43827]
[1779502762190,31.36,75431.73,0.0,-0.9833,2e-05,2.45155]
[1779502767224,31.36,75431.6,0.0,-0.98331,2e-05,2.45118]
[1779502772260,31.36,75432.16,0.0,-0.98331,2e-05,2.45065]
[1779502783338,31.36,75435.97,0.0,-0.98322,2e-05,2.46152]
[1779502790388,31.36,75436.56,0.0,-0.98321,2e-05,2.46321]
[1779502796663,31.36,75437.49,0.0,-0.98319,2e-05,2.46587]
[1779502802472,31.36,75440.53,0.0,-0.98312,2e-05,2.47458]
[1779502807507,31.36,75440.41,0.0,-0.98312,2e-05,2.47423]
[1779502813551,31.36,75439.6,0.0,-0.98314,2e-05,2.47191]
[1779502818589,31.36,75441.41,0.0,-0.9831,2e-05,2.47711]
[1779502823621,31.36,75447.58,0.0,-0.98296,2e-05,2.49487]
[1779502826876,31.36,75452.42,0.0,-0.98285,2e-05,2.50888]
[1779502832683,31.36,75448.17,0.0,-0.98296,2e-05,2.49443]
[1779502834698,31.36,75445.2,0.0,-0.98303,2e-05,2.48586]
[1779502839733,31.36,75444.35,0.0,-0.98305,2e-05,2.48342]
[1779502845777,31.36,75442.79,0.0,-0.98308,2e-05,2.47893]
[1779502851820,31.36,75440.13,0.0,-0.98314,2e-05,2.4713]
[1779502855849,31.36,75433.5,0.0,-0.98329,2e-05,2.45234]
[1779502860884,31.36,75430.6,0.0,-0.98336,2e-05,2.44409]
[1779502866926,31.36,75426.3,0.0,-0.98345,2e-05,2.43189]
[1779502874982,31.36,75421.12,0.0,-0.98357,2e-05,2.41726]
[1779502880018,31.36,75417.01,0.0,-0.98366,2e-05,2.4057]
[1779502887297,31.36,75415.65,0.0,-0.98369,2e-05,2.40188]
[1779502895147,31.36,75410.81,0.0,-0.98381,2e-05,2.38625]
[1779502901189,31.36,75408.14,0.0,-0.98387,2e-05,2.37881]
[1779502907437,31.36,75407.81,0.0,-0.98387,2e-05,2.37789]
[1779502913273,31.36,75403.11,0.0,-0.98397,2e-05,2.36483]
[1779502918310,31.36,75400.62,0.0,-0.98403,2e-05,2.35794]
[1779502920322,31.36,75394.49,0.0,-0.98416,2e-05,2.34104]
[1779502925357,31.36,75394.31,0.0,-0.98416,2e-05,2.34055]
[1779502930392,31.36,75399.83,0.0,-0.98405,2e-05,2.35576]
[1779502935429,31.36,75397.27,0.0,-0.9841,2e-05,2.34869]
[1779502937648,31.36,75404.66,0.0,-0.98394,2e-05,2.36913]
[1779502943492,31.36,75406.88,0.0,-0.98389,2e-05,2.3753]
[1779502947734,31.36,75400.23,0.0,-0.98404,2e-05,2.35686]
[1779502953564,31.36,75400.92,0.0,-0.98404,2e-05,2.3567]
[1779502961622,31.36,75402.63,0.0,-0.984,2e-05,2.36143]
[1779502966655,31.36,75403.97,0.0,-0.98397,2e-05,2.36514]
[1779502971691,31.36,75408.84,0.0,-0.98386,2e-05,2.37867]
[1779502973705,31.36,75410.22,0.0,-0.98383,2e-05,2.38252]
[1779502980755,31.36,75407.87,0.0,-0.98388,2e-05,2.37597]
[1779502985790,31.36,75407.91,0.0,-0.98388,2e-05,2.37608]
[1779502990824,31.36,75411.38,0.0,-0.98381,2e-05,2.38575]
[1779502995859,31.36,75410.71,0.0,-0.98382,2e-05,2.38388]
[1779503002907,31.36,75410.72,0.0,-0.98382,2e-05,2.38391]
[1779503008953,31.36,75409.77,0.0,-0.98384,2e-05,2.38126]
[1779503014995,31.36,75409.4,0.0,-0.98387,2e-05,2.37815]
[1779503021037,31.36,75408.83,0.0,-0.98388,2e-05,2.37656]
[1779503022044,31.36,75416.44,0.0,-0.98371,2e-05,2.39781]
[1779503023051,31.36,75424.54,0.0,-0.98353,2e-05,2.42058]
[1779503024059,31.36,75423.34,0.0,-0.98356,2e-05,2.4172]
[1779503028294,31.36,75428.53,0.0,-0.98344,2e-05,2.43187]
[1779503033121,31.36,75426.94,0.0,-0.98348,2e-05,2.42737]
[1779503038364,31.36,75431.22,0.0,-0.98338,2e-05,2.43949]
[1779503045206,31.36,75431.57,0.0,-0.98338,2e-05,2.44049]
[1779503050242,31.36,75434.39,0.0,-0.98331,2e-05,2.44851]
[1779503056283,31.36,75434.92,0.0,-0.9833,2e-05,2.45002]
[1779503063332,31.36,75438.86,0.0,-0.98321,2e-05,2.46126]
[1779503068575,31.36,75440.6,0.0,-0.98317,2e-05,2.46624]
[1779503074410,31.36,75446.83,0.0,-0.98305,2e-05,2.48199]
[1779503078645,31.36,75439.72,0.0,-0.98321,2e-05,2.46159]
[1779503085489,31.36,75443.0,0.0,-0.98313,2e-05,2.47098]
[1779503098785,31.36,75443.64,0.0,-0.98312,2e-05,2.47282]
[1779503104620,31.36,75444.29,0.0,-0.9831,2e-05,2.47468]
[1779503111876,31.36,75444.34,0.0,-0.9831,2e-05,2.47483]
[1779503115698,31.36,75449.35,0.0,-0.98299,2e-05,2.48925]
[1779503117712,31.36,75454.33,0.0,-0.98287,2e-05,2.50364]
[1779503122746,31.36,75449.33,0.0,-0.98299,2e-05,2.48919]
[1779503128791,31.36,75447.3,0.0,-0.98304,2e-05,2.48334]
[1779503132027,31.36,75441.74,0.0,-0.98318,2e-05,2.46524]
[1779503137872,31.36,75443.19,0.0,-0.98314,2e-05,2.46939]
[1779503142909,31.36,75445.42,0.0,-0.98309,2e-05,2.47579]
[1779503148950,31.36,75448.96,0.0,-0.98301,2e-05,2.48598]
[1779503154995,31.36,75449.06,0.0,-0.98301,2e-05,2.48626]
[1779503160032,31.36,75447.13,0.0,-0.98305,2e-05,2.48071]
[1779503165065,31.36,75446.38,0.0,-0.98307,2e-05,2.47855]
[1779503166071,31.36,75437.72,0.0,-0.98327,2e-05,2.45375]
[1779503167078,31.36,75434.48,0.0,-0.98334,2e-05,2.44452]
[1779503172114,31.36,75431.15,0.0,-0.98341,2e-05,2.43506]
[1779503175136,31.36,75437.63,0.0,-0.98327,2e-05,2.45349]
[1779503180171,31.36,75439.91,0.0,-0.98322,2e-05,2.46]
[1779503186213,31.36,75443.69,0.0,-0.98313,2e-05,2.47082]
[1779503191246,31.36,75444.46,0.0,-0.98313,2e-05,2.4709]
[1779503196283,31.36,75445.18,0.0,-0.98311,2e-05,2.47296]
[1779503202512,31.36,75444.9,0.0,-0.98312,2e-05,2.47216]
[1779503208366,31.36,75442.58,0.0,-0.98317,2e-05,2.46551]
[1779503210380,31.36,75447.87,0.0,-0.98305,2e-05,2.48069]
[1779503214407,31.36,75448.15,0.0,-0.98304,2e-05,2.4815]
[1779503219444,31.36,75447.55,0.0,-0.98306,2e-05,2.47977]
[1779503221458,31.36,75439.32,0.0,-0.98324,2e-05,2.45619]
[1779503222653,31.36,75437.48,0.0,-0.98329,2e-05,2.45094]
[1779503228507,31.36,75435.74,0.0,-0.98332,2e-05,2.44598]
[1779503233542,31.36,75437.97,0.0,-0.98327,2e-05,2.45233]
[1779503238579,31.36,75436.32,0.0,-0.98331,2e-05,2.44763]
[1779503243612,31.36,75432.57,0.0,-0.9834,2e-05,2.43697]
[1779503248647,31.36,75426.66,0.0,-0.98353,2e-05,2.42024]
[1779503253682,31.36,75421.93,0.0,-0.98365,2e-05,2.40482]
[1779503262933,31.36,75416.54,0.0,-0.98376,2e-05,2.38971]
[1779503267780,31.36,75420.68,0.0,-0.98367,2e-05,2.40131]
[1779503273006,31.36,75415.9,0.0,-0.98378,2e-05,2.38792]
[1779503278857,31.36,75414.57,0.0,-0.98381,2e-05,2.38421]
[1779503283892,31.36,75410.01,0.0,-0.98391,2e-05,2.37151]
[1779503288927,31.36,75406.43,0.0,-0.98398,2e-05,2.36158]
[1779503293963,31.36,75403.55,0.0,-0.98405,2e-05,2.35361]
[1779503298998,31.36,75402.76,0.0,-0.98406,2e-05,2.35143]
[1779503304032,31.36,75401.45,0.0,-0.98409,2e-05,2.34781]
[1779503313290,31.36,75399.67,0.0,-0.98414,2e-05,2.34084]
[1779503319137,31.36,75399.11,0.0,-0.98416,2e-05,2.3393]
[1779503325178,31.36,75398.37,0.0,-0.98417,2e-05,2.33727]
[1779503330213,31.36,75397.8,0.0,-0.98418,2e-05,2.3357]
[1779503336256,31.36,75396.96,0.0,-0.9842,2e-05,2.33339]
[1779503341290,31.36,75392.31,0.0,-0.9843,2e-05,2.32066]
[1779503351564,31.36,75392.68,0.0,-0.98429,2e-05,2.32167]
[1779503357406,31.36,75394.57,0.0,-0.98425,2e-05,2.32684]
[1779503364455,31.36,75395.02,0.0,-0.98424,2e-05,2.32807]
[1779503369492,31.36,75394.5,0.0,-0.98425,2e-05,2.32665]
[1779503378553,31.36,75394.52,0.0,-0.98427,2e-05,2.32465]
[1779503383588,31.36,75392.62,0.0,-0.98431,2e-05,2.31945]
[1779503388623,31.36,75392.83,0.0,-0.9843,2e-05,2.32003]
[1779503393658,31.36,75393.24,0.0,-0.98429,2e-05,2.32115]
[1779503398693,31.36,75392.31,0.0,-0.98431,2e-05,2.31861]
[1779503403729,31.36,75399.58,0.0,-0.98416,2e-05,2.33853]
[1779503407757,31.36,75393.61,0.0,-0.98429,2e-05,2.32216]
[1779503412793,31.36,75393.01,0.0,-0.9843,2e-05,2.32052]
[1779503417828,31.36,75392.53,0.0,-0.98431,2e-05,2.31921]
[1779503422862,31.36,75391.85,0.0,-0.98432,2e-05,2.31735]
[1779503427898,31.36,75387.62,0.0,-0.98441,2e-05,2.30582]
[1779503432932,31.36,75387.65,0.0,-0.98443,2e-05,2.30386]
[1779503437967,31.36,75389.23,0.0,-0.98439,2e-05,2.30816]
[1779503443003,31.36,75391.67,0.0,-0.98434,2e-05,2.31481]
[1779503448039,31.36,75391.47,0.0,-0.98435,2e-05,2.31426]
[1779503453074,31.36,75394.22,0.0,-0.98429,2e-05,2.32177]
[1779503458109,31.36,75391.24,0.0,-0.98435,2e-05,2.31363]
[1779503464155,31.36,75391.34,0.0,-0.98435,2e-05,2.31391]
[1779503469189,31.36,75394.06,0.0,-0.98429,2e-05,2.32133]
[1779503474225,31.36,75394.55,0.0,-0.98428,2e-05,2.32267]
[1779503480267,31.36,75394.71,0.0,-0.98428,2e-05,2.32311]
[1779503486309,31.36,75396.52,0.0,-0.98424,2e-05,2.32807]
[1779503489331,31.36,75403.74,0.0,-0.98408,2e-05,2.34792]
[1779503491343,31.36,75410.67,0.0,-0.98395,2e-05,2.36502]
[1779503496379,31.36,75410.95,0.0,-0.98394,2e-05,2.36579]
[1779503501415,31.36,75409.2,0.0,-0.98398,2e-05,2.36094]
[1779503509475,31.36,75407.42,0.0,-0.98402,2e-05,2.35601]
[1779503515516,31.36,75407.02,0.0,-0.98403,2e-05,2.35491]
[1779503520550,31.36,75406.85,0.0,-0.98403,2e-05,2.35444]
[1779503523571,31.36,75412.53,0.0,-0.98391,2e-05,2.37018]
[1779503528607,31.36,75413.0,0.0,-0.9839,2e-05,2.37149]
[1779503533642,31.36,75411.96,0.0,-0.98392,2e-05,2.3686]
[1779503538677,31.36,75414.91,0.0,-0.98385,2e-05,2.3768]
[1779503543712,31.36,75413.67,0.0,-0.98388,2e-05,2.37335]
[1779503548748,31.36,75413.97,0.0,-0.98387,2e-05,2.37418]
[1779503553782,31.36,75412.47,0.0,-0.98392,2e-05,2.36793]
[1779503560831,31.36,75411.09,0.0,-0.98395,2e-05,2.3641]
[1779503565867,31.36,75406.38,0.0,-0.98405,2e-05,2.35106]
[1779503570904,31.36,75405.33,0.0,-0.98408,2e-05,2.34816]
[1779503575938,31.36,75405.05,0.0,-0.98408,2e-05,2.34739]
[1779503580973,31.36,75404.91,0.0,-0.98408,2e-05,2.347]
[1779503586008,31.36,75404.88,0.0,-0.98408,2e-05,2.34692]
[1779503593255,31.36,75404.85,0.0,-0.98409,2e-05,2.34684]
[1779503599099,31.36,75404.81,0.0,-0.98409,2e-05,2.34673]
[1779503603325,31.36,75410.66,0.0,-0.98396,2e-05,2.36291]
[1779503610176,31.36,75411.01,0.0,-0.98395,2e-05,2.36388]
[1779503616220,31.36,75410.43,0.0,-0.98398,2e-05,2.36019]
[1779503618232,31.36,75404.78,0.0,-0.9841,2e-05,2.34458]
[1779503623466,31.36,75403.52,0.0,-0.98413,2e-05,2.3411]
[1779503629309,31.36,75399.68,0.0,-0.98421,2e-05,2.33055]
[1779503634344,31.36,75400.58,0.0,-0.98419,2e-05,2.33302]
[1779503639379,31.36,75404.07,0.0,-0.98412,2e-05,2.34262]
[1779503644414,31.36,75404.56,0.0,-0.98411,2e-05,2.34397]
[1779503649450,31.36,75404.0,0.0,-0.98412,2e-05,2.34243]
[1779503654487,31.36,75404.4,0.0,-0.98411,2e-05,2.34353]
[1779503660529,31.36,75405.77,0.0,-0.98408,2e-05,2.34731]
[1779503666571,31.36,75405.51,0.0,-0.98408,2e-05,2.34659]
[1779503671610,31.36,75404.98,0.0,-0.98411,2e-05,2.34306]
[1779503676641,31.36,75405.16,0.0,-0.98411,2e-05,2.34355]
[1779503684696,31.36,75404.58,0.0,-0.98412,2e-05,2.34195]
[1779503689741,31.36,75395.65,0.0,-0.98431,2e-05,2.31746]
[1779503690748,31.36,75392.98,0.0,-0.98437,2e-05,2.31017]
[1779503696790,31.36,75391.75,0.0,-0.98439,2e-05,2.30682]
[1779503701824,31.36,75390.94,0.0,-0.98441,2e-05,2.30462]
[1779503706862,31.36,75389.89,0.0,-0.98443,2e-05,2.30176]
[1779503714097,31.36,75388.9,0.0,-0.98445,2e-05,2.29907]
[1779503719952,31.36,75387.82,0.0,-0.98448,2e-05,2.29614]
[1779503724988,31.36,75387.71,0.0,-0.98448,2e-05,2.29584]
[1779503732037,31.36,75387.15,0.0,-0.9845,2e-05,2.29229]
[1779503737072,31.36,75386.42,0.0,-0.98452,2e-05,2.29031]
[1779503744307,31.36,75387.22,0.0,-0.9845,2e-05,2.29247]
[1779503753184,31.36,75392.29,0.0,-0.98439,2e-05,2.30624]
[1779503760233,31.36,75395.22,0.0,-0.98433,2e-05,2.31423]
[1779503765267,31.36,75397.78,0.0,-0.98428,2e-05,2.32122]
[1779503770303,31.36,75399.28,0.0,-0.98425,2e-05,2.32533]
[1779503775338,31.36,75400.99,0.0,-0.98421,2e-05,2.33002]
[1779503780373,31.36,75404.01,0.0,-0.98414,2e-05,2.33832]
[1779503785407,31.36,75404.34,0.0,-0.98414,2e-05,2.33923]
[1779503790443,31.36,75405.34,0.0,-0.98412,2e-05,2.34198]
[1779503795478,31.36,75405.82,0.0,-0.98412,2e-05,2.34123]
[1779503800514,31.36,75404.93,0.0,-0.98414,2e-05,2.33878]
[1779503801521,31.36,75427.91,0.0,-0.98364,2e-05,2.40269]
[1779503802528,31.36,75443.03,0.0,-0.9833,2e-05,2.44547]
[1779503803537,31.36,75435.52,0.0,-0.98347,2e-05,2.42415]
[1779503804746,31.36,75430.07,0.0,-0.98359,2e-05,2.40877]
[1779503806556,31.36,75428.09,0.0,-0.98363,2e-05,2.4032]
[1779503812597,31.36,75422.46,0.0,-0.98376,2e-05,2.38741]
[1779503817633,31.36,75418.17,0.0,-0.98385,2e-05,2.37544]
[1779503822668,31.36,75416.44,0.0,-0.98389,2e-05,2.37062]
[1779503827705,31.36,75414.97,0.0,-0.98392,2e-05,2.36654]
[1779503831733,31.36,75406.33,0.0,-0.98411,2e-05,2.34264]
[1779503832740,31.36,75404.78,0.0,-0.98414,2e-05,2.33837]
[1779503837780,31.36,75402.76,0.0,-0.98418,2e-05,2.33281]
[1779503842812,31.36,75403.05,0.0,-0.98418,2e-05,2.33361]
[1779503850868,31.36,75400.68,0.0,-0.98423,2e-05,2.32711]
[1779503860935,31.36,75401.1,0.0,-0.98423,2e-05,2.3262]
[1779503865973,31.36,75407.66,0.0,-0.98409,2e-05,2.34423]
[1779503866980,31.36,75409.29,0.0,-0.98406,2e-05,2.34873]
[1779503872017,31.36,75407.59,0.0,-0.98409,2e-05,2.34404]
[1779503877054,31.36,75407.14,0.0,-0.9841,2e-05,2.3428]
[1779503880075,31.36,75402.36,0.0,-0.98421,2e-05,2.32965]
[1779503885307,31.36,75403.44,0.0,-0.98418,2e-05,2.33262]
[1779503891155,31.36,75402.08,0.0,-0.98421,2e-05,2.32888]
[1779503896189,31.36,75403.29,0.0,-0.98419,2e-05,2.3322]
[1779503901225,31.36,75403.49,0.0,-0.98418,2e-05,2.33275]
[1779503909280,31.36,75403.77,0.0,-0.98418,2e-05,2.33352]
[1779503914316,31.36,75404.22,0.0,-0.98418,2e-05,2.33269]
[1779503920363,31.36,75404.11,0.0,-0.98418,2e-05,2.33239]
[1779503925587,31.36,75404.54,0.0,-0.98417,2e-05,2.33357]
[1779503935668,31.36,75404.62,0.0,-0.98417,2e-05,2.33379]
[1779503943520,31.36,75403.49,0.0,-0.9842,2e-05,2.33069]
[1779503948555,31.36,75404.6,0.0,-0.98417,2e-05,2.33374]
[1779503954596,31.36,75404.07,0.0,-0.98418,2e-05,2.33228]
[1779503959631,31.36,75404.44,0.0,-0.98418,2e-05,2.3333]
[1779503964669,31.36,75404.27,0.0,-0.98418,2e-05,2.33283]
[1779503969703,31.36,75404.23,0.0,-0.98418,2e-05,2.33272]
[1779503974742,31.36,75404.27,0.0,-0.98419,2e-05,2.33076]
[1779503976752,31.36,75407.68,0.0,-0.98412,2e-05,2.34014]
[1779503981787,31.36,75403.57,0.0,-0.98421,2e-05,2.32884]
[1779503986825,31.36,75401.97,0.0,-0.98424,2e-05,2.32446]
[1779503991858,31.36,75400.07,0.0,-0.98428,2e-05,2.31925]
[1779503996893,31.36,75398.75,0.0,-0.98431,2e-05,2.31565]
[1779504001929,31.36,75399.4,0.0,-0.9843,2e-05,2.31742]
[1779504006160,31.36,75393.27,0.0,-0.98443,2e-05,2.30071]
[1779504011998,31.36,75393.43,0.0,-0.98442,2e-05,2.30115]
[1779504017036,31.36,75395.88,0.0,-0.98437,2e-05,2.30782]
[1779504022075,31.36,75393.89,0.0,-0.98441,2e-05,2.3024]
[1779504027109,31.36,75391.08,0.0,-0.98447,2e-05,2.29477]
[1779504032145,31.36,75390.52,0.0,-0.9845,2e-05,2.2912]
[1779504037180,31.36,75390.47,0.0,-0.9845,2e-05,2.29107]
[1779504043223,31.36,75390.54,0.0,-0.9845,2e-05,2.29126]
[1779504048258,31.36,75390.4,0.0,-0.9845,2e-05,2.29088]
[1779504053293,31.36,75386.2,0.0,-0.98459,2e-05,2.27952]
[1779504058328,31.36,75384.78,0.0,-0.98462,2e-05,2.27569]
[1779504063363,31.36,75385.22,0.0,-0.98461,2e-05,2.27688]
[1779504069407,31.36,75383.77,0.0,-0.98464,2e-05,2.27297]
[1779504074442,31.36,75389.58,0.0,-0.98452,2e-05,2.28866]
[1779504079479,31.36,75388.53,0.0,-0.98454,2e-05,2.28582]
[1779504085521,31.36,75387.7,0.0,-0.98456,2e-05,2.28357]
[1779504090555,31.36,75387.61,0.0,-0.98456,2e-05,2.28333]
[1779504095592,31.36,75387.29,0.0,-0.98458,2e-05,2.28043]
[1779504100625,31.36,75387.05,0.0,-0.98458,2e-05,2.27978]
[1779504105661,31.36,75387.68,0.0,-0.98457,2e-05,2.28148]
[1779504116949,31.36,75387.15,0.0,-0.98458,2e-05,2.28005]
[1779504122780,31.36,75385.83,0.0,-0.98461,2e-05,2.27649]
[1779504127815,31.36,75390.77,0.0,-0.98451,2e-05,2.28984]
[1779504132850,31.36,75391.77,0.0,-0.98449,2e-05,2.29255]
[1779504137886,31.36,75392.25,0.0,-0.98448,2e-05,2.29385]
[1779504140907,31.36,75400.19,0.0,-0.98431,2e-05,2.31547]
[1779504143928,31.36,75402.25,0.0,-0.98426,2e-05,2.3211]
[1779504149972,31.36,75406.11,0.0,-0.98418,2e-05,2.33169]
[1779504151985,31.36,75411.27,0.0,-0.98408,2e-05,2.34382]
[1779504154004,31.36,75415.84,0.0,-0.98398,2e-05,2.35645]
[1779504160042,31.36,75417.43,0.0,-0.98395,2e-05,2.36086]
[1779504166082,31.36,75421.19,0.0,-0.98387,2e-05,2.37131]
[1779504173132,31.36,75424.32,0.0,-0.9838,2e-05,2.38003]
[1779504177164,31.36,75429.57,0.0,-0.98368,2e-05,2.39473]
[1779504182199,31.36,75440.77,0.0,-0.98343,2e-05,2.4263]
[1779504183207,31.36,75444.87,0.0,-0.98334,2e-05,2.43794]
[1779504185220,31.36,75451.15,0.0,-0.9832,2e-05,2.45585]
[1779504190255,31.36,75451.05,0.0,-0.9832,2e-05,2.45556]
[1779504195291,31.36,75452.44,0.0,-0.98317,2e-05,2.45954]
[1779504200326,31.36,75452.66,0.0,-0.98317,2e-05,2.46017]
[1779504207583,31.36,75454.43,0.0,-0.98313,2e-05,2.46525]
[1779504213417,31.36,75455.41,0.0,-0.98312,2e-05,2.46591]
[1779504218452,31.36,75455.86,0.0,-0.98311,2e-05,2.46721]
[1779504223486,31.36,75454.96,0.0,-0.98313,2e-05,2.46462]
[1779504229530,31.36,75454.29,0.0,-0.98314,2e-05,2.4627]
[1779504234564,31.36,75451.89,0.0,-0.9832,2e-05,2.45583]
[1779504239600,31.36,75452.09,0.0,-0.98319,2e-05,2.4564]
[1779504244634,31.36,75451.84,0.0,-0.9832,2e-05,2.45569]
[1779504249670,31.36,75453.15,0.0,-0.98317,2e-05,2.45944]
[1779504254705,31.36,75454.0,0.0,-0.98315,2e-05,2.46187]
[1779504259740,31.36,75455.44,0.0,-0.98312,2e-05,2.466]
[1779504264776,31.36,75455.72,0.0,-0.98311,2e-05,2.4668]
[1779504270817,31.36,75456.05,0.0,-0.9831,2e-05,2.46775]
[1779504275851,31.36,75457.54,0.0,-0.98308,2e-05,2.46988]
[1779504280887,31.36,75457.56,0.0,-0.98308,2e-05,2.46994]
[1779504283914,31.36,75448.27,0.0,-0.98329,2e-05,2.44336]
[1779504285929,31.36,75442.46,0.0,-0.98342,2e-05,2.42685]
[1779504289958,31.36,75425.31,0.0,-0.9838,2e-05,2.37861]
[1779504290965,31.36,75421.01,0.0,-0.9839,2e-05,2.36663]
[1779504293986,31.36,75417.19,0.0,-0.98398,2e-05,2.35603]
[1779504298216,31.36,75425.4,0.0,-0.9838,2e-05,2.37886]
[1779504300032,31.36,75427.57,0.0,-0.98375,2e-05,2.38492]
[1779504305066,31.36,75430.09,0.0,-0.9837,2e-05,2.39198]
[1779504310100,31.36,75429.26,0.0,-0.98372,2e-05,2.38965]
[1779504315135,31.36,75431.46,0.0,-0.98367,2e-05,2.39582]
[1779504320173,31.36,75430.89,0.0,-0.98368,2e-05,2.39422]
[1779504328427,31.36,75429.95,0.0,-0.9837,2e-05,2.39158]
[1779504331248,31.36,75435.65,0.0,-0.98359,2e-05,2.40549]
[1779504332256,31.36,75437.48,0.0,-0.98355,2e-05,2.41065]
[1779504337290,31.36,75432.89,0.0,-0.98365,2e-05,2.39773]
[1779504342325,31.36,75429.84,0.0,-0.98372,2e-05,2.38917]
[1779504347360,31.36,75428.34,0.0,-0.98375,2e-05,2.38497]
[1779504352395,31.36,75427.8,0.0,-0.98376,2e-05,2.38346]
[1779504357431,31.36,75421.95,0.0,-0.98389,2e-05,2.36715]
[1779504362466,31.36,75421.86,0.0,-0.98389,2e-05,2.3669]
[1779504367501,31.36,75421.25,0.0,-0.98391,2e-05,2.36521]
[1779504372538,31.36,75422.19,0.0,-0.98389,2e-05,2.36782]
[1779504376565,31.36,75428.26,0.0,-0.98375,2e-05,2.38475]
[1779504382606,31.36,75429.26,0.0,-0.98373,2e-05,2.38755]
[1779504385630,31.36,75435.25,0.0,-0.9836,2e-05,2.40436]
[1779504390664,31.36,75437.07,0.0,-0.98356,2e-05,2.40949]
[1779504395698,31.36,75438.69,0.0,-0.98354,2e-05,2.41194]
[1779504400732,31.36,75438.5,0.0,-0.98354,2e-05,2.41141]
[1779504407782,31.36,75439.8,0.0,-0.98351,2e-05,2.41508]
[1779504412816,31.36,75440.42,0.0,-0.9835,2e-05,2.41683]
[1779504417852,31.36,75441.51,0.0,-0.98347,2e-05,2.41991]
[1779504422888,31.36,75445.29,0.0,-0.98339,2e-05,2.43062]
[1779504427923,31.36,75448.75,0.0,-0.98331,2e-05,2.44046]
[1779504432957,31.36,75450.82,0.0,-0.98326,2e-05,2.44636]
[1779504437992,31.36,75451.66,0.0,-0.98325,2e-05,2.44876]
[1779504444034,31.36,75450.73,0.0,-0.98327,2e-05,2.4461]
[1779504449275,31.36,75450.08,0.0,-0.98328,2e-05,2.44425]
[1779504455115,31.36,75450.28,0.0,-0.98329,2e-05,2.44269]
[1779504463172,31.36,75448.9,0.0,-0.98332,2e-05,2.43876]
[1779504469414,31.36,75448.63,0.0,-0.98333,2e-05,2.43799]
[1779504475253,31.36,75448.85,0.0,-0.98332,2e-05,2.43861]
[1779504480292,31.36,75453.17,0.0,-0.98322,2e-05,2.45093]
[1779504485323,31.36,75456.54,0.0,-0.98315,2e-05,2.46058]
[1779504490358,31.36,75456.1,0.0,-0.98316,2e-05,2.45932]
[1779504495393,31.36,75452.49,0.0,-0.98324,2e-05,2.44899]
[1779504500428,31.36,75454.92,0.0,-0.98319,2e-05,2.45594]
[1779504505463,31.36,75457.22,0.0,-0.98313,2e-05,2.46253]
[1779504510500,31.36,75457.27,0.0,-0.98313,2e-05,2.46267]
[1779504515536,31.36,75457.42,0.0,-0.98314,2e-05,2.46096]
[1779504520571,31.36,75457.54,0.0,-0.98314,2e-05,2.4613]
[1779504525609,31.36,75457.4,0.0,-0.98314,2e-05,2.4609]
[1779504531651,31.36,75457.39,0.0,-0.98314,2e-05,2.46087]
[1779504534671,31.36,75463.2,0.0,-0.98301,2e-05,2.47757]
[1779504539707,31.36,75462.84,0.0,-0.98302,2e-05,2.47653]
[1779504542728,31.36,75457.13,0.0,-0.98315,2e-05,2.46013]
[1779504544742,31.36,75457.69,0.0,-0.98314,2e-05,2.46173]
[1779504547763,31.36,75462.35,0.0,-0.98303,2e-05,2.47512]
[1779504554812,31.36,75462.29,0.0,-0.98303,2e-05,2.47495]
[1779504560046,31.36,75462.37,0.0,-0.98303,2e-05,2.47518]
[1779504565889,31.36,75465.39,0.0,-0.98296,2e-05,2.48389]
[1779504570116,31.36,75469.18,0.0,-0.98287,2e-05,2.49485]
[1779504575958,31.36,75472.24,0.0,-0.98282,2e-05,2.50156]
[1779504582001,31.36,75470.26,0.0,-0.98286,2e-05,2.49581]
[1779504589051,31.36,75469.53,0.0,-0.98288,2e-05,2.4937]
[1779504594086,31.36,75468.76,0.0,-0.9829,2e-05,2.49147]
[1779504599121,31.36,75467.09,0.0,-0.98294,2e-05,2.48664]
[1779504604155,31.36,75462.57,0.0,-0.98304,2e-05,2.4736]
[1779504609193,31.36,75463.56,0.0,-0.98302,2e-05,2.47645]
[1779504614226,31.36,75463.85,0.0,-0.98301,2e-05,2.47729]
[1779504620470,31.36,75463.45,0.0,-0.98302,2e-05,2.47614]
[1779504626310,31.36,75461.31,0.0,-0.98307,2e-05,2.46998]
[1779504627317,31.36,75458.65,0.0,-0.98313,2e-05,2.46234]
[1779504630540,31.36,75453.38,0.0,-0.98325,2e-05,2.44726]
[1779504636379,31.36,75453.08,0.0,-0.98327,2e-05,2.44427]
[1779504642422,31.36,75454.22,0.0,-0.98324,2e-05,2.44752]
[1779504648464,31.36,75455.18,0.0,-0.98322,2e-05,2.45026]
[1779504654506,31.36,75456.33,0.0,-0.9832,2e-05,2.45355]
[1779504660752,31.36,75457.17,0.0,-0.98318,2e-05,2.45595]
[1779504666591,31.36,75458.82,0.0,-0.98314,2e-05,2.46068]
[1779504671626,31.36,75459.33,0.0,-0.98313,2e-05,2.46214]
[1779504675658,31.36,75464.91,0.0,-0.983,2e-05,2.47819]
[1779504677678,31.36,75467.71,0.0,-0.98294,2e-05,2.48627]
[1779504682708,31.36,75468.44,0.0,-0.98292,2e-05,2.48838]
[1779504686736,31.36,75470.94,0.0,-0.98286,2e-05,2.49562]
[1779504691770,31.36,75472.99,0.0,-0.98283,2e-05,2.4994]
[1779504697814,31.36,75476.51,0.0,-0.98275,2e-05,2.50963]
[1779504702849,31.36,75475.9,0.0,-0.98276,2e-05,2.50786]
[1779504708891,31.36,75476.51,0.0,-0.98275,2e-05,2.50963]
[1779504713925,31.36,75474.9,0.0,-0.98278,2e-05,2.50495]
[1779504718961,31.36,75475.07,0.0,-0.98278,2e-05,2.50544]
[1779504723996,31.36,75474.16,0.0,-0.9828,2e-05,2.5028]
[1779504729032,31.36,75476.65,0.0,-0.98274,2e-05,2.51004]
[1779504734066,31.36,75476.81,0.0,-0.98274,2e-05,2.5105]
[1779504739105,31.36,75477.21,0.0,-0.98273,2e-05,2.51167]
[1779504744138,31.36,75475.94,0.0,-0.98276,2e-05,2.50797]
[1779504751384,31.36,75477.35,0.0,-0.98274,2e-05,2.5099]
[1779504757228,31.36,75478.1,0.0,-0.98273,2e-05,2.51209]
[1779504763270,31.36,75481.21,0.0,-0.98265,2e-05,2.52116]
[1779504768305,31.36,75483.15,0.0,-0.98261,2e-05,2.52684]
[1779504773340,31.36,75486.61,0.0,-0.98253,2e-05,2.53698]
[1779504778375,31.36,75482.63,0.0,-0.98262,2e-05,2.52531]
[1779504783410,31.36,75482.6,0.0,-0.98262,2e-05,2.52523]
[1779504788444,31.36,75482.49,0.0,-0.98262,2e-05,2.5249]
[1779504793480,31.36,75481.97,0.0,-0.98264,2e-05,2.52338]
[1779504798519,31.36,75485.07,0.0,-0.98256,2e-05,2.53246]
[1779504801734,31.36,75479.27,0.0,-0.9827,2e-05,2.5155]
[1779504807583,31.36,75479.5,0.0,-0.98269,2e-05,2.51617]
[1779504818660,31.36,75479.92,0.0,-0.9827,2e-05,2.51522]
[1779504828730,31.36,75479.96,0.0,-0.9827,2e-05,2.51533]
[1779504833765,31.36,75479.93,0.0,-0.9827,2e-05,2.51525]
[1779504838800,31.36,75479.96,0.0,-0.9827,2e-05,2.51533]
[1779504843835,31.36,75481.16,0.0,-0.98267,2e-05,2.51884]
[1779504848871,31.36,75481.84,0.0,-0.98265,2e-05,2.52082]
[1779504855919,31.36,75481.73,0.0,-0.98266,2e-05,2.5205]
[1779504862968,31.36,75480.86,0.0,-0.98268,2e-05,2.51796]
[1779504865989,31.36,75475.22,0.0,-0.98281,2e-05,2.50154]
[1779504871024,31.36,75475.61,0.0,-0.98281,2e-05,2.5005]
[1779504876064,31.36,75476.38,0.0,-0.98279,2e-05,2.50274]
[1779504882294,31.36,75477.7,0.0,-0.98276,2e-05,2.50657]
[1779504888147,31.36,75478.04,0.0,-0.98276,2e-05,2.50756]
[1779504893182,31.36,75478.74,0.0,-0.98274,2e-05,2.5096]
[1779504899224,31.36,75479.82,0.0,-0.98271,2e-05,2.51275]
[1779504904258,31.36,75475.62,0.0,-0.98281,2e-05,2.50053]
[1779504905266,31.36,75473.54,0.0,-0.98286,2e-05,2.49449]
[1779504910301,31.36,75474.42,0.0,-0.98284,2e-05,2.49705]
[1779504915335,31.36,75475.58,0.0,-0.98281,2e-05,2.50041]
[1779504922574,31.36,75475.92,0.0,-0.9828,2e-05,2.5014]
[1779504926413,31.36,75469.41,0.0,-0.98295,2e-05,2.48254]
[1779504932646,31.36,75469.94,0.0,-0.98296,2e-05,2.48191]
[1779504935476,31.36,75476.94,0.0,-0.98279,2e-05,2.50219]
[1779504937490,31.36,75484.18,0.0,-0.98263,2e-05,2.5233]
[1779504941517,31.36,75488.82,0.0,-0.98252,2e-05,2.5369]
[1779504946555,31.36,75492.35,0.0,-0.98244,2e-05,2.54728]
[1779504951590,31.36,75497.64,0.0,-0.98231,2e-05,2.5629]
[1779504952786,31.36,75502.89,0.0,-0.98219,2e-05,2.57848]
[1779504958638,31.36,75502.19,0.0,-0.9822,2e-05,2.5764]
[1779504965689,31.36,75502.66,0.0,-0.98219,2e-05,2.5778]
[1779504970725,31.36,75502.57,0.0,-0.98219,2e-05,2.57753]
[1779504975762,31.36,75507.97,0.0,-0.98206,2e-05,2.59362]
[1779504980796,31.36,75509.67,0.0,-0.98202,2e-05,2.5987]
[1779504985832,31.36,75509.28,0.0,-0.98203,2e-05,2.59754]
[1779504993069,31.36,75508.96,0.0,-0.98206,2e-05,2.59436]
[1779504998925,31.36,75509.1,0.0,-0.98205,2e-05,2.59478]
[1779505003960,31.36,75508.74,0.0,-0.98206,2e-05,2.5937]
[1779505008995,31.36,75508.44,0.0,-0.98207,2e-05,2.5928]
[1779505014032,31.36,75508.09,0.0,-0.98208,2e-05,2.59176]
[1779505019067,31.36,75508.32,0.0,-0.98207,2e-05,2.59245]
[1779505024102,31.36,75507.89,0.0,-0.98208,2e-05,2.59116]
[1779505029139,31.36,75507.17,0.0,-0.9821,2e-05,2.58901]
[1779505036187,31.36,75506.03,0.0,-0.98213,2e-05,2.58561]
[1779505041223,31.36,75504.84,0.0,-0.98215,2e-05,2.58207]
[1779505043235,31.36,75510.84,0.0,-0.98201,2e-05,2.59998]
[1779505048270,31.36,75512.34,0.0,-0.98197,2e-05,2.60447]
[1779505053489,31.36,75513.47,0.0,-0.98196,2e-05,2.60563]
[1779505060354,31.36,75511.66,0.0,-0.98201,2e-05,2.60021]
[1779505065389,31.36,75511.98,0.0,-0.982,2e-05,2.60117]
[1779505070424,31.36,75511.15,0.0,-0.98202,2e-05,2.59868]
[1779505075459,31.36,75505.66,0.0,-0.98215,2e-05,2.58229]
[1779505080494,31.36,75502.38,0.0,-0.98223,2e-05,2.57254]
[1779505085530,31.36,75503.24,0.0,-0.98221,2e-05,2.57509]
[1779505090564,31.36,75503.34,0.0,-0.9822,2e-05,2.57539]
[1779505095598,31.36,75502.79,0.0,-0.98222,2e-05,2.57376]
[1779505100633,31.36,75504.13,0.0,-0.98219,2e-05,2.57774]
[1779505109696,31.36,75503.67,0.0,-0.9822,2e-05,2.57637]
[1779505116747,31.36,75503.98,0.0,-0.9822,2e-05,2.57508]
[1779505121782,31.36,75504.06,0.0,-0.9822,2e-05,2.57532]
[1779505126817,31.36,75505.2,0.0,-0.98218,2e-05,2.57871]
[1779505131851,31.36,75501.37,0.0,-0.98227,2e-05,2.56733]
[1779505136885,31.36,75501.27,0.0,-0.98227,2e-05,2.56704]
[1779505139907,31.36,75496.04,0.0,-0.98239,2e-05,2.55157]
[1779505144942,31.36,75497.81,0.0,-0.98235,2e-05,2.5568]
[1779505150985,31.36,75497.41,0.0,-0.98236,2e-05,2.55561]
[1779505156020,31.36,75499.75,0.0,-0.9823,2e-05,2.56253]
[1779505163075,31.36,75501.79,0.0,-0.98226,2e-05,2.56858]
[1779505166097,31.36,75506.84,0.0,-0.98214,2e-05,2.58359]
[1779505172139,31.36,75506.72,0.0,-0.98215,2e-05,2.58102]
[1779505178182,31.36,75506.46,0.0,-0.98216,2e-05,2.58024]
[1779505183217,31.36,75506.01,0.0,-0.98217,2e-05,2.5789]
[1779505188252,31.36,75505.63,0.0,-0.98218,2e-05,2.57777]
[1779505193287,31.36,75504.43,0.0,-0.98221,2e-05,2.57421]
[1779505199330,31.36,75505.15,0.0,-0.98219,2e-05,2.57635]
[1779505202385,31.36,75499.14,0.0,-0.98233,2e-05,2.55852]
[1779505204398,31.36,75495.93,0.0,-0.98241,2e-05,2.54904]
[1779505209434,31.36,75493.26,0.0,-0.98247,2e-05,2.54118]
[1779505214618,31.36,75490.92,0.0,-0.98253,2e-05,2.5343]
[1779505220510,31.36,75489.04,0.0,-0.98257,2e-05,2.52879]
[1779505225548,31.36,75489.05,0.0,-0.98257,2e-05,2.52882]
[1779505230581,31.36,75496.9,0.0,-0.98239,2e-05,2.55171]
[1779505233602,31.36,75499.27,0.0,-0.98235,2e-05,2.55629]
[1779505238636,31.36,75501.19,0.0,-0.98231,2e-05,2.56152]
[1779505242666,31.36,75506.68,0.0,-0.98218,2e-05,2.57782]
[1779505247700,31.36,75507.62,0.0,-0.98215,2e-05,2.58061]
[1779505253742,31.36,75506.95,0.0,-0.98217,2e-05,2.57862]
[1779505258778,31.36,75506.58,0.0,-0.98218,2e-05,2.57727]
[1779505261803,31.36,75497.96,0.0,-0.98238,2e-05,2.55173]
[1779505266834,31.36,75500.38,0.0,-0.98233,2e-05,2.55867]
[1779505271869,31.36,75501.45,0.0,-0.98231,2e-05,2.56076]
[1779505276904,31.35,75501.84,0.0,-0.98231,2e-05,2.56106]
[1779505279925,31.35,75507.9,0.0,-0.98217,2e-05,2.57905]
[1779505285110,31.35,75506.9,0.0,-0.98219,2e-05,2.57607]
[1779505291003,31.35,75508.48,0.0,-0.98217,2e-05,2.57856]
[1779505296039,31.35,75508.21,0.0,-0.98217,2e-05,2.57775]
[1779505301072,31.35,75508.41,0.0,-0.98217,2e-05,2.57835]
[1779505306108,31.35,75510.01,0.0,-0.98213,2e-05,2.58311]
[1779505311144,31.35,75513.65,0.0,-0.98205,2e-05,2.59344]
[1779505316179,31.35,75514.98,0.0,-0.98203,2e-05,2.59605]
[1779505321212,31.34,75513.03,0.0,-0.98209,2e-05,2.58886]
[1779505329273,31.34,75511.57,0.0,-0.98214,2e-05,2.58237]
[1779505335465,31.34,75514.1,0.0,-0.98208,2e-05,2.58912]
[1779505343371,31.34,75513.03,0.0,-0.98211,2e-05,2.58593]
[1779505351577,31.34,75511.74,0.0,-0.98215,2e-05,2.57986]
[1779505360492,31.34,75511.37,0.0,-0.98216,2e-05,2.57876]
[1779505365527,31.34,75508.65,0.0,-0.98223,2e-05,2.57067]
[1779505370562,31.33,75505.56,0.0,-0.98231,2e-05,2.56073]
[1779505376605,31.33,75507.31,0.0,-0.98228,2e-05,2.56442]
[1779505381639,31.33,75507.28,0.0,-0.98228,2e-05,2.56433]
[1779505386674,31.33,75508.99,0.0,-0.98224,2e-05,2.56941]
[1779505391709,31.33,75506.86,0.0,-0.98229,2e-05,2.56309]
[1779505395736,31.33,75512.13,0.0,-0.98216,2e-05,2.57875]
[1779505400772,31.33,75511.39,0.0,-0.98218,2e-05,2.57655]
[1779505405806,31.33,75506.44,0.0,-0.9823,2e-05,2.56184]
[1779505410843,31.33,75501.23,0.0,-0.98242,2e-05,2.54643]
[1779505412856,31.33,75499.0,0.0,-0.98249,2e-05,2.53766]
[1779505418041,31.33,75501.73,0.0,-0.98242,2e-05,2.54571]
[1779505423933,31.33,75504.01,0.0,-0.98237,2e-05,2.55244]
[1779505430982,31.33,75505.58,0.0,-0.98233,2e-05,2.55709]
[1779505438181,31.33,75505.68,0.0,-0.98234,2e-05,2.55639]
[1779505443067,31.32,75512.68,0.0,-0.98218,2e-05,2.57589]
[1779505448252,31.32,75516.97,0.0,-0.98209,2e-05,2.58721]
[1779505454144,31.31,75518.58,0.0,-0.98207,2e-05,2.59029]
[1779505459178,31.31,75521.86,0.0,-0.982,2e-05,2.59892]
[1779505464214,31.31,75521.3,0.0,-0.98203,2e-05,2.59572]
[1779505469248,31.3,75521.49,0.0,-0.98203,2e-05,2.5948]
[1779505476298,31.3,75520.97,0.0,-0.98207,2e-05,2.58954]
[1779505482340,31.3,75521.02,0.0,-0.98207,2e-05,2.58969]
[1779505488532,31.3,75521.24,0.0,-0.98207,2e-05,2.59035]
[1779505494424,31.3,75521.52,0.0,-0.98206,2e-05,2.59119]
[1779505502479,31.3,75521.79,0.0,-0.98205,2e-05,2.592]
[1779505508672,31.3,75521.14,0.0,-0.98207,2e-05,2.59005]
[1779505514567,31.3,75521.39,0.0,-0.98207,2e-05,2.58965]
[1779505519602,31.29,75523.1,0.0,-0.98204,2e-05,2.59332]
[1779505524637,31.29,75525.13,0.0,-0.98201,2e-05,2.5979]
[1779505530682,31.28,75525.7,0.0,-0.98201,2e-05,2.59776]
[1779505535713,31.28,75528.67,0.0,-0.98196,2e-05,2.60288]
[1779505540749,31.27,75528.16,0.0,-0.98199,2e-05,2.59975]
[1779505546791,31.27,75527.33,0.0,-0.98201,2e-05,2.59664]
[1779505551826,31.27,75525.24,0.0,-0.98206,2e-05,2.59037]
[1779505556861,31.27,75522.11,0.0,-0.98214,2e-05,2.58101]
[1779505561898,31.27,75520.88,0.0,-0.98217,2e-05,2.57734]
[1779505569097,31.27,75519.21,0.0,-0.98221,2e-05,2.57236]
[1779505573981,31.27,75508.8,0.0,-0.98245,2e-05,2.54148]
[1779505574988,31.27,75506.4,0.0,-0.98251,2e-05,2.5344]
[1779505579176,31.27,75511.64,0.0,-0.9824,2e-05,2.5487]
[1779505585059,31.27,75512.2,0.0,-0.9824,2e-05,2.54885]
[1779505590094,31.26,75514.15,0.0,-0.98236,2e-05,2.5536]
[1779505594123,31.26,75509.29,0.0,-0.9825,2e-05,2.53579]
[1779505599316,31.26,75506.17,0.0,-0.98258,2e-05,2.52562]
[1779505605202,31.25,75507.04,0.0,-0.98257,2e-05,2.52704]
[1779505611243,31.25,75507.08,0.0,-0.98258,2e-05,2.52603]
[1779505616278,31.25,75507.95,0.0,-0.98256,2e-05,2.52766]
[1779505622478,31.25,75507.84,0.0,-0.98257,2e-05,2.52619]
[1779505628361,31.24,75506.81,0.0,-0.98261,2e-05,2.52204]
[1779505633554,31.24,75507.54,0.0,-0.9826,2e-05,2.52324]
[1779505641453,31.24,75507.54,0.0,-0.98261,2e-05,2.52174]
[1779505646488,31.23,75508.36,0.0,-0.9826,2e-05,2.5232]
[1779505651522,31.23,75508.47,0.0,-0.98262,2e-05,2.52037]
[1779505656558,31.23,75508.64,0.0,-0.98262,2e-05,2.51991]
[1779505662600,31.22,75507.68,0.0,-0.98265,2e-05,2.51598]
[1779505667634,31.22,75506.56,0.0,-0.98269,2e-05,2.51182]
[1779505672670,31.22,75506.8,0.0,-0.98269,2e-05,2.51167]
[1779505677705,31.22,75503.1,0.0,-0.98278,2e-05,2.50005]
[1779505682741,31.22,75503.24,0.0,-0.98278,2e-05,2.49975]
[1779505688784,31.21,75503.9,0.0,-0.98277,2e-05,2.50139]
[1779505693817,31.21,75509.28,0.0,-0.98265,2e-05,2.51637]
[1779505698853,31.21,75510.97,0.0,-0.98262,2e-05,2.52042]
[1779505703888,31.21,75507.79,0.0,-0.9827,2e-05,2.51017]
[1779505708923,31.2,75506.53,0.0,-0.98274,2e-05,2.5056]
[1779505717139,31.2,75507.07,0.0,-0.98275,2e-05,2.50358]
[1779505727208,31.2,75507.99,0.0,-0.98274,2e-05,2.50451]
[1779505737279,31.19,75505.33,0.0,-0.98282,2e-05,2.495]
[1779505744168,31.19,75503.68,0.0,-0.98287,2e-05,2.48918]
[1779505749203,31.19,75503.33,0.0,-0.98288,2e-05,2.48735]
[1779505754238,31.18,75507.49,0.0,-0.98279,2e-05,2.49847]
[1779505760280,31.18,75508.26,0.0,-0.98278,2e-05,2.49981]
[1779505765325,31.18,75507.99,0.0,-0.9828,2e-05,2.49795]
[1779505771357,31.18,75507.92,0.0,-0.98282,2e-05,2.49452]
[1779505777559,31.17,75508.0,0.0,-0.98283,2e-05,2.49375]
[1779505783443,31.17,75507.92,0.0,-0.98284,2e-05,2.49258]
[1779505788478,31.17,75505.9,0.0,-0.98289,2e-05,2.48595]
[1779505797699,31.16,75505.76,0.0,-0.9829,2e-05,2.48434]
[1779505803583,31.16,75506.53,0.0,-0.98289,2e-05,2.48578]
[1779505809624,31.16,75506.68,0.0,-0.98289,2e-05,2.4854]
[1779505815666,31.16,75506.45,0.0,-0.98291,2e-05,2.48393]
[1779505821709,31.16,75506.6,0.0,-0.98291,2e-05,2.48357]
[1779505827909,31.15,75505.59,0.0,-0.98294,2e-05,2.47984]
[1779505835807,31.15,75505.98,0.0,-0.98295,2e-05,2.47815]
[1779505840844,31.15,75505.24,0.0,-0.98297,2e-05,2.47534]
[1779505845879,31.15,75504.98,0.0,-0.98298,2e-05,2.47394]
[1779505851925,31.15,75497.49,0.0,-0.98316,2e-05,2.45154]
[1779505856963,31.14,75499.04,0.0,-0.98313,2e-05,2.45558]
[1779505861996,31.14,75499.85,0.0,-0.98311,2e-05,2.4575]
[1779505867031,31.14,75500.55,0.0,-0.9831,2e-05,2.45913]
[1779505872067,31.14,75501.41,0.0,-0.98308,2e-05,2.4612]
[1779505877101,31.14,75503.32,0.0,-0.98304,2e-05,2.46629]
[1779505882135,31.14,75503.84,0.0,-0.98304,2e-05,2.46729]
[1779505887171,31.14,75505.19,0.0,-0.98301,2e-05,2.47064]
[1779505898415,31.13,75505.39,0.0,-0.98303,2e-05,2.46754]
[1779505906305,31.13,75508.04,0.0,-0.98298,2e-05,2.47422]
[1779505912346,31.13,75507.91,0.0,-0.98299,2e-05,2.47292]
[1779505918555,31.12,75508.33,0.0,-0.98299,2e-05,2.47302]
[1779505928625,31.12,75508.49,0.0,-0.983,2e-05,2.47187]
[1779505936514,31.12,75510.86,0.0,-0.98295,2e-05,2.47739]
[1779505944571,31.11,75512.06,0.0,-0.98294,2e-05,2.47954]
[1779505949614,31.11,75514.67,0.0,-0.98288,2e-05,2.48632]
[1779505956664,31.11,75514.71,0.0,-0.9829,2e-05,2.48313]
[1779505961699,31.1,75517.25,0.0,-0.98285,2e-05,2.48974]
[1779505966734,31.1,75518.6,0.0,-0.98283,2e-05,2.49285]
[1779505971769,31.1,75517.12,0.0,-0.98287,2e-05,2.48773]
[1779505976804,31.1,75517.88,0.0,-0.98286,2e-05,2.48916]
[1779505978988,31.1,75526.01,0.0,-0.98267,2e-05,2.51269]
[1779505979825,31.1,75526.01,0.0,-0.98267,2e-05,2.5125]
[1779505984860,31.09,75525.77,0.0,-0.98268,2e-05,2.5108]
[1779505992080,31.09,75524.71,0.0,-0.98272,2e-05,2.50634]
[1779505997953,31.09,75524.02,0.0,-0.98275,2e-05,2.50318]
[1779506005004,31.08,75523.11,0.0,-0.98278,2e-05,2.49921]
[1779506012220,31.08,75525.03,0.0,-0.98276,2e-05,2.50135]
[1779506023131,31.07,75527.51,0.0,-0.98272,2e-05,2.50661]
[1779506031186,31.07,75530.87,0.0,-0.98265,2e-05,2.51502]
[1779506037232,31.07,75531.97,0.0,-0.98263,2e-05,2.51716]
[1779506042266,31.06,75531.25,0.0,-0.98266,2e-05,2.5141]
[1779506047301,31.06,75531.35,0.0,-0.98266,2e-05,2.51346]
[1779506052500,31.06,75534.16,0.0,-0.9826,2e-05,2.52082]
[1779506059387,31.06,75536.58,0.0,-0.98256,2e-05,2.52667]
[1779506064422,31.05,75538.4,0.0,-0.98252,2e-05,2.53112]
[1779506069456,31.05,75537.74,0.0,-0.98254,2e-05,2.52824]
[1779506079527,31.05,75531.88,0.0,-0.98271,2e-05,2.50697]
[1779506084563,31.04,75529.91,0.0,-0.98277,2e-05,2.50014]
[1779506090604,31.04,75528.17,0.0,-0.98281,2e-05,2.49451]
[1779506101682,31.04,75527.09,0.0,-0.98284,2e-05,2.49135]
[1779506104702,31.04,75520.29,0.0,-0.98299,2e-05,2.47148]
[1779506109736,31.04,75517.34,0.0,-0.98306,2e-05,2.46263]
[1779506114773,31.04,75514.83,0.0,-0.98312,2e-05,2.4551]
[1779506115781,31.04,75509.46,0.0,-0.98325,2e-05,2.43958]
[1779506120815,31.04,75507.84,0.0,-0.98328,2e-05,2.43491]
[1779506128870,31.04,75506.65,0.0,-0.98331,2e-05,2.43118]
[1779506135919,31.04,75505.26,0.0,-0.98336,2e-05,2.42482]
[1779506138941,31.04,75499.64,0.0,-0.98349,2e-05,2.40873]
[1779506143975,31.04,75498.35,0.0,-0.98352,2e-05,2.40505]
[1779506150021,31.04,75498.43,0.0,-0.98352,2e-05,2.40532]
[1779506155053,31.04,75501.31,0.0,-0.98345,2e-05,2.41356]
[1779506160088,31.04,75501.7,0.0,-0.98344,2e-05,2.41468]
[1779506165123,31.04,75506.86,0.0,-0.98332,2e-05,2.42945]
[1779506170157,31.04,75506.97,0.0,-0.98332,2e-05,2.42965]
[1779506175194,31.04,75509.5,0.0,-0.98327,2e-05,2.43689]
[1779506181236,31.04,75509.36,0.0,-0.98327,2e-05,2.43649]
[1779506186271,31.04,75509.22,0.0,-0.98327,2e-05,2.43608]
[1779506192313,31.04,75508.94,0.0,-0.98329,2e-05,2.43313]
[1779506198354,31.03,75515.77,0.0,-0.98315,2e-05,2.45058]
[1779506203389,31.03,75516.04,0.0,-0.98317,2e-05,2.44902]
[1779506208424,31.03,75514.94,0.0,-0.98319,2e-05,2.44558]
[1779506213460,31.02,75514.07,0.0,-0.98322,2e-05,2.44227]
[1779506220508,31.02,75515.07,0.0,-0.9832,2e-05,2.44516]
[1779506225543,31.02,75516.21,0.0,-0.98317,2e-05,2.44846]
[1779506233769,31.02,75516.4,0.0,-0.98317,2e-05,2.44901]
[1779506239643,31.02,75516.97,0.0,-0.98315,2e-05,2.45066]
[1779506245686,31.02,75517.11,0.0,-0.98315,2e-05,2.45107]
[1779506250721,31.02,75517.66,0.0,-0.98314,2e-05,2.45266]
[1779506255755,31.02,75518.03,0.0,-0.98314,2e-05,2.45158]
[1779506260790,31.02,75518.77,0.0,-0.98313,2e-05,2.45372]
[1779506267840,31.02,75519.04,0.0,-0.98312,2e-05,2.4545]
[1779506272875,31.02,75518.88,0.0,-0.98312,2e-05,2.45404]
[1779506280932,31.02,75519.83,0.0,-0.9831,2e-05,2.45675]
[1779506288987,31.02,75519.63,0.0,-0.98311,2e-05,2.45615]
[1779506292015,31.02,75522.1,0.0,-0.98305,2e-05,2.4633]
[1779506297048,31.02,75521.61,0.0,-0.98306,2e-05,2.46188]
[1779506301077,31.02,75527.46,0.0,-0.98293,2e-05,2.4788]
[1779506308126,31.02,75526.15,0.0,-0.98296,2e-05,2.4745]
[1779506314333,31.02,75524.36,0.0,-0.98302,2e-05,2.46661]
[1779506320210,31.02,75524.79,0.0,-0.98302,2e-05,2.46735]
[1779506325246,31.02,75524.22,0.0,-0.98303,2e-05,2.46524]
[1779506330279,31.02,75523.5,0.0,-0.98305,2e-05,2.4627]
[1779506336322,31.01,75523.07,0.0,-0.98307,2e-05,2.46099]
[1779506341359,31.01,75522.73,0.0,-0.98308,2e-05,2.45952]
[1779506348407,31.01,75522.64,0.0,-0.98309,2e-05,2.45856]
[1779506353443,31.01,75521.57,0.0,-0.98311,2e-05,2.45516]
[1779506358478,31.01,75519.04,0.0,-0.98317,2e-05,2.44744]
[1779506363513,31.01,75518.79,0.0,-0.98318,2e-05,2.44672]
[1779506367541,31.01,75524.76,0.0,-0.98304,2e-05,2.46394]
[1779506372576,31.01,75530.86,0.0,-0.98292,2e-05,2.47898]
[1779506378619,31.01,75537.2,0.0,-0.98277,2e-05,2.49746]
[1779506384829,31.01,75540.28,0.0,-0.9827,2e-05,2.50653]
[1779506389699,31.01,75535.2,0.0,-0.98282,2e-05,2.49158]
[1779506390701,31.01,75530.21,0.0,-0.98294,2e-05,2.47697]
[1779506391711,31.01,75523.18,0.0,-0.9831,2e-05,2.4564]
[1779506392719,31.01,75520.76,0.0,-0.98316,2e-05,2.44938]
[1779506394901,31.01,75517.77,0.0,-0.98322,2e-05,2.44073]
[1779506400772,31.01,75520.37,0.0,-0.98316,2e-05,2.44825]
[1779506406818,31.01,75520.51,0.0,-0.98316,2e-05,2.44851]
[1779506411849,31.01,75522.34,0.0,-0.98312,2e-05,2.45365]
[1779506418899,31.0,75523.57,0.0,-0.9831,2e-05,2.45681]
[1779506423932,31.0,75525.1,0.0,-0.98306,2e-05,2.46098]
[1779506428969,31.0,75523.96,0.0,-0.98309,2e-05,2.45728]
[1779506434021,31.0,75523.45,0.0,-0.98312,2e-05,2.45348]
[1779506439055,31.0,75523.84,0.0,-0.98311,2e-05,2.45461]
[1779506444092,31.0,75522.8,0.0,-0.98314,2e-05,2.4516]
[1779506450135,31.0,75522.25,0.0,-0.98315,2e-05,2.45]
[1779506455325,31.0,75523.95,0.0,-0.98311,2e-05,2.45493]
[1779506461213,31.0,75524.7,0.0,-0.98309,2e-05,2.45711]
[1779506467255,31.0,75523.94,0.0,-0.98311,2e-05,2.4549]
[1779506472289,31.0,75527.94,0.0,-0.98302,2e-05,2.4663]
[1779506475468,31.0,75534.4,0.0,-0.98287,2e-05,2.48505]
[1779506481352,31.0,75538.68,0.0,-0.98277,2e-05,2.49762]
[1779506486387,31.0,75541.5,0.0,-0.9827,2e-05,2.50562]
[1779506491423,31.0,75542.29,0.0,-0.9827,2e-05,2.50546]
[1779506496458,31.0,75541.16,0.0,-0.98273,2e-05,2.50167]
[1779506501494,31.0,75541.16,0.0,-0.98273,2e-05,2.50167]
[1779506515748,31.0,75542.25,0.0,-0.98271,2e-05,2.50489]
[1779506521636,31.0,75543.01,0.0,-0.98269,2e-05,2.50713]
[1779506526674,31.0,75543.37,0.0,-0.98268,2e-05,2.50819]
[1779506535736,31.0,75545.52,0.0,-0.98263,2e-05,2.51455]
[1779506540772,31.0,75546.36,0.0,-0.98261,2e-05,2.51703]
[1779506542787,31.0,75550.77,0.0,-0.98251,2e-05,2.53011]
[1779506552855,31.0,75551.91,0.0,-0.98249,2e-05,2.5313]
[1779506556028,31.0,75544.53,0.0,-0.98267,2e-05,2.50943]
[1779506556885,31.0,75544.53,0.0,-0.98267,2e-05,2.50943]
[1779506561921,31.0,75544.63,0.0,-0.98267,2e-05,2.50972]
[1779506566955,31.0,75545.1,0.0,-0.98266,2e-05,2.51111]
[1779506571990,31.0,75544.57,0.0,-0.98267,2e-05,2.50955]
[1779506577026,31.0,75542.76,0.0,-0.98271,2e-05,2.5042]
[1779506582063,31.0,75534.28,0.0,-0.98291,2e-05,2.47929]
[1779506583069,31.0,75527.64,0.0,-0.98306,2e-05,2.45992]
[1779506584075,31.0,75526.81,0.0,-0.98308,2e-05,2.45751]
[1779506589111,31.0,75525.87,0.0,-0.9831,2e-05,2.45477]
[1779506594146,31.0,75522.96,0.0,-0.98317,2e-05,2.44634]
[1779506599181,31.0,75520.79,0.0,-0.98322,2e-05,2.44006]
[1779506604216,31.0,75514.84,0.0,-0.98336,2e-05,2.4229]
[1779506609256,31.0,75516.49,0.0,-0.98332,2e-05,2.42765]
[1779506614286,31.0,75519.79,0.0,-0.98326,2e-05,2.43502]
[1779506619323,31.0,75519.6,0.0,-0.98326,2e-05,2.43447]
[1779506624355,31.0,75522.27,0.0,-0.9832,2e-05,2.44218]
[1779506629392,31.0,75523.96,0.0,-0.98316,2e-05,2.44708]
[1779506634428,31.0,75518.71,0.0,-0.98328,2e-05,2.4319]
[1779506639462,31.0,75519.14,0.0,-0.98327,2e-05,2.43314]
[1779506644500,31.0,75518.97,0.0,-0.98328,2e-05,2.43265]
[1779506649535,31.0,75518.73,0.0,-0.98328,2e-05,2.43196]
[1779506654715,31.0,75518.19,0.0,-0.9833,2e-05,2.4304]
[1779506661619,31.0,75518.06,0.0,-0.9833,2e-05,2.43003]
[1779506666654,31.0,75518.09,0.0,-0.9833,2e-05,2.43011]
[1779506674855,31.0,75518.41,0.0,-0.9833,2e-05,2.42889]
[1779506684925,31.0,75514.23,0.0,-0.9834,2e-05,2.41687]
[1779506687811,31.0,75511.2,0.0,-0.98347,2e-05,2.40819]
[1779506691832,31.0,75507.66,0.0,-0.98355,2e-05,2.39807]
[1779506693847,31.0,75518.12,0.0,-0.98331,2e-05,2.42805]
[1779506694853,31.0,75528.08,0.0,-0.98308,2e-05,2.45684]
[1779506695860,31.0,75527.41,0.0,-0.9831,2e-05,2.4549]
[1779506700903,31.0,75523.67,0.0,-0.98319,2e-05,2.4437]
[1779506703933,31.0,75519.47,0.0,-0.98328,2e-05,2.43142]
[1779506710975,31.0,75515.34,0.0,-0.98338,2e-05,2.4194]
[1779506712989,31.0,75510.06,0.0,-0.9835,2e-05,2.40425]
[1779506720037,31.0,75508.98,0.0,-0.98352,2e-05,2.40116]
[1779506725225,31.0,75508.69,0.0,-0.98353,2e-05,2.40034]
[1779506730109,31.0,75513.89,0.0,-0.98341,2e-05,2.41522]
[1779506732122,31.0,75515.19,0.0,-0.9834,2e-05,2.41681]
[1779506737159,31.0,75513.93,0.0,-0.98343,2e-05,2.41319]
[1779506743200,31.0,75513.54,0.0,-0.98344,2e-05,2.41208]
[1779506748234,31.0,75513.14,0.0,-0.98344,2e-05,2.41093]
[1779506753270,31.0,75512.39,0.0,-0.98346,2e-05,2.40878]
[1779506758304,31.0,75511.91,0.0,-0.98347,2e-05,2.40741]
[1779506763339,31.0,75509.26,0.0,-0.98353,2e-05,2.39983]
[1779506768374,31.0,75508.7,0.0,-0.98354,2e-05,2.39823]
[1779506773411,31.0,75506.24,0.0,-0.9836,2e-05,2.39122]
[1779506778444,31.0,75505.03,0.0,-0.98363,2e-05,2.38778]
[1779506785650,31.0,75505.77,0.0,-0.98361,2e-05,2.3899]
[1779506795720,31.0,75507.53,0.0,-0.98359,2e-05,2.39279]
[1779506801606,31.0,75511.05,0.0,-0.98351,2e-05,2.40283]
[1779506806640,31.0,75514.01,0.0,-0.98344,2e-05,2.4113]
[1779506813690,31.0,75514.75,0.0,-0.98342,2e-05,2.41343]
[1779506818724,31.0,75514.34,0.0,-0.98343,2e-05,2.41225]
[1779506824767,31.0,75514.27,0.0,-0.98343,2e-05,2.41205]
[1779506829806,31.0,75515.68,0.0,-0.9834,2e-05,2.41609]
[1779506836001,31.0,75516.7,0.0,-0.98338,2e-05,2.41902]
[1779506841890,31.0,75516.94,0.0,-0.98337,2e-05,2.41971]
[1779506847932,31.0,75516.91,0.0,-0.98337,2e-05,2.41963]
[1779506856141,31.0,75516.62,0.0,-0.98339,2e-05,2.41665]
[1779506862029,31.0,75516.93,0.0,-0.98339,2e-05,2.41754]
[1779506867065,31.0,75516.2,0.0,-0.9834,2e-05,2.41545]
[1779506876281,31.0,75516.07,0.0,-0.98341,2e-05,2.41507]
[1779506885190,31.0,75515.01,0.0,-0.98343,2e-05,2.41203]
[1779506893250,31.0,75515.85,0.0,-0.98341,2e-05,2.41444]
[1779506898282,31.0,75515.9,0.0,-0.98341,2e-05,2.41459]
[1779506903317,31.0,75515.95,0.0,-0.98341,2e-05,2.41473]
[1779506908351,31.0,75516.18,0.0,-0.9834,2e-05,2.41539]
[1779506916561,31.0,75516.78,0.0,-0.9834,2e-05,2.41497]
[1779506926632,31.0,75519.33,0.0,-0.98335,2e-05,2.42229]
[1779506933527,31.0,75519.41,0.0,-0.98334,2e-05,2.42252]
[1779506938561,31.0,75520.55,0.0,-0.98332,2e-05,2.4258]
[1779506945611,31.0,75520.49,0.0,-0.98332,2e-05,2.42563]
[1779506950646,31.0,75520.87,0.0,-0.98331,2e-05,2.42664]
[1779506955681,31.0,75521.97,0.0,-0.98329,2e-05,2.42964]
[1779506960717,31.0,75521.16,0.0,-0.98331,2e-05,2.42714]
[1779506965759,31.0,75523.09,0.0,-0.98326,2e-05,2.43257]
[1779506970793,30.99,75525.96,0.0,-0.9832,2e-05,2.44072]
[1779506975829,30.99,75528.01,0.0,-0.98317,2e-05,2.44438]
[1779506981873,30.99,75529.98,0.0,-0.98312,2e-05,2.44997]
[1779506987056,30.99,75534.89,0.0,-0.98301,2e-05,2.46411]
[1779506992952,30.99,75537.82,0.0,-0.98294,2e-05,2.47251]
[1779506997127,30.99,75531.0,0.0,-0.9831,2e-05,2.45252]
[1779506998996,30.99,75527.35,0.0,-0.98319,2e-05,2.44193]
[1779507001010,30.99,75517.14,0.0,-0.98342,2e-05,2.41257]
[1779507002017,30.99,75516.56,0.0,-0.98343,2e-05,2.41098]
[1779507007198,30.99,75520.88,0.0,-0.98333,2e-05,2.42374]
[1779507014100,31.0,75520.13,0.0,-0.98335,2e-05,2.42186]
[1779507019136,31.0,75526.06,0.0,-0.98321,2e-05,2.43914]
[1779507021149,31.0,75531.69,0.0,-0.98308,2e-05,2.45546]
[1779507026185,31.0,75535.59,0.0,-0.98299,2e-05,2.4667]
[1779507031219,30.99,75538.35,0.0,-0.98294,2e-05,2.47246]
[1779507036254,30.99,75542.2,0.0,-0.98285,2e-05,2.48359]
[1779507041289,30.99,75544.36,0.0,-0.9828,2e-05,2.48978]
[1779507047487,30.99,75544.9,0.0,-0.98279,2e-05,2.49119]
[1779507054379,30.99,75544.71,0.0,-0.9828,2e-05,2.49044]
[1779507059415,30.99,75544.42,0.0,-0.9828,2e-05,2.48947]
[1779507064451,30.99,75544.79,0.0,-0.9828,2e-05,2.49045]
[1779507069488,30.99,75546.56,0.0,-0.98276,2e-05,2.49553]
[1779507074522,30.99,75545.74,0.0,-0.98278,2e-05,2.49298]
[1779507079559,30.99,75544.58,0.0,-0.9828,2e-05,2.48949]
[1779507087770,30.99,75543.54,0.0,-0.98283,2e-05,2.48641]
[1779507093657,30.99,75543.73,0.0,-0.98284,2e-05,2.48457]
[1779507098691,30.99,75544.01,0.0,-0.98284,2e-05,2.48519]
[1779507103726,30.99,75543.73,0.0,-0.98284,2e-05,2.48415]
[1779507108761,30.99,75544.35,0.0,-0.98283,2e-05,2.48575]
[1779507113797,30.99,75546.47,0.0,-0.98278,2e-05,2.49171]
[1779507118832,30.99,75546.04,0.0,-0.9828,2e-05,2.49015]
[1779507123867,30.99,75547.13,0.0,-0.98277,2e-05,2.49305]
[1779507128901,30.99,75549.87,0.0,-0.98271,2e-05,2.50081]
[1779507133936,30.98,75550.42,0.0,-0.9827,2e-05,2.50208]
[1779507138972,30.98,75554.37,0.0,-0.98261,2e-05,2.51341]
[1779507146022,30.98,75559.26,0.0,-0.9825,2e-05,2.52724]
[1779507151057,30.98,75558.57,0.0,-0.98253,2e-05,2.5225]
[1779507156093,30.98,75559.11,0.0,-0.98253,2e-05,2.52363]
[1779507161128,30.98,75559.33,0.0,-0.98252,2e-05,2.52381]
[1779507166162,30.98,75559.46,0.0,-0.98252,2e-05,2.52368]
[1779507171197,30.98,75559.49,0.0,-0.98253,2e-05,2.52322]
[1779507176236,30.97,75560.68,0.0,-0.98251,2e-05,2.52617]
[1779507180264,30.97,75565.16,0.0,-0.9824,2e-05,2.53897]
[1779507182278,30.97,75570.32,0.0,-0.98228,2e-05,2.55413]
[1779507183287,30.97,75571.4,0.0,-0.98226,2e-05,2.5572]
[1779507188476,30.97,75568.49,0.0,-0.98233,2e-05,2.54759]
[1779507195369,30.97,75567.65,0.0,-0.98236,2e-05,2.54403]
[1779507200404,30.96,75565.7,0.0,-0.98241,2e-05,2.53754]
[1779507205439,30.96,75564.56,0.0,-0.98245,2e-05,2.5335]
[1779507210474,30.96,75563.59,0.0,-0.98247,2e-05,2.53012]
[1779507215509,30.96,75562.54,0.0,-0.98251,2e-05,2.52479]
[1779507222558,30.96,75562.01,0.0,-0.98253,2e-05,2.52322]
[1779507228757,30.96,75564.71,0.0,-0.98246,2e-05,2.53125]
[1779507238827,30.96,75562.87,0.0,-0.98251,2e-05,2.52577]
[1779507245719,30.96,75561.41,0.0,-0.98254,2e-05,2.52143]
[1779507251760,30.96,75560.21,0.0,-0.98257,2e-05,2.51787]
[1779507258967,30.96,75557.82,0.0,-0.98263,2e-05,2.51078]
[1779507266875,30.96,75556.16,0.0,-0.98267,2e-05,2.50587]
[1779507277949,30.96,75551.46,0.0,-0.98279,2e-05,2.48981]
[1779507283991,30.96,75551.83,0.0,-0.98278,2e-05,2.4909]
[1779507289190,30.96,75551.48,0.0,-0.98279,2e-05,2.48987]
[1779507298089,30.96,75552.37,0.0,-0.98278,2e-05,2.49167]
[1779507304134,30.96,75558.88,0.0,-0.98263,2e-05,2.51037]
[1779507309330,30.96,75561.95,0.0,-0.98256,2e-05,2.51904]
[1779507319407,30.95,75562.15,0.0,-0.98256,2e-05,2.51877]
[1779507325282,30.95,75560.24,0.0,-0.98261,2e-05,2.51294]
[1779507330317,30.95,75556.33,0.0,-0.9827,2e-05,2.50103]
[1779507336359,30.95,75556.99,0.0,-0.9827,2e-05,2.50031]
[1779507341396,30.95,75560.17,0.0,-0.98263,2e-05,2.50972]
[1779507345424,30.95,75564.67,0.0,-0.98252,2e-05,2.52308]
[1779507350460,30.95,75564.51,0.0,-0.98253,2e-05,2.52221]
[1779507356501,30.95,75562.23,0.0,-0.98259,2e-05,2.51497]
[1779507361536,30.95,75563.43,0.0,-0.98256,2e-05,2.51842]
[1779507366571,30.95,75564.07,0.0,-0.98254,2e-05,2.52032]
[1779507371606,30.95,75564.78,0.0,-0.98253,2e-05,2.52243]
[1779507376641,30.95,75566.24,0.0,-0.98249,2e-05,2.52678]
[1779507381676,30.95,75566.92,0.0,-0.98248,2e-05,2.5288]
[1779507386711,30.95,75568.28,0.0,-0.98244,2e-05,2.53286]
[1779507391746,30.95,75570.55,0.0,-0.9824,2e-05,2.53743]
[1779507396795,30.95,75569.53,0.0,-0.98243,2e-05,2.53438]
[1779507401830,30.95,75569.45,0.0,-0.98243,2e-05,2.53414]
[1779507406865,30.95,75570.3,0.0,-0.98241,2e-05,2.53668]
[1779507411900,30.95,75570.28,0.0,-0.98241,2e-05,2.53662]
[1779507416934,30.95,75571.5,0.0,-0.98238,2e-05,2.54027]
[1779507421972,30.95,75571.42,0.0,-0.98238,2e-05,2.54003]
[1779507427005,30.95,75567.32,0.0,-0.98248,2e-05,2.52779]
[1779507432042,30.95,75569.69,0.0,-0.98242,2e-05,2.53486]
[1779507437076,30.95,75566.77,0.0,-0.98249,2e-05,2.52615]
[1779507443118,30.95,75566.8,0.0,-0.98249,2e-05,2.52624]
[1779507448155,30.95,75569.68,0.0,-0.98242,2e-05,2.53483]
[1779507453199,30.95,75570.6,0.0,-0.98242,2e-05,2.53536]
[1779507458233,30.95,75571.72,0.0,-0.98239,2e-05,2.53871]
[1779507463269,30.95,75572.21,0.0,-0.98238,2e-05,2.54017]
[1779507468303,30.95,75573.1,0.0,-0.98236,2e-05,2.54284]
[1779507473340,30.95,75572.78,0.0,-0.98236,2e-05,2.54188]
[1779507479380,30.95,75573.17,0.0,-0.98236,2e-05,2.54305]
[1779507484416,30.95,75573.23,0.0,-0.98235,2e-05,2.54323]
[1779507490630,30.95,75572.57,0.0,-0.98237,2e-05,2.54125]
[1779507496501,30.95,75571.59,0.0,-0.98239,2e-05,2.53832]
[1779507502543,30.95,75571.16,0.0,-0.9824,2e-05,2.53703]
[1779507507577,30.95,75570.24,0.0,-0.98243,2e-05,2.53429]
[1779507512615,30.95,75570.05,0.0,-0.98244,2e-05,2.53151]
[1779507517649,30.95,75569.51,0.0,-0.98246,2e-05,2.5299]
[1779507522683,30.95,75569.24,0.0,-0.98246,2e-05,2.52909]
[1779507531747,30.95,75568.33,0.0,-0.98249,2e-05,2.52638]
[1779507536782,30.95,75572.59,0.0,-0.98238,2e-05,2.53909]
[1779507541817,30.95,75573.39,0.0,-0.98236,2e-05,2.54149]
[1779507546852,30.95,75573.58,0.0,-0.98236,2e-05,2.54206]
[1779507551886,30.95,75574.37,0.0,-0.98234,2e-05,2.54442]
[1779507556924,30.95,75575.98,0.0,-0.9823,2e-05,2.54925]
[1779507561956,30.95,75575.05,0.0,-0.98232,2e-05,2.54646]
[1779507566993,30.95,75574.11,0.0,-0.98235,2e-05,2.54364]
[1779507572027,30.95,75574.41,0.0,-0.98235,2e-05,2.54232]
[1779507577063,30.95,75574.74,0.0,-0.98235,2e-05,2.54331]
[1779507582097,30.95,75574.77,0.0,-0.98235,2e-05,2.5434]
[1779507587136,30.95,75577.22,0.0,-0.98229,2e-05,2.55075]
[1779507592167,30.95,75577.17,0.0,-0.98229,2e-05,2.5506]
[1779507597202,30.95,75577.17,0.0,-0.98229,2e-05,2.5506]
[1779507601409,30.95,75582.98,0.0,-0.98215,2e-05,2.56808]
[1779507605259,30.95,75577.45,0.0,-0.98228,2e-05,2.55144]
[1779507610292,30.95,75575.49,0.0,-0.98233,2e-05,2.54556]
[1779507615334,30.95,75571.58,0.0,-0.98242,2e-05,2.53386]
[1779507620366,30.95,75567.59,0.0,-0.98252,2e-05,2.52197]
[1779507625402,30.95,75566.8,0.0,-0.98254,2e-05,2.51962]
[1779507630436,30.95,75568.28,0.0,-0.9825,2e-05,2.52402]
[1779507635471,30.95,75568.76,0.0,-0.9825,2e-05,2.52324]
[1779507640508,30.95,75569.74,0.0,-0.98248,2e-05,2.52616]
[1779507645541,30.95,75570.93,0.0,-0.98245,2e-05,2.52971]
[1779507650578,30.95,75567.88,0.0,-0.98253,2e-05,2.52062]
[1779507658633,30.95,75565.11,0.0,-0.98259,2e-05,2.51239]
[1779507663668,30.95,75565.28,0.0,-0.98259,2e-05,2.5129]
[1779507668703,30.95,75565.74,0.0,-0.98258,2e-05,2.51426]
[1779507673739,30.95,75568.84,0.0,-0.9825,2e-05,2.52348]
[1779507680788,30.95,75569.88,0.0,-0.98248,2e-05,2.52658]
[1779507685823,30.95,75570.8,0.0,-0.98246,2e-05,2.52932]
[1779507692043,30.95,75571.01,0.0,-0.98247,2e-05,2.52773]
[1779507697907,30.95,75571.65,0.0,-0.98245,2e-05,2.52964]
[1779507702942,30.95,75568.91,0.0,-0.98252,2e-05,2.52148]
[1779507707976,30.95,75567.07,0.0,-0.98256,2e-05,2.51601]
[1779507717041,30.95,75566.39,0.0,-0.98258,2e-05,2.51399]
[1779507722255,30.95,75563.21,0.0,-0.98265,2e-05,2.50456]
[1779507730132,30.95,75562.25,0.0,-0.98267,2e-05,2.50172]
[1779507738187,30.95,75561.64,0.0,-0.98269,2e-05,2.49992]
[1779507744229,30.95,75560.33,0.0,-0.98272,2e-05,2.49605]
[1779507752466,30.95,75559.99,0.0,-0.98274,2e-05,2.49285]
[1779507758327,30.95,75564.6,0.0,-0.98263,2e-05,2.50648]
[1779507772605,30.95,75569.22,0.0,-0.98252,2e-05,2.52019]
[1779507780482,30.95,75569.46,0.0,-0.98252,2e-05,2.52091]
[1779507785517,30.95,75573.51,0.0,-0.98242,2e-05,2.53298]
[1779507790552,30.95,75573.68,0.0,-0.98242,2e-05,2.53349]
[1779507798608,30.95,75574.03,0.0,-0.98241,2e-05,2.53453]
[1779507803644,30.95,75575.19,0.0,-0.98238,2e-05,2.538]
[1779507810692,30.95,75575.1,0.0,-0.98238,2e-05,2.53773]
[1779507812888,30.95,75580.5,0.0,-0.98227,2e-05,2.55169]
[1779507818749,30.95,75580.65,0.0,-0.98226,2e-05,2.55214]
[1779507824791,30.95,75579.88,0.0,-0.98228,2e-05,2.54983]
[1779507829827,30.95,75578.33,0.0,-0.98232,2e-05,2.54518]
[1779507835869,30.95,75577.52,0.0,-0.98234,2e-05,2.54275]
[1779507841911,30.95,75577.74,0.0,-0.98233,2e-05,2.54341]
[1779507846946,30.95,75579.44,0.0,-0.98229,2e-05,2.54851]
[1779507853995,30.95,75581.32,0.0,-0.98225,2e-05,2.55416]
[1779507861044,30.95,75582.1,0.0,-0.98223,2e-05,2.5565]
[1779507870107,30.95,75580.97,0.0,-0.98226,2e-05,2.55311]
[1779507880180,30.95,75581.95,0.0,-0.98225,2e-05,2.55382]
[1779507890251,30.95,75580.47,0.0,-0.98228,2e-05,2.54938]
[1779507899314,30.95,75579.72,0.0,-0.9823,2e-05,2.54713]
[1779507904349,30.95,75578.9,0.0,-0.98232,2e-05,2.54467]
[1779507909385,30.95,75577.96,0.0,-0.98234,2e-05,2.54185]
[1779507919455,30.95,75577.78,0.0,-0.98235,2e-05,2.54131]
[1779507926504,30.95,75579.05,0.0,-0.98232,2e-05,2.54512]
[1779507933734,30.95,75578.9,0.0,-0.98234,2e-05,2.54244]
[1779507939600,30.95,75580.47,0.0,-0.9823,2e-05,2.54715]
[1779507944635,30.95,75580.75,0.0,-0.98229,2e-05,2.54799]
[1779507949670,30.95,75581.65,0.0,-0.98227,2e-05,2.55069]
[1779507952690,30.95,75572.35,0.0,-0.98249,2e-05,2.52288]
[1779507957725,30.95,75568.77,0.0,-0.98258,2e-05,2.51223]
[1779507962759,30.95,75563.05,0.0,-0.98271,2e-05,2.4953]
[1779507967801,30.95,75556.54,0.0,-0.98287,2e-05,2.47613]
[1779507972836,30.95,75556.34,0.0,-0.98287,2e-05,2.47554]
[1779507977870,30.95,75554.29,0.0,-0.98292,2e-05,2.46953]
[1779507982906,30.95,75555.78,0.0,-0.98289,2e-05,2.4739]
[1779507987940,30.95,75557.39,0.0,-0.98285,2e-05,2.47862]
[1779507992976,30.95,75557.83,0.0,-0.98285,2e-05,2.47773]
[1779507998030,30.95,75561.47,0.0,-0.98277,2e-05,2.48844]
[1779508001051,30.95,75564.65,0.0,-0.98269,2e-05,2.49783]
[1779508004234,30.95,75573.32,0.0,-0.98248,2e-05,2.52356]
[1779508007093,30.95,75575.59,0.0,-0.98243,2e-05,2.53033]
[1779508009107,30.95,75567.6,0.0,-0.98262,2e-05,2.50656]
[1779508011120,30.95,75564.91,0.0,-0.98268,2e-05,2.49859]
[1779508016155,30.95,75563.1,0.0,-0.98273,2e-05,2.49325]
[1779508022200,30.95,75559.63,0.0,-0.98281,2e-05,2.48302]
[1779508028244,30.95,75557.99,0.0,-0.98285,2e-05,2.4782]
[1779508034285,30.95,75557.94,0.0,-0.98285,2e-05,2.47805]
[1779508039320,30.95,75557.94,0.0,-0.98285,2e-05,2.47805]
[1779508044355,30.95,75555.47,0.0,-0.98291,2e-05,2.4708]
[1779508049390,30.95,75555.29,0.0,-0.98291,2e-05,2.47028]
[1779508054587,30.95,75553.81,0.0,-0.98296,2e-05,2.46376]
[1779508060467,30.95,75551.59,0.0,-0.98301,2e-05,2.45727]
[1779508065502,30.95,75549.94,0.0,-0.98305,2e-05,2.45246]
[1779508070536,30.95,75549.5,0.0,-0.98306,2e-05,2.45118]
[1779508078593,30.95,75549.99,0.0,-0.98305,2e-05,2.45261]
[1779508084797,30.95,75548.86,0.0,-0.98308,2e-05,2.44932]
[1779508090677,30.95,75548.95,0.0,-0.98307,2e-05,2.44958]
[1779508096719,30.95,75548.27,0.0,-0.98309,2e-05,2.4476]
[1779508101755,30.95,75548.56,0.0,-0.98308,2e-05,2.44844]
[1779508106789,30.95,75548.48,0.0,-0.98308,2e-05,2.44821]
[1779508111824,30.95,75548.08,0.0,-0.98311,2e-05,2.44488]
[1779508116858,30.95,75547.22,0.0,-0.98313,2e-05,2.44237]
[1779508122901,30.95,75546.27,0.0,-0.98315,2e-05,2.43962]
[1779508129950,30.95,75546.62,0.0,-0.98314,2e-05,2.44063]
[1779508135154,30.95,75545.92,0.0,-0.98316,2e-05,2.4386]
[1779508144048,30.95,75545.53,0.0,-0.98317,2e-05,2.43747]
[1779508149082,30.95,75549.16,0.0,-0.98308,2e-05,2.44802]
[1779508154121,30.95,75553.88,0.0,-0.98297,2e-05,2.46179]
[1779508158149,30.95,75559.31,0.0,-0.98285,2e-05,2.4777]
[1779508160162,30.95,75564.42,0.0,-0.98273,2e-05,2.49275]
[1779508162176,30.95,75565.58,0.0,-0.9827,2e-05,2.49618]
[1779508167211,30.95,75566.35,0.0,-0.98268,2e-05,2.49845]
[1779508173253,30.95,75566.86,0.0,-0.98268,2e-05,2.49776]
[1779508178288,30.95,75563.04,0.0,-0.98277,2e-05,2.48649]
[1779508183324,30.95,75563.94,0.0,-0.98275,2e-05,2.48914]
[1779508188358,30.95,75564.6,0.0,-0.98274,2e-05,2.49109]
[1779508193394,30.95,75564.74,0.0,-0.98273,2e-05,2.4915]
[1779508198428,30.95,75564.18,0.0,-0.98275,2e-05,2.48985]
[1779508203470,30.95,75564.75,0.0,-0.98273,2e-05,2.49153]
[1779508209506,30.95,75564.94,0.0,-0.98273,2e-05,2.49209]
[1779508214541,30.95,75566.29,0.0,-0.9827,2e-05,2.49608]
[1779508219576,30.95,75566.7,0.0,-0.98269,2e-05,2.49729]
[1779508225790,30.95,75567.01,0.0,-0.98268,2e-05,2.49821]
[1779508235859,30.95,75566.35,0.0,-0.98271,2e-05,2.49406]
[1779508243744,30.95,75566.15,0.0,-0.98271,2e-05,2.49347]
[1779508249786,30.95,75565.98,0.0,-0.98272,2e-05,2.49296]
[1779508256000,30.95,75565.5,0.0,-0.98273,2e-05,2.49155]
[1779508266073,30.95,75565.41,0.0,-0.98273,2e-05,2.49128]
[1779508271945,30.95,75565.41,0.0,-0.98273,2e-05,2.49128]
[1779508284027,30.95,75565.62,0.0,-0.98273,2e-05,2.4919]
[1779508292086,30.95,75566.27,0.0,-0.98273,2e-05,2.49162]
[1779508300143,30.95,75565.97,0.0,-0.98273,2e-05,2.49074]
[1779508305177,30.95,75565.11,0.0,-0.98275,2e-05,2.4882]
[1779508310214,30.95,75566.13,0.0,-0.98273,2e-05,2.49121]
[1779508316424,30.95,75566.59,0.0,-0.98272,2e-05,2.49257]
[1779508326494,30.95,75566.44,0.0,-0.98272,2e-05,2.49212]
[1779508332366,30.95,75566.82,0.0,-0.98271,2e-05,2.49325]
[1779508337402,30.95,75567.44,0.0,-0.9827,2e-05,2.49508]
[1779508339416,30.95,75573.15,0.0,-0.98256,2e-05,2.512]
[1779508344452,30.95,75574.27,0.0,-0.98253,2e-05,2.51532]
[1779508349489,30.95,75573.84,0.0,-0.98255,2e-05,2.51405]
[1779508354524,30.95,75574.61,0.0,-0.98254,2e-05,2.51412]
[1779508363587,30.95,75577.95,0.0,-0.98246,2e-05,2.52407]
[1779508369632,30.95,75577.72,0.0,-0.98247,2e-05,2.52338]
[1779508377684,30.95,75577.64,0.0,-0.98247,2e-05,2.52314]
[1779508382720,30.95,75577.9,0.0,-0.98246,2e-05,2.52392]
[1779508387755,30.95,75577.93,0.0,-0.98246,2e-05,2.52401]
[1779508395811,30.95,75577.68,0.0,-0.98247,2e-05,2.52326]
[1779508405882,30.95,75579.39,0.0,-0.98243,2e-05,2.52837]
[1779508410924,30.95,75579.12,0.0,-0.98243,2e-05,2.52756]
[1779508415952,30.95,75580.59,0.0,-0.98241,2e-05,2.52973]
[1779508420987,30.95,75581.97,0.0,-0.98238,2e-05,2.53385]
[1779508427199,30.95,75583.1,0.0,-0.98235,2e-05,2.53724]
[1779508434080,30.95,75583.95,0.0,-0.98233,2e-05,2.53978]
[1779508439118,30.95,75583.7,0.0,-0.98234,2e-05,2.53903]
[1779508444152,30.95,75583.62,0.0,-0.98234,2e-05,2.53879]
[1779508449187,30.95,75584.88,0.0,-0.98231,2e-05,2.54257]
[1779508455229,30.95,75585.21,0.0,-0.9823,2e-05,2.54356]
[1779508460265,30.95,75585.77,0.0,-0.98229,2e-05,2.54524]
[1779508466309,30.95,75585.63,0.0,-0.98229,2e-05,2.54482]
[1779508473355,30.95,75586.28,0.0,-0.98229,2e-05,2.54454]
[1779508478393,30.95,75586.75,0.0,-0.98228,2e-05,2.54595]
[1779508485440,30.95,75586.65,0.0,-0.98228,2e-05,2.54565]
[1779508490476,30.95,75586.58,0.0,-0.98228,2e-05,2.54544]
[1779508495510,30.95,75590.28,0.0,-0.98219,2e-05,2.55657]
[1779508500545,30.95,75588.36,0.0,-0.98224,2e-05,2.55079]
[1779508504576,30.95,75585.16,0.0,-0.98232,2e-05,2.54118]
[1779508513637,30.95,75585.6,0.0,-0.98231,2e-05,2.5425]
[1779508519680,30.95,75586.25,0.0,-0.98229,2e-05,2.54445]
[1779508525721,30.95,75586.89,0.0,-0.98228,2e-05,2.54637]
[1779508531764,30.95,75586.43,0.0,-0.9823,2e-05,2.54276]
[1779508538813,30.95,75585.29,0.0,-0.98233,2e-05,2.53935]
[1779508546869,30.95,75583.45,0.0,-0.98237,2e-05,2.53384]
[1779508550898,30.95,75577.18,0.0,-0.98252,2e-05,2.51513]
[1779508552911,30.95,75575.52,0.0,-0.98256,2e-05,2.5102]
[1779508558115,30.95,75575.75,0.0,-0.98256,2e-05,2.51088]
[1779508563990,30.95,75577.07,0.0,-0.98253,2e-05,2.5148]
[1779508568185,30.95,75571.79,0.0,-0.98265,2e-05,2.49914]
[1779508574061,30.95,75572.64,0.0,-0.98263,2e-05,2.50165]
[1779508579096,30.95,75573.99,0.0,-0.9826,2e-05,2.50566]
[1779508584134,30.95,75571.16,0.0,-0.98267,2e-05,2.49727]
[1779508589170,30.95,75571.05,0.0,-0.98267,2e-05,2.49695]
[1779508595213,30.95,75571.19,0.0,-0.98268,2e-05,2.49516]
[1779508600246,30.95,75570.94,0.0,-0.98269,2e-05,2.49442]
[1779508605281,30.95,75571.04,0.0,-0.98269,2e-05,2.49471]
[1779508610316,30.95,75570.71,0.0,-0.98269,2e-05,2.49374]
[1779508615351,30.95,75568.13,0.0,-0.98275,2e-05,2.48612]
[1779508620386,30.95,75568.14,0.0,-0.98275,2e-05,2.48615]
[1779508625423,30.95,75564.06,0.0,-0.98285,2e-05,2.47414]
[1779508627435,30.95,75555.41,0.0,-0.98305,2e-05,2.44883]
[1779508632470,30.95,75554.99,0.0,-0.98306,2e-05,2.44761]
[1779508638678,30.95,75551.92,0.0,-0.98313,2e-05,2.43868]
[1779508644555,30.95,75548.03,0.0,-0.98322,2e-05,2.4274]
[1779508649590,30.95,75544.3,0.0,-0.98331,2e-05,2.41662]
[1779508654624,30.95,75544.89,0.0,-0.98331,2e-05,2.41616]
[1779508660667,30.95,75544.34,0.0,-0.98332,2e-05,2.41458]
[1779508665702,30.95,75543.35,0.0,-0.98335,2e-05,2.41172]
[1779508670737,30.95,75542.3,0.0,-0.98337,2e-05,2.4087]
[1779508675772,30.95,75541.44,0.0,-0.98339,2e-05,2.40623]
[1779508683831,30.95,75540.13,0.0,-0.98342,2e-05,2.40246]
[1779508685845,30.95,75546.16,0.0,-0.98328,2e-05,2.41983]
[1779508692893,30.95,75548.41,0.0,-0.98323,2e-05,2.42633]
[1779508699944,30.95,75547.78,0.0,-0.98324,2e-05,2.42451]
[1779508705984,30.95,75546.54,0.0,-0.98327,2e-05,2.42093]
[1779508711020,30.95,75544.91,0.0,-0.98333,2e-05,2.41406]
[1779508717062,30.95,75545.96,0.0,-0.9833,2e-05,2.41709]
[1779508722098,30.95,75547.49,0.0,-0.98327,2e-05,2.42151]
[1779508729317,30.95,75546.15,0.0,-0.9833,2e-05,2.41764]
[1779508739388,30.95,75545.01,0.0,-0.98332,2e-05,2.41435]
[1779508745260,30.95,75549.76,0.0,-0.98321,2e-05,2.42808]
[1779508750295,30.95,75551.25,0.0,-0.98318,2e-05,2.43239]
[1779508756337,30.95,75552.91,0.0,-0.98314,2e-05,2.43721]
[1779508761372,30.95,75552.49,0.0,-0.98315,2e-05,2.43599]
[1779508769597,30.95,75552.75,0.0,-0.98314,2e-05,2.43675]
[1779508776479,30.95,75554.45,0.0,-0.98312,2e-05,2.43952]
[1779508782520,30.95,75554.92,0.0,-0.98311,2e-05,2.44088]
[1779508789738,30.95,75551.46,0.0,-0.98319,2e-05,2.43084]
[1779508795612,30.95,75550.26,0.0,-0.98322,2e-05,2.42736]
[1779508800648,30.95,75550.08,0.0,-0.98322,2e-05,2.42684]
[1779508805682,30.95,75550.12,0.0,-0.98322,2e-05,2.42695]
[1779508810717,30.95,75549.28,0.0,-0.98324,2e-05,2.42452]
[1779508815751,30.95,75547.46,0.0,-0.98328,2e-05,2.41926]
[1779508824815,30.95,75546.48,0.0,-0.9833,2e-05,2.41643]
[1779508830027,30.95,75543.34,0.0,-0.98338,2e-05,2.40738]
[1779508835894,30.95,75545.99,0.0,-0.98333,2e-05,2.41286]
[1779508840932,30.95,75548.42,0.0,-0.98327,2e-05,2.41987]
[1779508845966,30.95,75545.09,0.0,-0.98335,2e-05,2.41027]
[1779508851002,30.95,75545.1,0.0,-0.98335,2e-05,2.4103]
[1779508856038,30.95,75544.69,0.0,-0.98336,2e-05,2.40911]
[1779508861073,30.95,75545.88,0.0,-0.98333,2e-05,2.41254]
[1779508867115,30.95,75546.4,0.0,-0.98332,2e-05,2.41404]
[1779508873157,30.95,75549.27,0.0,-0.98325,2e-05,2.42233]
[1779508879199,30.95,75551.38,0.0,-0.9832,2e-05,2.42844]
[1779508884234,30.95,75552.61,0.0,-0.98318,2e-05,2.432]
[1779508890458,30.95,75553.42,0.0,-0.98316,2e-05,2.43435]
[1779508896319,30.95,75549.6,0.0,-0.98326,2e-05,2.42112]
[1779508905381,30.95,75547.81,0.0,-0.9833,2e-05,2.41595]
[1779508910598,30.95,75550.74,0.0,-0.98323,2e-05,2.42442]
[1779508916461,30.95,75551.98,0.0,-0.9832,2e-05,2.42801]
[1779508921496,30.95,75553.32,0.0,-0.98317,2e-05,2.43189]
[1779508926531,30.95,75556.56,0.0,-0.9831,2e-05,2.4413]
[1779508931566,30.95,75557.68,0.0,-0.98307,2e-05,2.44456]
[1779508938615,30.95,75558.0,0.0,-0.98306,2e-05,2.4455]
[1779508943650,30.95,75558.73,0.0,-0.98305,2e-05,2.44762]
[1779508950878,30.95,75559.04,0.0,-0.98304,2e-05,2.44853]
[1779508956741,30.95,75559.41,0.0,-0.98305,2e-05,2.44743]
[1779508962783,30.95,75558.48,0.0,-0.98307,2e-05,2.44472]
[1779508971023,30.95,75557.4,0.0,-0.98309,2e-05,2.44157]
[1779508976881,30.95,75557.2,0.0,-0.9831,2e-05,2.44099]
[1779508982925,30.95,75554.0,0.0,-0.98317,2e-05,2.43169]
[1779508991161,30.95,75549.04,0.0,-0.98329,2e-05,2.41734]
[1779508997026,30.95,75548.04,0.0,-0.98331,2e-05,2.41445]
[1779509005080,30.95,75544.26,0.0,-0.9834,2e-05,2.40357]
[1779509010116,30.95,75544.47,0.0,-0.98339,2e-05,2.40417]
[1779509015150,30.95,75546.82,0.0,-0.98335,2e-05,2.40878]
[1779509021371,30.95,75548.19,0.0,-0.98332,2e-05,2.41273]
[1779509028241,30.95,75549.47,0.0,-0.98329,2e-05,2.41642]
[1779509041329,30.95,75550.38,0.0,-0.98327,2e-05,2.41905]
[1779509046368,30.95,75550.76,0.0,-0.98326,2e-05,2.42015]
[1779509050394,30.95,75555.85,0.0,-0.98314,2e-05,2.43489]
[1779509054423,30.95,75562.56,0.0,-0.98299,2e-05,2.45444]
[1779509059458,30.95,75566.14,0.0,-0.9829,2e-05,2.46492]
[1779509064493,30.95,75566.03,0.0,-0.98291,2e-05,2.4646]
[1779509069527,30.95,75567.56,0.0,-0.98287,2e-05,2.46908]
[1779509075571,30.95,75568.48,0.0,-0.98286,2e-05,2.46959]
[1779509080605,30.95,75570.54,0.0,-0.98281,2e-05,2.47565]
[1779509085640,30.95,75569.6,0.0,-0.98284,2e-05,2.47288]
[1779509090674,30.95,75575.07,0.0,-0.98271,2e-05,2.489]
[1779509096717,30.95,75574.33,0.0,-0.98272,2e-05,2.48682]
[1779509101935,30.95,75573.78,0.0,-0.98274,2e-05,2.48519]
[1779509107796,30.95,75573.38,0.0,-0.98275,2e-05,2.48401]
[1779509112831,30.95,75573.66,0.0,-0.98274,2e-05,2.48484]
[1779509120887,30.95,75573.42,0.0,-0.98275,2e-05,2.48413]
[1779509125922,30.95,75572.87,0.0,-0.98276,2e-05,2.48251]
[1779509130957,30.95,75573.57,0.0,-0.98274,2e-05,2.48457]
[1779509142215,30.95,75574.24,0.0,-0.98274,2e-05,2.48435]
[1779509148076,30.95,75569.68,0.0,-0.98285,2e-05,2.47092]
[1779509153111,30.95,75567.95,0.0,-0.98289,2e-05,2.46584]
[1779509161169,30.95,75564.98,0.0,-0.98296,2e-05,2.45715]
[1779509166201,30.95,75565.56,0.0,-0.98295,2e-05,2.45884]
[1779509171237,30.95,75570.13,0.0,-0.98284,2e-05,2.47225]
[1779509176272,30.95,75572.36,0.0,-0.98279,2e-05,2.47881]
[1779509181307,30.95,75572.35,0.0,-0.98279,2e-05,2.47878]
[1779509190373,30.95,75572.24,0.0,-0.98279,2e-05,2.47845]
[1779509195408,30.95,75572.84,0.0,-0.98279,2e-05,2.47802]
[1779509200443,30.95,75572.64,0.0,-0.98279,2e-05,2.47743]
[1779509206486,30.95,75571.59,0.0,-0.98282,2e-05,2.47434]
[1779509212709,30.95,75571.52,0.0,-0.98282,2e-05,2.47414]
[1779509222780,30.95,75571.21,0.0,-0.98283,2e-05,2.47322]
[1779509229647,30.95,75567.22,0.0,-0.98292,2e-05,2.46151]
[1779509234684,30.95,75566.85,0.0,-0.98293,2e-05,2.46043]
[1779509239718,30.95,75562.83,0.0,-0.98302,2e-05,2.44868]
[1779509244753,30.95,75557.88,0.0,-0.98314,2e-05,2.43427]
[1779509249788,30.95,75556.91,0.0,-0.98316,2e-05,2.43145]
[1779509257844,30.95,75556.21,0.0,-0.98319,2e-05,2.42725]
[1779509263062,30.95,75555.65,0.0,-0.98321,2e-05,2.42563]
[1779509271939,30.95,75554.69,0.0,-0.98323,2e-05,2.42285]
[1779509278991,30.95,75553.99,0.0,-0.98324,2e-05,2.42082]
[1779509288054,30.95,75553.78,0.0,-0.98325,2e-05,2.42022]
[1779509293272,30.95,75553.0,0.0,-0.98327,2e-05,2.41796]
[1779509299132,30.95,75552.53,0.0,-0.98328,2e-05,2.4166]
[1779509304168,30.95,75552.31,0.0,-0.98328,2e-05,2.41597]
[1779509313413,30.95,75552.21,0.0,-0.9833,2e-05,2.41352]
[1779509320279,30.95,75551.4,0.0,-0.98332,2e-05,2.41118]
[1779509328335,30.95,75551.36,0.0,-0.98332,2e-05,2.41107]
[1779509333554,30.95,75551.38,0.0,-0.98332,2e-05,2.41112]
[1779509339419,30.95,75548.89,0.0,-0.98338,2e-05,2.40395]
[1779509344455,30.95,75550.35,0.0,-0.98334,2e-05,2.40815]
[1779509349489,30.95,75549.62,0.0,-0.98336,2e-05,2.40605]
[1779509354525,30.95,75551.04,0.0,-0.98333,2e-05,2.41014]
[1779509363767,30.95,75548.87,0.0,-0.98338,2e-05,2.40389]
[1779509369629,30.95,75546.66,0.0,-0.98343,2e-05,2.39754]
[1779509374664,30.95,75545.02,0.0,-0.98348,2e-05,2.39069]
[1779509381712,30.95,75544.42,0.0,-0.98349,2e-05,2.38897]
[1779509389769,30.95,75541.95,0.0,-0.98355,2e-05,2.3819]
[1779509399838,30.95,75542.27,0.0,-0.98354,2e-05,2.38282]
[1779509405882,30.95,75545.63,0.0,-0.98347,2e-05,2.39243]
[1779509411923,30.95,75546.78,0.0,-0.98344,2e-05,2.39573]
[1779509419978,30.95,75551.64,0.0,-0.98333,2e-05,2.40971]
[1779509425018,30.95,75554.52,0.0,-0.98326,2e-05,2.41802]
[1779509431060,30.95,75555.83,0.0,-0.98325,2e-05,2.41965]
[1779509438108,30.95,75556.5,0.0,-0.98323,2e-05,2.42158]
[1779509444332,30.95,75558.21,0.0,-0.98319,2e-05,2.42654]
[1779509450193,30.95,75557.35,0.0,-0.98321,2e-05,2.42405]
[1779509455226,30.95,75554.73,0.0,-0.98327,2e-05,2.41647]
[1779509460266,30.95,75551.45,0.0,-0.98335,2e-05,2.407]
[1779509466305,30.95,75551.27,0.0,-0.98335,2e-05,2.40648]
[1779509473353,30.95,75555.13,0.0,-0.98326,2e-05,2.41762]
[1779509482417,30.95,75555.64,0.0,-0.98325,2e-05,2.4191]
[1779509488459,30.95,75556.04,0.0,-0.98324,2e-05,2.42025]
[1779509493493,30.95,75559.45,0.0,-0.98318,2e-05,2.42796]
[1779509499536,30.95,75559.22,0.0,-0.98318,2e-05,2.42729]
[1779509504753,30.95,75559.16,0.0,-0.98318,2e-05,2.42712]
[1779509514824,30.95,75558.41,0.0,-0.9832,2e-05,2.42495]
[1779509520683,30.95,75559.53,0.0,-0.98317,2e-05,2.42819]
[1779509525738,30.95,75565.82,0.0,-0.98303,2e-05,2.44649]
[1779509530774,30.95,75567.94,0.0,-0.98298,2e-05,2.45268]
[1779509535807,30.95,75568.54,0.0,-0.98296,2e-05,2.45444]
[1779509540843,30.95,75569.97,0.0,-0.98293,2e-05,2.45862]
[1779509545879,30.95,75571.05,0.0,-0.9829,2e-05,2.46178]
[1779509550915,30.95,75571.93,0.0,-0.98288,2e-05,2.46437]
[1779509555948,30.95,75571.74,0.0,-0.9829,2e-05,2.46161]
[1779509561991,30.95,75572.51,0.0,-0.98288,2e-05,2.46387]
[1779509568034,30.95,75566.12,0.0,-0.98303,2e-05,2.44518]
[1779509573068,30.95,75563.95,0.0,-0.98309,2e-05,2.43886]
[1779509581124,30.95,75563.06,0.0,-0.98311,2e-05,2.43627]
[1779509588174,30.95,75560.95,0.0,-0.98316,2e-05,2.43014]
[1779509593209,30.95,75559.33,0.0,-0.98319,2e-05,2.42544]
[1779509598247,30.95,75561.58,0.0,-0.98314,2e-05,2.43197]
[1779509603280,30.95,75563.14,0.0,-0.9831,2e-05,2.4365]
[1779509608314,30.95,75563.87,0.0,-0.98309,2e-05,2.43863]
[1779509613348,30.95,75565.47,0.0,-0.98306,2e-05,2.4411]
[1779509618384,30.95,75566.57,0.0,-0.98304,2e-05,2.44431]
[1779509623420,30.95,75564.82,0.0,-0.98308,2e-05,2.43921]
[1779509628460,30.95,75563.68,0.0,-0.98311,2e-05,2.43589]
[1779509633489,30.95,75564.52,0.0,-0.98309,2e-05,2.43834]
[1779509640538,30.95,75564.2,0.0,-0.98309,2e-05,2.43741]
[1779509645751,30.95,75567.97,0.0,-0.98301,2e-05,2.4484]
[1779509651615,30.95,75568.86,0.0,-0.98298,2e-05,2.451]
[1779509656650,30.95,75569.17,0.0,-0.98298,2e-05,2.4519]
[1779509663699,30.95,75569.77,0.0,-0.98296,2e-05,2.45366]
[1779509668734,30.95,75567.58,0.0,-0.98301,2e-05,2.44726]
[1779509673770,30.95,75567.18,0.0,-0.98304,2e-05,2.44391]
[1779509679812,30.95,75566.66,0.0,-0.98305,2e-05,2.44239]
[1779509684847,30.95,75564.63,0.0,-0.9831,2e-05,2.43648]
[1779509689882,30.95,75564.58,0.0,-0.9831,2e-05,2.43633]
[1779509694918,30.95,75565.07,0.0,-0.98309,2e-05,2.43776]
[1779509699950,30.95,75560.59,0.0,-0.98319,2e-05,2.42475]
[1779509705993,30.95,75559.0,0.0,-0.98323,2e-05,2.42014]
[1779509714058,30.95,75557.54,0.0,-0.98326,2e-05,2.41592]
[1779509721107,30.95,75556.3,0.0,-0.98329,2e-05,2.41234]
[1779509726344,30.95,75555.75,0.0,-0.9833,2e-05,2.41075]
[1779509732183,30.95,75555.75,0.0,-0.98332,2e-05,2.40859]
[1779509740242,30.95,75555.05,0.0,-0.98334,2e-05,2.40657]
[1779509746484,30.95,75554.08,0.0,-0.98336,2e-05,2.40377]
[1779509756555,30.95,75552.66,0.0,-0.98339,2e-05,2.39969]
[1779509762396,30.95,75551.57,0.0,-0.98342,2e-05,2.39655]
[1779509769444,30.95,75551.51,0.0,-0.98342,2e-05,2.39638]
[1779509775487,30.95,75551.11,0.0,-0.98343,2e-05,2.39523]
[1779509782536,30.95,75550.77,0.0,-0.98343,2e-05,2.39426]
[1779509787570,30.95,75550.68,0.0,-0.98344,2e-05,2.394]
[1779509792606,30.95,75550.48,0.0,-0.98345,2e-05,2.39127]
[1779509806905,30.95,75549.92,0.0,-0.98347,2e-05,2.38966]
[1779509812746,30.95,75549.85,0.0,-0.98347,2e-05,2.38946]
[1779509823823,30.95,75547.2,0.0,-0.98353,2e-05,2.38188]
[1779509829866,30.95,75547.6,0.0,-0.98352,2e-05,2.38302]
[1779509834900,30.95,75547.9,0.0,-0.98351,2e-05,2.38388]
[1779509839934,30.95,75548.3,0.0,-0.9835,2e-05,2.38502]
[1779509844970,30.95,75544.3,0.0,-0.9836,2e-05,2.3736]
[1779509850018,30.95,75542.96,0.0,-0.98363,2e-05,2.36978]
[1779509857262,30.95,75544.49,0.0,-0.98361,2e-05,2.37199]
[1779509861083,30.95,75549.83,0.0,-0.98348,2e-05,2.38725]
[1779509866117,30.95,75549.77,0.0,-0.98349,2e-05,2.38708]
[1779509871152,30.95,75548.08,0.0,-0.98352,2e-05,2.38224]
[1779509878200,30.95,75545.47,0.0,-0.98358,2e-05,2.37479]
[1779509887264,30.95,75545.21,0.0,-0.98359,2e-05,2.37405]
[1779509892298,30.95,75551.09,0.0,-0.98345,2e-05,2.39087]
[1779509897544,30.95,75548.29,0.0,-0.98352,2e-05,2.38285]
[1779509904382,30.95,75547.65,0.0,-0.98353,2e-05,2.38101]
[1779509909421,30.95,75545.55,0.0,-0.98358,2e-05,2.37502]
[1779509914456,30.95,75544.79,0.0,-0.98361,2e-05,2.37071]
[1779509919494,30.95,75546.39,0.0,-0.98358,2e-05,2.37527]
[1779509925536,30.95,75545.89,0.0,-0.98359,2e-05,2.37384]
[1779509931583,30.95,75550.4,0.0,-0.98349,2e-05,2.38673]
[1779509937832,30.95,75556.02,0.0,-0.98336,2e-05,2.40287]
[1779509945676,30.95,75552.12,0.0,-0.98345,2e-05,2.39166]
[1779509950711,30.95,75553.33,0.0,-0.98342,2e-05,2.39514]
[1779509955746,30.95,75552.49,0.0,-0.98344,2e-05,2.39273]
[1779509962795,30.95,75551.4,0.0,-0.98346,2e-05,2.3896]
[1779509968043,30.95,75548.6,0.0,-0.98353,2e-05,2.38158]
[1779509973873,30.95,75539.86,0.0,-0.98374,2e-05,2.35455]
[1779509974880,30.95,75536.48,0.0,-0.98382,2e-05,2.34499]
[1779509976895,30.95,75510.74,0.0,-0.98439,2e-05,2.27312]
[1779509978113,30.95,75512.02,0.0,-0.98436,2e-05,2.27665]
[1779509983943,30.95,75513.8,0.0,-0.98432,2e-05,2.28157]
[1779509986964,30.95,75520.08,0.0,-0.98418,2e-05,2.29899]
[1779509992006,30.95,75521.83,0.0,-0.98414,2e-05,2.30387]
[1779509997034,30.95,75519.44,0.0,-0.9842,2e-05,2.29721]
[1779510007105,30.95,75516.27,0.0,-0.98426,2e-05,2.28841]
[1779510012141,30.95,75512.76,0.0,-0.98434,2e-05,2.27869]
[1779510018395,30.95,75509.67,0.0,-0.98441,2e-05,2.27017]
[1779510024229,30.95,75510.86,0.0,-0.98438,2e-05,2.27345]
[1779510030272,30.95,75511.84,0.0,-0.98436,2e-05,2.27615]
[1779510035307,30.95,75514.09,0.0,-0.98433,2e-05,2.28028]
[1779510040341,30.95,75512.01,0.0,-0.98437,2e-05,2.27453]
[1779510045377,30.95,75510.12,0.0,-0.98441,2e-05,2.26932]
[1779510050411,30.95,75509.46,0.0,-0.98443,2e-05,2.2675]
[1779510055453,30.95,75513.54,0.0,-0.98434,2e-05,2.27876]
[1779510060487,30.95,75513.65,0.0,-0.98434,2e-05,2.27906]
[1779510065522,30.95,75516.36,0.0,-0.98428,2e-05,2.28656]
[1779510071564,30.95,75516.72,0.0,-0.98427,2e-05,2.28756]
[1779510078815,30.95,75516.83,0.0,-0.98427,2e-05,2.28787]
[1779510084656,30.95,75517.4,0.0,-0.98425,2e-05,2.28945]
[1779510089692,30.95,75514.61,0.0,-0.98432,2e-05,2.28172]
[1779510094727,30.95,75514.09,0.0,-0.98434,2e-05,2.27819]
[1779510100769,30.95,75514.51,0.0,-0.98433,2e-05,2.27935]
[1779510105804,30.95,75515.09,0.0,-0.98432,2e-05,2.28095]
[1779510110839,30.95,75514.78,0.0,-0.98433,2e-05,2.2801]
[1779510117888,30.95,75514.15,0.0,-0.98434,2e-05,2.27835]
[1779510122924,30.95,75512.78,0.0,-0.98437,2e-05,2.27457]
[1779510127959,30.95,75512.71,0.0,-0.98437,2e-05,2.27438]
[1779510139239,30.95,75512.97,0.0,-0.98436,2e-05,2.2751]
[1779510145076,30.95,75512.97,0.0,-0.98436,2e-05,2.2751]
[1779510151119,30.95,75512.34,0.0,-0.98439,2e-05,2.27127]
[1779510158168,30.95,75510.02,0.0,-0.98444,2e-05,2.26488]
[1779510167234,30.95,75511.62,0.0,-0.98441,2e-05,2.26928]
[1779510172266,30.95,75513.19,0.0,-0.98437,2e-05,2.27361]
[1779510177301,30.95,75513.91,0.0,-0.98436,2e-05,2.2756]
[1779510185356,30.95,75514.08,0.0,-0.98435,2e-05,2.27607]
[1779510193414,30.95,75515.19,0.0,-0.98433,2e-05,2.27914]
[1779510199456,30.95,75515.81,0.0,-0.98432,2e-05,2.28085]
[1779510205498,30.95,75519.46,0.0,-0.98424,2e-05,2.29097]
[1779510210533,30.95,75521.53,0.0,-0.98419,2e-05,2.29672]
[1779510215568,30.95,75522.46,0.0,-0.98418,2e-05,2.29721]
[1779510222618,30.95,75525.08,0.0,-0.98413,2e-05,2.30451]
[1779510229874,30.95,75526.51,0.0,-0.98409,2e-05,2.3085]
[1779510236717,30.95,75526.56,0.0,-0.98409,2e-05,2.30864]
[1779510241751,30.95,75526.77,0.0,-0.98409,2e-05,2.30922]
[1779510246786,30.95,75528.19,0.0,-0.98406,2e-05,2.31319]
[1779510252830,30.95,75528.63,0.0,-0.98405,2e-05,2.31442]
[1779510257865,30.95,75527.92,0.0,-0.98406,2e-05,2.31244]
[1779510264915,30.95,75527.74,0.0,-0.98407,2e-05,2.31193]
[1779510270156,30.95,75527.8,0.0,-0.98407,2e-05,2.3121]
[1779510277000,30.95,75526.39,0.0,-0.98411,2e-05,2.30605]
[1779510286062,30.95,75526.43,0.0,-0.98411,2e-05,2.30616]
[1779510293112,30.95,75527.58,0.0,-0.98408,2e-05,2.30938]
[1779510298146,30.95,75525.09,0.0,-0.98414,2e-05,2.30243]
[1779510303182,30.95,75523.86,0.0,-0.98417,2e-05,2.299]
[1779510310439,30.95,75523.74,0.0,-0.98417,2e-05,2.29867]
[1779510316273,30.95,75524.1,0.0,-0.98416,2e-05,2.29967]
[1779510321309,30.95,75524.32,0.0,-0.98416,2e-05,2.30028]
[1779510328358,30.95,75525.09,0.0,-0.98414,2e-05,2.30243]
[1779510333392,30.95,75526.2,0.0,-0.98413,2e-05,2.30341]
[1779510340649,30.95,75526.41,0.0,-0.98412,2e-05,2.304]
[1779510346483,30.95,75526.97,0.0,-0.98411,2e-05,2.30556]
[1779510354539,30.95,75527.69,0.0,-0.9841,2e-05,2.30757]
[1779510360789,30.95,75527.01,0.0,-0.98411,2e-05,2.30567]
[1779510367630,30.95,75523.26,0.0,-0.98419,2e-05,2.29523]
[1779510373674,30.95,75520.41,0.0,-0.98426,2e-05,2.28731]
[1779510380929,30.95,75519.6,0.0,-0.98427,2e-05,2.28506]
[1779510386765,30.95,75518.26,0.0,-0.9843,2e-05,2.28135]
[1779510395827,30.95,75518.38,0.0,-0.98432,2e-05,2.27959]
[1779510401069,30.95,75520.87,0.0,-0.98426,2e-05,2.28649]
[1779510408919,30.95,75521.81,0.0,-0.98424,2e-05,2.28909]
[1779510415970,30.95,75522.62,0.0,-0.98422,2e-05,2.29134]
[1779510421209,30.95,75523.3,0.0,-0.98421,2e-05,2.29323]
[1779510430066,30.95,75523.21,0.0,-0.98421,2e-05,2.29298]
[1779510435101,30.95,75519.97,0.0,-0.98428,2e-05,2.28399]
[1779510440137,30.95,75521.01,0.0,-0.98426,2e-05,2.28687]
[1779510445171,30.95,75517.6,0.0,-0.98433,2e-05,2.27743]
[1779510451423,30.95,75520.22,0.0,-0.98429,2e-05,2.28259]
[1779510461495,30.95,75519.89,0.0,-0.9843,2e-05,2.28167]
[1779510468331,30.95,75519.63,0.0,-0.9843,2e-05,2.28095]
[1779510474374,30.95,75517.63,0.0,-0.98435,2e-05,2.27542]
[1779510479411,30.95,75516.87,0.0,-0.98436,2e-05,2.27332]
[1779510484446,30.95,75515.79,0.0,-0.98439,2e-05,2.27034]
[1779510491707,30.95,75513.68,0.0,-0.98443,2e-05,2.26453]
[1779510501777,30.95,75515.98,0.0,-0.98438,2e-05,2.27087]
[1779510510629,30.95,75518.73,0.0,-0.98432,2e-05,2.27846]
[1779510518686,30.95,75521.24,0.0,-0.98428,2e-05,2.28332]
[1779510523720,30.95,75522.41,0.0,-0.98425,2e-05,2.28656]
[1779510528755,30.95,75522.67,0.0,-0.98425,2e-05,2.28728]
[1779510541847,30.95,75521.44,0.0,-0.98428,2e-05,2.28387]
[1779510546880,30.95,75519.17,0.0,-0.98433,2e-05,2.27759]
[1779510552129,30.95,75517.95,0.0,-0.98435,2e-05,2.27421]
[1779510557959,30.95,75508.32,0.0,-0.98456,2e-05,2.24773]
[1779510558966,30.95,75502.41,0.0,-0.98469,2e-05,2.2316]
[1779510559973,30.95,75501.35,0.0,-0.98471,2e-05,2.22872]
[1779510565012,30.95,75495.04,0.0,-0.98485,2e-05,2.21161]
[1779510570042,30.95,75492.97,0.0,-0.98489,2e-05,2.20602]
[1779510577091,30.95,75491.78,0.0,-0.98493,2e-05,2.20076]
[1779510582349,30.95,75491.52,0.0,-0.98494,2e-05,2.20006]
[1779510585151,30.95,75498.72,0.0,-0.98478,2e-05,2.21951]
[1779510587165,30.95,75505.13,0.0,-0.98465,2e-05,2.23694]
[1779510589177,30.95,75506.68,0.0,-0.98461,2e-05,2.24117]
[1779510591191,30.95,75511.69,0.0,-0.9845,2e-05,2.25489]
[1779510592419,30.95,75517.38,0.0,-0.98438,2e-05,2.27055]
[1779510595220,30.95,75520.59,0.0,-0.98431,2e-05,2.27942]
[1779510600254,30.95,75524.08,0.0,-0.98423,2e-05,2.28909]
[1779510605289,30.95,75527.53,0.0,-0.98416,2e-05,2.29869]
[1779510611331,30.95,75529.75,0.0,-0.98411,2e-05,2.30488]
[1779510616365,30.95,75527.8,0.0,-0.98415,2e-05,2.29944]
[1779510621401,30.95,75527.27,0.0,-0.98416,2e-05,2.29797]
[1779510628449,30.95,75529.0,0.0,-0.98412,2e-05,2.30279]
[1779510634492,30.95,75528.6,0.0,-0.98415,2e-05,2.29956]
[1779510639534,30.95,75529.95,0.0,-0.98412,2e-05,2.30333]
[1779510644562,30.95,75534.2,0.0,-0.98402,2e-05,2.31521]
[1779510649622,30.95,75533.62,0.0,-0.98403,2e-05,2.31359]
[1779510652884,30.95,75539.59,0.0,-0.9839,2e-05,2.33035]
[1779510654653,30.95,75540.44,0.0,-0.98388,2e-05,2.33274]
[1779510656667,30.95,75546.76,0.0,-0.98374,2e-05,2.35061]
[1779510657674,30.95,75550.31,0.0,-0.98366,2e-05,2.36069]
[1779510659688,30.95,75550.91,0.0,-0.98364,2e-05,2.3624]
[1779510664724,30.95,75545.84,0.0,-0.98376,2e-05,2.348]
[1779510669758,30.95,75544.4,0.0,-0.98379,2e-05,2.34393]
[1779510675801,30.95,75541.53,0.0,-0.98386,2e-05,2.33582]
[1779510680835,30.95,75539.03,0.0,-0.98391,2e-05,2.32877]
[1779510685871,30.95,75536.64,0.0,-0.98397,2e-05,2.32206]
[1779510691914,30.95,75535.74,0.0,-0.984,2e-05,2.31741]
[1779510696950,30.95,75535.31,0.0,-0.98401,2e-05,2.3162]
[1779510701986,30.95,75533.83,0.0,-0.98404,2e-05,2.31206]
[1779510707023,30.95,75534.86,0.0,-0.98402,2e-05,2.31494]
[1779510712059,30.95,75535.2,0.0,-0.98401,2e-05,2.31589]
[1779510718102,30.95,75537.83,0.0,-0.98395,2e-05,2.32327]
[1779510723136,30.95,75540.88,0.0,-0.98389,2e-05,2.33186]
[1779510725150,30.95,75545.95,0.0,-0.98377,2e-05,2.34618]
[1779510728171,30.95,75551.8,0.0,-0.98364,2e-05,2.36278]
[1779510733444,30.95,75555.69,0.0,-0.98355,2e-05,2.37388]
[1779510739248,30.95,75557.2,0.0,-0.98352,2e-05,2.37819]
[1779510744282,30.95,75560.19,0.0,-0.98345,2e-05,2.38676]
[1779510749321,30.95,75559.39,0.0,-0.98347,2e-05,2.38447]
[1779510757374,30.95,75556.73,0.0,-0.98354,2e-05,2.37469]
[1779510762409,30.95,75556.58,0.0,-0.98354,2e-05,2.37427]
[1779510768451,30.95,75556.23,0.0,-0.98355,2e-05,2.37327]
[1779510773723,30.95,75556.43,0.0,-0.98355,2e-05,2.37384]
[1779510776508,30.95,75561.87,0.0,-0.98342,2e-05,2.38942]
[1779510783793,30.95,75562.42,0.0,-0.98341,2e-05,2.391]
[1779510789601,30.95,75561.82,0.0,-0.98342,2e-05,2.38928]
[1779510794636,30.95,75565.8,0.0,-0.98333,2e-05,2.40073]
[1779510799677,30.95,75566.41,0.0,-0.98332,2e-05,2.40249]
[1779510804706,30.95,75568.53,0.0,-0.98327,2e-05,2.4086]
[1779510814003,30.95,75568.94,0.0,-0.98327,2e-05,2.40762]
[1779510819812,30.95,75568.91,0.0,-0.98327,2e-05,2.40753]
[1779510821825,30.95,75561.71,0.0,-0.98344,2e-05,2.3868]
[1779510828873,30.95,75559.09,0.0,-0.9835,2e-05,2.37929]
[1779510834144,30.95,75557.57,0.0,-0.98354,2e-05,2.37494]
[1779510841962,30.95,75557.57,0.0,-0.98354,2e-05,2.37494]
[1779510842972,30.95,75562.6,0.0,-0.98342,2e-05,2.38935]
[1779510848018,30.95,75565.0,0.0,-0.98336,2e-05,2.39625]
[1779510854285,30.95,75566.94,0.0,-0.98332,2e-05,2.40184]
[1779510861117,30.95,75566.94,0.0,-0.98332,2e-05,2.40184]
[1779510871175,30.95,75565.15,0.0,-0.98338,2e-05,2.39452]
[1779510878222,30.95,75563.96,0.0,-0.9834,2e-05,2.3911]
[1779510883256,30.95,75559.57,0.0,-0.9835,2e-05,2.37851]
[1779510894567,30.95,75559.39,0.0,-0.98351,2e-05,2.37799]
[1779510901384,30.95,75558.28,0.0,-0.98353,2e-05,2.37482]
[1779510902390,30.95,75552.86,0.0,-0.98366,2e-05,2.35936]
[1779510904638,30.95,75548.86,0.0,-0.98375,2e-05,2.348]
[1779510914708,30.95,75553.82,0.0,-0.98364,2e-05,2.36209]
[1779510920516,30.95,75555.82,0.0,-0.98359,2e-05,2.36779]
[1779510925551,30.95,75553.59,0.0,-0.98364,2e-05,2.36144]
[1779510926558,30.95,75547.07,0.0,-0.98379,2e-05,2.34294]
[1779510927566,30.95,75542.87,0.0,-0.98388,2e-05,2.33108]
[1779510934848,30.95,75538.52,0.0,-0.98399,2e-05,2.31672]
[1779510940656,30.95,75538.14,0.0,-0.984,2e-05,2.31566]
[1779510946698,30.95,75537.76,0.0,-0.98401,2e-05,2.31459]
[1779510951733,30.95,75536.68,0.0,-0.98404,2e-05,2.31157]
[1779510956768,30.95,75536.36,0.0,-0.98404,2e-05,2.31067]
[1779510962814,30.95,75535.17,0.0,-0.98407,2e-05,2.30734]
[1779510965058,30.95,75526.92,0.0,-0.98425,2e-05,2.28436]
[1779510965831,30.95,75526.92,0.0,-0.98425,2e-05,2.28436]
[1779510970866,30.95,75526.48,0.0,-0.98426,2e-05,2.28314]
[1779510975901,30.95,75521.99,0.0,-0.98436,2e-05,2.27072]
[1779510985198,30.95,75519.2,0.0,-0.98442,2e-05,2.26302]
[1779510991005,30.95,75520.35,0.0,-0.98441,2e-05,2.2641]
[1779510997051,30.95,75520.55,0.0,-0.98441,2e-05,2.26465]
[1779511001080,30.95,75514.41,0.0,-0.98454,2e-05,2.24778]
[1779511002086,30.95,75512.94,0.0,-0.98457,2e-05,2.24376]
[1779511008130,30.95,75515.62,0.0,-0.98451,2e-05,2.2511]
[1779511013165,30.95,75518.91,0.0,-0.98444,2e-05,2.26014]
[1779511016186,30.95,75521.77,0.0,-0.98438,2e-05,2.26802]
[1779511021220,30.95,75521.32,0.0,-0.98439,2e-05,2.26678]
[1779511026256,30.95,75520.72,0.0,-0.9844,2e-05,2.26512]
[1779511031292,30.95,75517.3,0.0,-0.98448,2e-05,2.25571]
[1779511038340,30.95,75518.26,0.0,-0.98446,2e-05,2.25835]
[1779511046395,30.95,75518.81,0.0,-0.98444,2e-05,2.25986]
[1779511051431,30.95,75520.34,0.0,-0.98442,2e-05,2.26198]
[1779511057473,30.95,75521.56,0.0,-0.9844,2e-05,2.26535]
[1779511063517,30.95,75521.34,0.0,-0.9844,2e-05,2.26474]
[1779511068553,30.95,75521.96,0.0,-0.98439,2e-05,2.26645]
[1779511073587,30.95,75518.12,0.0,-0.98447,2e-05,2.25588]
[1779511081642,30.95,75518.04,0.0,-0.98447,2e-05,2.25566]
[1779511086678,30.95,75520.01,0.0,-0.98443,2e-05,2.26108]
[1779511087685,30.95,75514.09,0.0,-0.98456,2e-05,2.24482]
[1779511088692,30.95,75511.81,0.0,-0.98461,2e-05,2.23859]
[1779511093728,30.95,75506.0,0.0,-0.98474,2e-05,2.22276]
[1779511095979,30.95,75503.13,0.0,-0.9848,2e-05,2.21498]
[1779511101783,30.95,75498.9,0.0,-0.98489,2e-05,2.20354]
[1779511106051,30.95,75493.87,0.0,-0.98499,2e-05,2.19]
[1779511111854,30.95,75490.85,0.0,-0.98507,2e-05,2.17986]
[1779511116888,30.95,75488.16,0.0,-0.98513,2e-05,2.17267]
[1779511123937,30.95,75487.79,0.0,-0.98514,2e-05,2.17169]
[1779511126192,30.95,75481.37,0.0,-0.98527,2e-05,2.15461]
[1779511131993,30.95,75479.06,0.0,-0.98532,2e-05,2.14849]
[1779511137028,30.95,75478.78,0.0,-0.98532,2e-05,2.14775]
[1779511144079,30.95,75476.15,0.0,-0.98538,2e-05,2.14081]
[1779511149112,30.95,75477.29,0.0,-0.98536,2e-05,2.14381]
[1779511154147,30.95,75477.51,0.0,-0.98535,2e-05,2.1444]
[1779511159181,30.95,75477.04,0.0,-0.98536,2e-05,2.14315]
[1779511164217,30.95,75476.83,0.0,-0.98536,2e-05,2.1426]
[1779511169251,30.95,75476.48,0.0,-0.98537,2e-05,2.14168]
[1779511174289,30.95,75474.58,0.0,-0.98542,2e-05,2.13465]
[1779511179322,30.95,75471.04,0.0,-0.9855,2e-05,2.12535]
[1779511182343,30.95,75465.55,0.0,-0.98561,2e-05,2.11098]
[1779511184356,30.95,75459.43,0.0,-0.98573,2e-05,2.09506]
[1779511186618,30.95,75454.14,0.0,-0.98584,2e-05,2.08137]
[1779511192413,30.95,75454.36,0.0,-0.98584,2e-05,2.08194]
[1779511196449,30.95,75461.24,0.0,-0.9857,2e-05,2.09976]
[1779511198458,30.95,75461.98,0.0,-0.98568,2e-05,2.10168]
[1779511207522,30.95,75459.52,0.0,-0.98573,2e-05,2.09529]
[1779511213565,30.95,75459.35,0.0,-0.98574,2e-05,2.09485]
[1779511218600,30.95,75458.61,0.0,-0.98575,2e-05,2.09293]
[1779511223636,30.95,75461.33,0.0,-0.9857,2e-05,2.09999]
[1779511228670,30.95,75461.21,0.0,-0.9857,2e-05,2.09968]
[1779511234716,30.95,75463.5,0.0,-0.98566,2e-05,2.10365]
[1779511239751,30.95,75461.23,0.0,-0.98571,2e-05,2.09774]
[1779511244788,30.95,75461.41,0.0,-0.98571,2e-05,2.09821]
[1779511249821,30.95,75461.25,0.0,-0.98571,2e-05,2.0978]
[1779511254857,30.95,75461.17,0.0,-0.98571,2e-05,2.09759]
[1779511259893,30.95,75461.19,0.0,-0.98571,2e-05,2.09764]
[1779511264927,30.95,75459.27,0.0,-0.98575,2e-05,2.09266]
[1779511269961,30.95,75454.85,0.0,-0.98584,2e-05,2.08123]
[1779511274997,30.95,75455.16,0.0,-0.98583,2e-05,2.08203]
[1779511282047,30.95,75456.62,0.0,-0.9858,2e-05,2.0858]
[1779511287321,30.95,75455.02,0.0,-0.98584,2e-05,2.08166]
[1779511294133,30.95,75458.11,0.0,-0.98579,2e-05,2.08767]
[1779511300175,30.95,75458.81,0.0,-0.98577,2e-05,2.08948]
[1779511305209,30.95,75455.11,0.0,-0.98585,2e-05,2.07992]
[1779511310244,30.95,75453.16,0.0,-0.98589,2e-05,2.07489]
[1779511315279,30.95,75451.82,0.0,-0.98591,2e-05,2.07144]
[1779511321322,30.95,75450.29,0.0,-0.98594,2e-05,2.06751]
[1779511327603,30.95,75448.84,0.0,-0.98597,2e-05,2.06379]
[1779511333407,30.95,75447.34,0.0,-0.986,2e-05,2.05994]
[1779511338440,30.95,75446.54,0.0,-0.98602,2e-05,2.0579]
[1779511343477,30.95,75445.77,0.0,-0.98604,2e-05,2.05593]
[1779511348511,30.95,75443.02,0.0,-0.98609,2e-05,2.04891]
[1779511353545,30.95,75444.51,0.0,-0.98607,2e-05,2.05075]
[1779511360594,30.95,75445.19,0.0,-0.98606,2e-05,2.05248]
[1779511365632,30.95,75444.68,0.0,-0.98607,2e-05,2.05118]
[1779511371674,30.95,75446.29,0.0,-0.98604,2e-05,2.05529]
[1779511376709,30.95,75445.49,0.0,-0.98605,2e-05,2.05325]
[1779511382751,30.95,75444.99,0.0,-0.98606,2e-05,2.05197]
[1779511387786,30.95,75443.91,0.0,-0.98609,2e-05,2.04921]
[1779511395842,30.95,75443.1,0.0,-0.9861,2e-05,2.04715]
[1779511402896,30.95,75443.08,0.0,-0.9861,2e-05,2.0471]
[1779511408164,30.95,75442.85,0.0,-0.98611,2e-05,2.04651]
[1779511413973,30.95,75446.68,0.0,-0.98604,2e-05,2.05432]
[1779511419006,30.95,75444.9,0.0,-0.98608,2e-05,2.04978]
[1779511425048,30.95,75444.36,0.0,-0.98609,2e-05,2.0484]
[1779511434111,30.95,75444.12,0.0,-0.98609,2e-05,2.04779]
[1779511440159,30.95,75443.35,0.0,-0.98611,2e-05,2.04583]
[1779511445190,30.95,75443.24,0.0,-0.98611,2e-05,2.04555]
[1779511450223,30.95,75442.88,0.0,-0.98612,2e-05,2.04463]
[1779511457273,30.95,75442.8,0.0,-0.98612,2e-05,2.04443]
[1779511460293,30.95,75437.14,0.0,-0.98623,2e-05,2.03006]
[1779511463315,30.95,75432.11,0.0,-0.98633,2e-05,2.01735]
[1779511468594,30.95,75432.09,0.0,-0.98633,2e-05,2.0173]
[1779511474392,30.95,75432.83,0.0,-0.98633,2e-05,2.01722]
[1779511479426,30.95,75434.96,0.0,-0.98629,2e-05,2.0226]
[1779511485469,30.95,75439.27,0.0,-0.9862,2e-05,2.0335]
[1779511490505,30.95,75439.16,0.0,-0.9862,2e-05,2.03322]
[1779511497553,30.95,75442.62,0.0,-0.98614,2e-05,2.04201]
[1779511502589,30.95,75439.45,0.0,-0.9862,2e-05,2.03396]
[1779511507634,30.95,75444.21,0.0,-0.9861,2e-05,2.04606]
[1779511509644,30.95,75451.82,0.0,-0.98595,2e-05,2.06552]
[1779511510651,30.95,75451.86,0.0,-0.98595,2e-05,2.06562]
[1779511516932,30.95,75449.54,0.0,-0.986,2e-05,2.05967]
[1779511519714,30.95,75442.65,0.0,-0.98614,2e-05,2.04209]
[1779511524748,30.95,75441.66,0.0,-0.98616,2e-05,2.03957]
[1779511529787,30.95,75439.84,0.0,-0.98619,2e-05,2.03495]
[1779511534823,30.95,75439.89,0.0,-0.9862,2e-05,2.03312]
[1779511540864,30.95,75440.39,0.0,-0.98619,2e-05,2.03439]
[1779511545900,30.95,75439.29,0.0,-0.98621,2e-05,2.0316]
[1779511550932,30.95,75438.51,0.0,-0.98623,2e-05,2.02962]
[1779511555968,30.95,75438.08,0.0,-0.98624,2e-05,2.02854]
[1779511561003,30.95,75441.76,0.0,-0.98617,2e-05,2.03787]
[1779511566038,30.95,75441.79,0.0,-0.98617,2e-05,2.03794]
[1779511571073,30.95,75441.47,0.0,-0.98617,2e-05,2.03713]
[1779511577115,30.95,75441.53,0.0,-0.98617,2e-05,2.03728]
[1779511583156,30.95,75441.44,0.0,-0.98617,2e-05,2.03705]
[1779511589200,30.95,75441.79,0.0,-0.98617,2e-05,2.03794]
[1779511594254,30.95,75441.74,0.0,-0.98618,2e-05,2.03586]
[1779511599287,30.95,75442.58,0.0,-0.98616,2e-05,2.03799]
[1779511604323,30.95,75443.72,0.0,-0.98614,2e-05,2.04089]
[1779511611373,30.95,75446.69,0.0,-0.98608,2e-05,2.04846]
[1779511615620,30.95,75440.3,0.0,-0.98621,2e-05,2.03221]
[1779511621441,30.95,75440.36,0.0,-0.98621,2e-05,2.03236]
[1779511626476,30.95,75444.34,0.0,-0.98613,2e-05,2.04247]
[1779511631511,30.95,75444.98,0.0,-0.98612,2e-05,2.0441]
[1779511638560,30.95,75444.71,0.0,-0.98612,2e-05,2.04341]
[1779511645830,30.95,75444.31,0.0,-0.98613,2e-05,2.04239]
[1779511651651,30.95,75443.86,0.0,-0.98615,2e-05,2.03929]
[1779511656685,30.95,75443.93,0.0,-0.98615,2e-05,2.03947]
[1779511661722,30.95,75442.22,0.0,-0.98618,2e-05,2.03512]
[1779511666755,30.95,75440.62,0.0,-0.98621,2e-05,2.03107]
[1779511671791,30.95,75439.83,0.0,-0.98623,2e-05,2.02906]
[1779511676826,30.95,75439.67,0.0,-0.98623,2e-05,2.02866]
[1779511681861,30.95,75439.35,0.0,-0.98624,2e-05,2.02785]
[1779511688910,30.95,75440.05,0.0,-0.98623,2e-05,2.02962]
[1779511693947,30.95,75440.5,0.0,-0.98622,2e-05,2.03076]
[1779511698983,30.95,75440.12,0.0,-0.98622,2e-05,2.0298]
[1779511705028,30.95,75440.08,0.0,-0.98622,2e-05,2.0297]
[1779511710062,30.95,75440.27,0.0,-0.98622,2e-05,2.03018]
[1779511715099,30.95,75441.85,0.0,-0.9862,2e-05,2.03223]
[1779511720133,30.95,75440.01,0.0,-0.98624,2e-05,2.02757]
[1779511725168,30.95,75439.5,0.0,-0.98625,2e-05,2.02628]
[1779511730203,30.95,75435.53,0.0,-0.98633,2e-05,2.01626]
[1779511736465,30.95,75434.31,0.0,-0.98635,2e-05,2.01318]
[1779511742288,30.95,75439.69,0.0,-0.98625,2e-05,2.02676]
[1779511747322,30.95,75439.0,0.0,-0.98626,2e-05,2.02501]
[1779511752358,30.95,75439.47,0.0,-0.98625,2e-05,2.0262]
[1779511757393,30.95,75439.18,0.0,-0.98626,2e-05,2.02547]
[1779511762427,30.95,75442.36,0.0,-0.98619,2e-05,2.03352]
[1779511767464,30.95,75442.06,0.0,-0.9862,2e-05,2.03276]
[1779511773506,30.95,75441.9,0.0,-0.98621,2e-05,2.0304]
[1779511779547,30.95,75441.43,0.0,-0.98622,2e-05,2.02921]
[1779511784583,30.95,75441.98,0.0,-0.98621,2e-05,2.03061]
[1779511790625,30.95,75443.02,0.0,-0.98619,2e-05,2.03324]
[1779511795660,30.95,75443.4,0.0,-0.98618,2e-05,2.03421]
[1779511800696,30.95,75452.45,0.0,-0.986,2e-05,2.05728]
[1779511805730,30.95,75450.45,0.0,-0.98604,2e-05,2.05216]
[1779511810764,30.95,75449.54,0.0,-0.98606,2e-05,2.04984]
[1779511811774,30.95,75455.15,0.0,-0.98595,2e-05,2.0642]
[1779511817025,30.95,75457.15,0.0,-0.98591,2e-05,2.06934]
[1779511823856,30.95,75454.05,0.0,-0.98597,2e-05,2.06138]
[1779511827096,30.95,75461.87,0.0,-0.98582,2e-05,2.08151]
[1779511833928,30.95,75464.23,0.0,-0.98578,2e-05,2.08562]
[1779511838962,30.95,75464.44,0.0,-0.98578,2e-05,2.08617]
[1779511843998,30.95,75466.71,0.0,-0.98573,2e-05,2.09205]
[1779511849032,30.95,75466.15,0.0,-0.98574,2e-05,2.0906]
[1779511854067,30.95,75467.46,0.0,-0.98572,2e-05,2.094]
[1779511859102,30.95,75467.41,0.0,-0.98572,2e-05,2.09387]
[1779511864138,30.95,75467.99,0.0,-0.9857,2e-05,2.09537]
[1779511870182,30.95,75471.47,0.0,-0.98563,2e-05,2.10443]
[1779511875216,30.95,75471.32,0.0,-0.98564,2e-05,2.10404]
[1779511884278,30.95,75471.72,0.0,-0.98563,2e-05,2.10508]
[1779511889314,30.95,75472.61,0.0,-0.98561,2e-05,2.1074]
[1779511894348,30.95,75471.7,0.0,-0.98564,2e-05,2.10303]
[1779511899389,30.95,75472.56,0.0,-0.98562,2e-05,2.10527]
[1779511904425,30.95,75472.4,0.0,-0.98563,2e-05,2.10485]
[1779511909459,30.95,75472.73,0.0,-0.98562,2e-05,2.10571]
[1779511915501,30.95,75474.08,0.0,-0.98559,2e-05,2.10924]
[1779511922549,30.95,75474.97,0.0,-0.98557,2e-05,2.11156]
[1779511927801,30.95,75475.74,0.0,-0.98556,2e-05,2.11357]
[1779511937872,30.95,75475.76,0.0,-0.98556,2e-05,2.11363]
[1779511944703,30.95,75476.63,0.0,-0.98554,2e-05,2.1159]
[1779511949739,30.95,75477.48,0.0,-0.98552,2e-05,2.11813]
[1779511954778,30.95,75475.85,0.0,-0.98557,2e-05,2.11186]
[1779511959815,30.95,75475.2,0.0,-0.98558,2e-05,2.11016]
[1779511964855,30.95,75471.63,0.0,-0.98566,2e-05,2.10085]
[1779511969895,30.95,75472.76,0.0,-0.98563,2e-05,2.10379]
[1779511975938,30.95,75472.72,0.0,-0.98563,2e-05,2.10368]
[1779511980973,30.95,75474.15,0.0,-0.9856,2e-05,2.10741]
[1779511987014,30.95,75474.35,0.0,-0.9856,2e-05,2.10794]
[1779511994064,30.95,75475.91,0.0,-0.98557,2e-05,2.11201]
[1779512001113,30.95,75476.19,0.0,-0.98556,2e-05,2.11274]
[1779512008382,30.95,75477.23,0.0,-0.98554,2e-05,2.11547]
[1779512014204,30.95,75478.75,0.0,-0.98552,2e-05,2.11744]
[1779512019239,30.95,75477.94,0.0,-0.98554,2e-05,2.11532]
[1779512028521,30.95,75473.18,0.0,-0.98564,2e-05,2.10288]
[1779512030316,30.95,75473.47,0.0,-0.98563,2e-05,2.10364]
[1779512035351,30.95,75473.94,0.0,-0.98562,2e-05,2.10486]
[1779512040386,30.95,75472.81,0.0,-0.98565,2e-05,2.10192]
[1779512045420,30.95,75473.19,0.0,-0.98564,2e-05,2.10291]
[1779512052470,30.95,75470.01,0.0,-0.9857,2e-05,2.09463]
[1779512058731,30.95,75471.11,0.0,-0.98568,2e-05,2.09749]
[1779512064555,30.95,75470.61,0.0,-0.98569,2e-05,2.09619]
[1779512069590,30.95,75465.92,0.0,-0.98579,2e-05,2.08403]
[1779512075632,30.95,75462.37,0.0,-0.98587,2e-05,2.07287]
[1779512085703,30.95,75456.13,0.0,-0.986,2e-05,2.05684]
[1779512091746,30.95,75453.67,0.0,-0.98605,2e-05,2.05055]
[1779512099013,30.95,75451.56,0.0,-0.98609,2e-05,2.04516]
[1779512104842,30.95,75452.28,0.0,-0.98607,2e-05,2.047]
[1779512109089,30.95,75458.17,0.0,-0.98595,2e-05,2.06207]
[1779512114906,30.95,75461.6,0.0,-0.98589,2e-05,2.07089]
[1779512119940,30.95,75458.89,0.0,-0.98594,2e-05,2.06392]
[1779512124976,30.95,75456.27,0.0,-0.98599,2e-05,2.0572]
[1779512131017,30.95,75455.1,0.0,-0.98603,2e-05,2.05223]
[1779512139298,30.95,75451.09,0.0,-0.98611,2e-05,2.042]
[1779512148139,30.95,75449.83,0.0,-0.98613,2e-05,2.03879]
[1779512154200,30.95,75449.01,0.0,-0.98615,2e-05,2.03671]
[1779512159439,30.95,75447.34,0.0,-0.98618,2e-05,2.03247]
[1779512165278,30.95,75446.45,0.0,-0.9862,2e-05,2.03021]
[1779512170314,30.95,75450.28,0.0,-0.98613,2e-05,2.03994]
[1779512178370,30.95,75454.77,0.0,-0.98604,2e-05,2.05139]
[1779512187434,30.95,75459.95,0.0,-0.98593,2e-05,2.06467]
[1779512192474,30.95,75458.94,0.0,-0.98597,2e-05,2.0601]
[1779512197503,30.95,75461.21,0.0,-0.98592,2e-05,2.06593]
[1779512203545,30.95,75464.44,0.0,-0.98585,2e-05,2.07424]
[1779512210594,30.95,75465.63,0.0,-0.98583,2e-05,2.07731]
[1779512215628,30.95,75465.7,0.0,-0.98583,2e-05,2.0775]
[1779512225905,30.95,75469.08,0.0,-0.98576,2e-05,2.08624]
[1779512236983,30.95,75471.45,0.0,-0.98571,2e-05,2.09239]
[1779512242818,30.95,75471.45,0.0,-0.98571,2e-05,2.09239]
[1779512247853,30.95,75473.04,0.0,-0.98568,2e-05,2.09652]
[1779512254903,30.95,75473.65,0.0,-0.98568,2e-05,2.09611]
[1779512267199,30.95,75474.33,0.0,-0.98567,2e-05,2.09787]
[1779512277266,30.95,75475.06,0.0,-0.98565,2e-05,2.09977]
[1779512287336,30.95,75474.53,0.0,-0.98566,2e-05,2.09839]
[1779512296189,30.95,75475.12,0.0,-0.98565,2e-05,2.09993]
[1779512302231,30.95,75475.4,0.0,-0.98565,2e-05,2.10066]
[1779512307477,30.95,75475.64,0.0,-0.98564,2e-05,2.10129]
[1779512313308,30.95,75475.89,0.0,-0.98565,2e-05,2.09993]
[1779512320358,30.95,75476.0,0.0,-0.98565,2e-05,2.10022]
[1779512325401,30.95,75476.49,0.0,-0.98564,2e-05,2.1015]
[1779512330436,30.95,75477.89,0.0,-0.98561,2e-05,2.10515]
[1779512335471,30.95,75479.33,0.0,-0.98558,2e-05,2.10891]
[1779512341515,30.95,75480.3,0.0,-0.98556,2e-05,2.11145]
[1779512347760,30.95,75479.44,0.0,-0.98558,2e-05,2.1092]
[1779512354604,30.95,75478.54,0.0,-0.98559,2e-05,2.10685]
[1779512363667,30.95,75478.09,0.0,-0.9856,2e-05,2.10567]
[1779512369711,30.95,75476.43,0.0,-0.98564,2e-05,2.10134]
[1779512370719,30.95,75484.22,0.0,-0.98548,2e-05,2.12172]
[1779512372732,30.95,75484.76,0.0,-0.98548,2e-05,2.12112]
[1779512377767,30.95,75483.15,0.0,-0.98551,2e-05,2.1169]
[1779512379781,30.95,75488.61,0.0,-0.9854,2e-05,2.13125]
[1779512380788,30.95,75489.17,0.0,-0.98539,2e-05,2.13273]
[1779512387836,30.95,75486.15,0.0,-0.98545,2e-05,2.12478]
[1779512392872,30.95,75482.02,0.0,-0.98554,2e-05,2.11394]
[1779512398110,30.95,75478.92,0.0,-0.9856,2e-05,2.10583]
[1779512403950,30.95,75476.97,0.0,-0.98564,2e-05,2.10075]
[1779512408985,30.95,75473.57,0.0,-0.98571,2e-05,2.0919]
[1779512414023,30.95,75473.01,0.0,-0.98572,2e-05,2.09045]
[1779512420064,30.95,75472.87,0.0,-0.98572,2e-05,2.09008]
[1779512425100,30.95,75472.76,0.0,-0.98573,2e-05,2.0898]
[1779512430136,30.95,75471.08,0.0,-0.98576,2e-05,2.08544]
[1779512437192,30.95,75470.81,0.0,-0.98578,2e-05,2.08275]
[1779512438391,30.95,75465.55,0.0,-0.98588,2e-05,2.06917]
[1779512441226,30.95,75458.36,0.0,-0.98603,2e-05,2.05071]
[1779512442233,30.95,75456.61,0.0,-0.98606,2e-05,2.04624]
[1779512447268,30.95,75458.08,0.0,-0.98603,2e-05,2.05]
[1779512452303,30.95,75460.52,0.0,-0.98599,2e-05,2.05624]
[1779512457338,30.95,75463.03,0.0,-0.98594,2e-05,2.06269]
[1779512463381,30.95,75466.67,0.0,-0.98586,2e-05,2.07205]
[1779512468600,30.95,75467.88,0.0,-0.98584,2e-05,2.07517]
[1779512474458,30.95,75467.88,0.0,-0.98584,2e-05,2.07517]
[1779512479493,30.95,75469.98,0.0,-0.98579,2e-05,2.0806]
[1779512484528,30.95,75465.49,0.0,-0.98589,2e-05,2.06901]
[1779512489565,30.95,75464.3,0.0,-0.98591,2e-05,2.06595]
[1779512494598,30.95,75464.57,0.0,-0.98592,2e-05,2.06466]
[1779512499634,30.95,75465.78,0.0,-0.98589,2e-05,2.06778]
[1779512508881,30.95,75466.15,0.0,-0.98589,2e-05,2.06873]
[1779512514740,30.95,75467.44,0.0,-0.98586,2e-05,2.07205]
[1779512526821,30.95,75467.94,0.0,-0.98585,2e-05,2.07334]
[1779512533873,30.95,75469.51,0.0,-0.98582,2e-05,2.0774]
[1779512539914,30.95,75468.48,0.0,-0.98584,2e-05,2.07474]
[1779512549162,30.95,75467.67,0.0,-0.98585,2e-05,2.07265]
[1779512555019,30.95,75463.96,0.0,-0.98594,2e-05,2.06111]
[1779512566097,30.95,75461.41,0.0,-0.98599,2e-05,2.05457]
[1779512574153,30.95,75459.34,0.0,-0.98604,2e-05,2.04928]
[1779512579372,30.95,75462.62,0.0,-0.98597,2e-05,2.05768]
[1779512585230,30.95,75464.17,0.0,-0.98594,2e-05,2.06165]
[1779512593286,30.95,75463.8,0.0,-0.98595,2e-05,2.0607]
[1779512599512,30.95,75462.25,0.0,-0.98598,2e-05,2.05673]
[1779512606378,30.95,75462.72,0.0,-0.98597,2e-05,2.05793]
[1779512618462,30.95,75464.17,0.0,-0.98595,2e-05,2.05967]
[1779512623497,30.95,75463.99,0.0,-0.98595,2e-05,2.05921]
[1779512628531,30.95,75466.16,0.0,-0.98591,2e-05,2.06479]
[1779512633567,30.95,75469.75,0.0,-0.98584,2e-05,2.07404]
[1779512638601,30.95,75468.5,0.0,-0.98586,2e-05,2.07081]
[1779512643637,30.95,75467.12,0.0,-0.98589,2e-05,2.06726]
[1779512648671,30.95,75465.76,0.0,-0.98592,2e-05,2.06376]
[1779512655720,30.95,75464.18,0.0,-0.98595,2e-05,2.0597]
[1779512661761,30.95,75463.12,0.0,-0.98597,2e-05,2.05698]
[1779512666797,30.95,75461.22,0.0,-0.98601,2e-05,2.05211]
[1779512673852,30.95,75460.56,0.0,-0.98604,2e-05,2.04845]
[1779512678882,30.95,75458.03,0.0,-0.98609,2e-05,2.04199]
[1779512683916,30.95,75456.76,0.0,-0.98611,2e-05,2.03875]
[1779512688955,30.95,75466.08,0.0,-0.98593,2e-05,2.0626]
[1779512690144,30.95,75467.39,0.0,-0.9859,2e-05,2.06597]
[1779512693990,30.95,75485.2,0.0,-0.98554,2e-05,2.1122]
[1779512695002,30.95,75488.47,0.0,-0.98547,2e-05,2.12078]
[1779512699025,30.95,75478.79,0.0,-0.98567,2e-05,2.09547]
[1779512700222,30.95,75477.73,0.0,-0.98569,2e-05,2.09271]
[1779512705072,30.95,75470.41,0.0,-0.98584,2e-05,2.07375]
[1779512710107,30.95,75469.85,0.0,-0.98585,2e-05,2.07231]
[1779512715142,30.95,75469.99,0.0,-0.98585,2e-05,2.07267]
[1779512720181,30.95,75470.17,0.0,-0.98584,2e-05,2.07313]
[1779512727226,30.95,75470.14,0.0,-0.98584,2e-05,2.07306]
[1779512740502,30.95,75471.4,0.0,-0.98583,2e-05,2.07432]
[1779512746359,30.95,75477.45,0.0,-0.98571,2e-05,2.08999]
[1779512750575,30.95,75481.52,0.0,-0.98563,2e-05,2.10058]
[1779512754415,30.95,75490.5,0.0,-0.98544,2e-05,2.1241]
[1779512755422,30.95,75489.64,0.0,-0.98546,2e-05,2.12184]
[1779512760645,30.95,75489.83,0.0,-0.98545,2e-05,2.12233]
[1779512769521,30.95,75489.42,0.0,-0.98546,2e-05,2.12126]
[1779512772542,30.95,75482.41,0.0,-0.98561,2e-05,2.1029]
[1779512773550,30.95,75482.53,0.0,-0.9856,2e-05,2.10321]
[1779512778586,30.95,75481.87,0.0,-0.98562,2e-05,2.10149]
[1779512783620,30.95,75476.21,0.0,-0.98573,2e-05,2.08677]
[1779512784627,30.95,75470.86,0.0,-0.98584,2e-05,2.07292]
[1779512789661,30.95,75468.38,0.0,-0.98589,2e-05,2.06653]
[1779512791676,30.95,75460.77,0.0,-0.98606,2e-05,2.04504]
[1779512796713,30.95,75460.15,0.0,-0.98607,2e-05,2.04346]
[1779512801747,30.95,75460.32,0.0,-0.98607,2e-05,2.04389]
[1779512803761,30.95,75453.76,0.0,-0.9862,2e-05,2.0272]
[1779512808796,30.95,75454.24,0.0,-0.98619,2e-05,2.02842]
[1779512813831,30.95,75457.06,0.0,-0.98613,2e-05,2.03559]
[1779512817861,30.95,75464.03,0.0,-0.98599,2e-05,2.05338]
[1779512822894,30.95,75464.28,0.0,-0.98599,2e-05,2.05402]
[1779512827929,30.95,75465.16,0.0,-0.98597,2e-05,2.05628]
[1779512832971,30.95,75467.01,0.0,-0.98593,2e-05,2.06103]
[1779512838005,30.95,75467.98,0.0,-0.98591,2e-05,2.06352]
[1779512845055,30.95,75468.09,0.0,-0.98591,2e-05,2.0638]
[1779512850089,30.95,75468.24,0.0,-0.98591,2e-05,2.06419]
[1779512855124,30.95,75468.49,0.0,-0.98592,2e-05,2.06285]
[1779512864186,30.95,75468.18,0.0,-0.98592,2e-05,2.06205]
[1779512870229,30.95,75470.09,0.0,-0.98588,2e-05,2.06696]
[1779512875264,30.95,75470.72,0.0,-0.98587,2e-05,2.06859]
[1779512880299,30.95,75474.95,0.0,-0.98579,2e-05,2.07951]
[1779512885334,30.95,75475.65,0.0,-0.98577,2e-05,2.08132]
[1779512890369,30.95,75474.28,0.0,-0.9858,2e-05,2.07778]
[1779512896598,30.95,75474.07,0.0,-0.9858,2e-05,2.07723]
[1779512902454,30.95,75473.32,0.0,-0.98582,2e-05,2.0753]
[1779512907490,30.95,75469.41,0.0,-0.9859,2e-05,2.06521]
[1779512912524,30.95,75469.8,0.0,-0.9859,2e-05,2.06423]
[1779512917559,30.95,75472.03,0.0,-0.98586,2e-05,2.06998]
[1779512922594,30.95,75472.61,0.0,-0.98585,2e-05,2.07147]
[1779512927629,30.95,75473.42,0.0,-0.98583,2e-05,2.07356]
[1779512932665,30.95,75472.48,0.0,-0.98585,2e-05,2.07114]
[1779512937699,30.95,75473.88,0.0,-0.98582,2e-05,2.07475]
[1779512942735,30.95,75473.64,0.0,-0.98583,2e-05,2.07413]
[1779512952804,30.95,75473.95,0.0,-0.98582,2e-05,2.07493]
[1779512962874,30.95,75474.71,0.0,-0.9858,2e-05,2.0769]
[1779512967910,30.95,75475.13,0.0,-0.9858,2e-05,2.07798]
[1779512972945,30.95,75475.22,0.0,-0.98581,2e-05,2.07622]
[1779512979994,30.95,75475.22,0.0,-0.98581,2e-05,2.07622]
[1779512985028,30.95,75475.6,0.0,-0.9858,2e-05,2.0772]
[1779512992079,30.95,75474.24,0.0,-0.98583,2e-05,2.07369]
[1779512997306,30.95,75475.64,0.0,-0.9858,2e-05,2.07731]
[1779512999135,30.95,75496.89,0.0,-0.98536,2e-05,2.13284]
[1779513000142,30.95,75501.22,0.0,-0.98527,2e-05,2.14429]
[1779513001150,30.95,75500.76,0.0,-0.98528,2e-05,2.14307]
[1779513004170,30.95,75492.96,0.0,-0.98544,2e-05,2.12248]
[1779513006185,30.95,75490.86,0.0,-0.98549,2e-05,2.11696]
[1779513011223,30.95,75486.21,0.0,-0.98558,2e-05,2.10478]
[1779513017448,30.95,75482.45,0.0,-0.98566,2e-05,2.09498]
[1779513023307,30.95,75481.32,0.0,-0.98568,2e-05,2.09204]
[1779513028342,30.95,75479.1,0.0,-0.98573,2e-05,2.08627]
[1779513033377,30.95,75476.58,0.0,-0.98579,2e-05,2.07774]
[1779513037588,30.95,75470.43,0.0,-0.98592,2e-05,2.06188]
[1779513040426,30.95,75466.09,0.0,-0.986,2e-05,2.05075]
[1779513045461,30.95,75458.13,0.0,-0.98616,2e-05,2.03045]
[1779513046468,30.95,75455.87,0.0,-0.98621,2e-05,2.02471]
[1779513051504,30.95,75454.76,0.0,-0.98623,2e-05,2.0219]
[1779513057546,30.95,75454.85,0.0,-0.98623,2e-05,2.02213]
[1779513062579,30.95,75454.27,0.0,-0.98624,2e-05,2.02066]
[1779513067618,30.95,75454.5,0.0,-0.98623,2e-05,2.02124]
[1779513077870,30.95,75455.02,0.0,-0.98622,2e-05,2.02256]
[1779513083729,30.95,75456.57,0.0,-0.98619,2e-05,2.02649]
[1779513088763,30.95,75459.68,0.0,-0.98613,2e-05,2.03439]
[1779513093799,30.95,75457.11,0.0,-0.9862,2e-05,2.02589]
[1779513098833,30.95,75455.14,0.0,-0.98623,2e-05,2.0209]
[1779513104878,30.95,75454.32,0.0,-0.98625,2e-05,2.01883]
[1779513109911,30.95,75456.26,0.0,-0.98621,2e-05,2.02374]
[1779513115953,30.95,75458.68,0.0,-0.98616,2e-05,2.02988]
[1779513120988,30.95,75458.2,0.0,-0.98617,2e-05,2.02866]
[1779513126236,30.95,75457.79,0.0,-0.98618,2e-05,2.02762]
[1779513132076,30.95,75461.46,0.0,-0.98611,2e-05,2.03695]
[1779513137315,30.95,75461.87,0.0,-0.9861,2e-05,2.03799]
[1779513144148,30.95,75462.97,0.0,-0.98608,2e-05,2.0408]
[1779513150190,30.95,75464.88,0.0,-0.98604,2e-05,2.04568]
[1779513157454,30.95,75465.26,0.0,-0.98605,2e-05,2.04467]
[1779513163282,30.95,75467.28,0.0,-0.98601,2e-05,2.04984]
[1779513169324,30.95,75467.57,0.0,-0.986,2e-05,2.05058]
[1779513174359,30.95,75471.81,0.0,-0.98591,2e-05,2.06146]
[1779513179394,30.95,75473.9,0.0,-0.98587,2e-05,2.06684]
[1779513184643,30.95,75471.22,0.0,-0.98593,2e-05,2.05994]
[1779513190470,30.95,75469.34,0.0,-0.98596,2e-05,2.05512]
[1779513195720,30.95,75470.1,0.0,-0.98595,2e-05,2.05707]
[1779513201551,30.95,75470.7,0.0,-0.98594,2e-05,2.05861]
[1779513207593,30.95,75470.54,0.0,-0.98594,2e-05,2.0582]
[1779513213635,30.95,75470.49,0.0,-0.98595,2e-05,2.05609]
[1779513218670,30.95,75470.77,0.0,-0.98595,2e-05,2.0568]
[1779513224712,30.95,75470.3,0.0,-0.98596,2e-05,2.0556]
[1779513232768,30.95,75470.21,0.0,-0.98596,2e-05,2.05537]
[1779513238809,30.95,75470.59,0.0,-0.98595,2e-05,2.05634]
[1779513243845,30.95,75471.14,0.0,-0.98594,2e-05,2.05775]
[1779513248880,30.95,75472.05,0.0,-0.98592,2e-05,2.06009]
[1779513253919,30.95,75472.13,0.0,-0.98592,2e-05,2.0603]
[1779513258955,30.95,75473.82,0.0,-0.98589,2e-05,2.06465]
[1779513263989,30.95,75472.17,0.0,-0.98592,2e-05,2.0604]
[1779513269029,30.95,75472.51,0.0,-0.98591,2e-05,2.06128]
[1779513281315,30.95,75472.6,0.0,-0.98592,2e-05,2.05952]
[1779513290176,30.95,75472.33,0.0,-0.98593,2e-05,2.05883]
[1779513295213,30.95,75473.69,0.0,-0.9859,2e-05,2.06232]
[1779513300245,30.95,75473.4,0.0,-0.98591,2e-05,2.06158]
[1779513305281,30.95,75473.18,0.0,-0.98591,2e-05,2.06101]
[1779513310316,30.95,75473.12,0.0,-0.98591,2e-05,2.06086]
[1779513315351,30.95,75468.07,0.0,-0.98602,2e-05,2.0479]
[1779513321596,30.95,75465.03,0.0,-0.98608,2e-05,2.04014]
[1779513331668,30.95,75467.32,0.0,-0.98604,2e-05,2.04401]
[1779513339522,30.95,75468.56,0.0,-0.98602,2e-05,2.04718]
[1779513346570,30.95,75469.23,0.0,-0.98601,2e-05,2.04889]
[1779513351808,30.95,75469.92,0.0,-0.98599,2e-05,2.05066]
[1779513361879,30.95,75470.84,0.0,-0.98597,2e-05,2.05302]
[1779513367721,30.95,75471.05,0.0,-0.98597,2e-05,2.05356]
[1779513373761,30.95,75471.0,0.0,-0.98597,2e-05,2.05343]
[1779513380811,30.95,75470.58,0.0,-0.98598,2e-05,2.05235]
[1779513391888,30.95,75468.79,0.0,-0.98603,2e-05,2.04579]
[1779513393905,30.95,75474.31,0.0,-0.98592,2e-05,2.05995]
[1779513395915,30.95,75479.05,0.0,-0.98582,2e-05,2.07216]
[1779513398937,30.95,75483.7,0.0,-0.98573,2e-05,2.0842]
[1779513403971,30.95,75480.92,0.0,-0.98578,2e-05,2.077]
[1779513410015,30.95,75479.04,0.0,-0.98582,2e-05,2.07214]
[1779513415049,30.95,75478.1,0.0,-0.98584,2e-05,2.06971]
[1779513420083,30.95,75477.59,0.0,-0.98585,2e-05,2.06839]
[1779513426125,30.95,75477.0,0.0,-0.98586,2e-05,2.06687]
[1779513432369,30.95,75476.14,0.0,-0.98588,2e-05,2.06466]
[1779513439217,30.95,75475.21,0.0,-0.9859,2e-05,2.06226]
[1779513444252,30.95,75475.13,0.0,-0.9859,2e-05,2.06206]
[1779513449289,30.95,75476.03,0.0,-0.98588,2e-05,2.06437]
[1779513454322,30.95,75476.38,0.0,-0.98589,2e-05,2.06328]
[1779513459357,30.95,75477.1,0.0,-0.98587,2e-05,2.06514]
[1779513464393,30.95,75476.73,0.0,-0.98588,2e-05,2.06419]
[1779513469429,30.95,75475.64,0.0,-0.9859,2e-05,2.06138]
[1779513476478,30.95,75475.49,0.0,-0.98591,2e-05,2.06099]
[1779513481512,30.95,75474.57,0.0,-0.98592,2e-05,2.05863]
[1779513486548,30.95,75474.33,0.0,-0.98593,2e-05,2.05801]
[1779513491783,30.95,75473.59,0.0,-0.98594,2e-05,2.05611]
[1779513497625,30.95,75475.25,0.0,-0.98591,2e-05,2.06038]
[1779513505680,30.95,75473.82,0.0,-0.98594,2e-05,2.0567]
[1779513510716,30.95,75473.07,0.0,-0.98595,2e-05,2.05477]
[1779513515751,30.95,75469.91,0.0,-0.98603,2e-05,2.0447]
[1779513520786,30.95,75469.9,0.0,-0.98603,2e-05,2.04467]
[1779513525821,30.95,75470.26,0.0,-0.98602,2e-05,2.04559]
[1779513532065,30.95,75470.62,0.0,-0.98602,2e-05,2.04651]
[1779513537905,30.95,75470.62,0.0,-0.98602,2e-05,2.04651]
[1779513544954,30.95,75471.81,0.0,-0.98599,2e-05,2.04956]
[1779513549988,30.95,75471.51,0.0,-0.986,2e-05,2.04879]
[1779513555025,30.95,75465.88,0.0,-0.98611,2e-05,2.03441]
[1779513561073,30.95,75466.71,0.0,-0.9861,2e-05,2.03653]
[1779513566110,30.95,75468.04,0.0,-0.98607,2e-05,2.03992]
[1779513573156,30.95,75467.94,0.0,-0.98608,2e-05,2.03769]
[1779513579200,30.95,75468.68,0.0,-0.98607,2e-05,2.03958]
[1779513584234,30.95,75467.28,0.0,-0.9861,2e-05,2.03601]
[1779513590279,30.95,75467.72,0.0,-0.98609,2e-05,2.03713]
[1779513594308,30.95,75457.97,0.0,-0.98628,2e-05,2.01239]
[1779513601357,30.95,75457.6,0.0,-0.98629,2e-05,2.01146]
[1779513611431,30.95,75460.53,0.0,-0.98623,2e-05,2.01886]
[1779513614448,30.95,75457.32,0.0,-0.98629,2e-05,2.01075]
[1779513620492,30.95,75453.09,0.0,-0.98638,2e-05,2.0001]
[1779513625527,30.95,75455.12,0.0,-0.98634,2e-05,2.0052]
[1779513631569,30.95,75455.32,0.0,-0.98635,2e-05,2.00375]
[1779513636604,30.95,75452.02,0.0,-0.98641,2e-05,1.99546]
[1779513641639,30.95,75452.61,0.0,-0.9864,2e-05,1.99694]
[1779513646673,30.95,75453.22,0.0,-0.98639,2e-05,1.99847]
[1779513651708,30.95,75453.8,0.0,-0.98638,2e-05,1.99993]
[1779513656743,30.95,75453.64,0.0,-0.98638,2e-05,1.99953]
[1779513660790,30.95,75446.25,0.0,-0.98652,2e-05,1.98102]
[1779513661798,30.95,75447.37,0.0,-0.9865,2e-05,1.98382]
[1779513666836,30.95,75446.29,0.0,-0.98652,2e-05,1.98112]
[1779513671868,30.95,75446.83,0.0,-0.98651,2e-05,1.98247]
[1779513676904,30.95,75442.88,0.0,-0.98659,2e-05,1.97263]
[1779513683121,30.95,75441.93,0.0,-0.98661,2e-05,1.97027]
[1779513693193,30.95,75442.31,0.0,-0.98661,2e-05,1.96928]
[1779513700068,30.95,75442.38,0.0,-0.98661,2e-05,1.96946]
[1779513705102,30.95,75442.83,0.0,-0.9866,2e-05,1.97058]
[1779513710139,30.95,75446.21,0.0,-0.98654,2e-05,1.97899]
[1779513717187,30.95,75446.89,0.0,-0.98652,2e-05,1.98068]
[1779513722224,30.95,75445.5,0.0,-0.98655,2e-05,1.97722]
[1779513728263,30.95,75445.65,0.0,-0.98655,2e-05,1.97759]
[1779513733300,30.95,75445.32,0.0,-0.98655,2e-05,1.97677]
[1779513738334,30.95,75445.85,0.0,-0.98654,2e-05,1.97809]
[1779513743553,30.95,75445.41,0.0,-0.98655,2e-05,1.97699]
[1779513749411,30.95,75445.24,0.0,-0.98656,2e-05,1.97657]
[1779513754445,30.95,75444.76,0.0,-0.98658,2e-05,1.97344]
[1779513759481,30.95,75443.05,0.0,-0.98661,2e-05,1.96919]
[1779513764515,30.95,75443.1,0.0,-0.98661,2e-05,1.96931]
[1779513770562,30.95,75439.9,0.0,-0.98667,2e-05,1.96138]
[1779513775592,30.95,75438.23,0.0,-0.9867,2e-05,1.95725]
[1779513780628,30.95,75442.11,0.0,-0.98663,2e-05,1.96686]
[1779513785662,30.95,75440.4,0.0,-0.98666,2e-05,1.96262]
[1779513790698,30.95,75437.65,0.0,-0.98672,2e-05,1.95582]
[1779513795733,30.95,75435.26,0.0,-0.98676,2e-05,1.94992]
[1779513800768,30.95,75434.68,0.0,-0.98677,2e-05,1.94849]
[1779513805804,30.95,75433.75,0.0,-0.98679,2e-05,1.9462]
[1779513810838,30.95,75434.81,0.0,-0.98677,2e-05,1.94881]
[1779513815873,30.95,75435.35,0.0,-0.98677,2e-05,1.94822]
[1779513820908,30.95,75437.17,0.0,-0.98674,2e-05,1.95271]
[1779513825942,30.95,75437.28,0.0,-0.98674,2e-05,1.95298]
[1779513829971,30.95,75443.04,0.0,-0.98662,2e-05,1.96723]
[1779513835011,30.95,75440.93,0.0,-0.98667,2e-05,1.962]
[1779513840043,30.95,75439.74,0.0,-0.98669,2e-05,1.95906]
[1779513845088,30.95,75439.69,0.0,-0.98669,2e-05,1.95893]
[1779513850123,30.95,75437.56,0.0,-0.98673,2e-05,1.95367]
[1779513855158,30.95,75436.74,0.0,-0.98675,2e-05,1.95165]
[1779513860194,30.95,75432.56,0.0,-0.98683,2e-05,1.94136]
[1779513862209,30.95,75427.32,0.0,-0.98693,2e-05,1.92853]
[1779513864400,30.95,75419.98,0.0,-0.98706,2e-05,1.91066]
[1779513866239,30.95,75417.26,0.0,-0.98711,2e-05,1.90407]
[1779513871273,30.95,75412.27,0.0,-0.98722,2e-05,1.89015]
[1779513876308,30.95,75413.19,0.0,-0.9872,2e-05,1.89237]
[1779513879329,30.95,75414.03,0.0,-0.98719,2e-05,1.89439]
[1779513884364,30.95,75411.83,0.0,-0.98723,2e-05,1.8891]
[1779513889399,30.95,75410.45,0.0,-0.98725,2e-05,1.88578]
[1779513893426,30.95,75415.93,0.0,-0.98715,2e-05,1.89897]
[1779513895441,30.95,75417.65,0.0,-0.98712,2e-05,1.90313]
[1779513900476,30.95,75418.54,0.0,-0.9871,2e-05,1.90528]
[1779513905511,30.95,75418.9,0.0,-0.9871,2e-05,1.90615]
[1779513910546,30.95,75418.96,0.0,-0.9871,2e-05,1.9063]
[1779513915581,30.95,75422.89,0.0,-0.98702,2e-05,1.91583]
[1779513922632,30.95,75423.55,0.0,-0.98701,2e-05,1.91743]
[1779513929683,30.95,75423.63,0.0,-0.98701,2e-05,1.91763]
[1779513934916,30.95,75431.04,0.0,-0.98688,2e-05,1.93381]
[1779513937737,30.95,75433.38,0.0,-0.98684,2e-05,1.93955]
[1779513942771,30.95,75436.08,0.0,-0.98678,2e-05,1.94618]
[1779513947806,30.95,75433.42,0.0,-0.98683,2e-05,1.93965]
[1779513952842,30.95,75433.65,0.0,-0.98683,2e-05,1.94021]
[1779513957876,30.95,75434.59,0.0,-0.98681,2e-05,1.94252]
[1779513962914,30.95,75434.58,0.0,-0.98681,2e-05,1.94249]
[1779513967947,30.95,75437.01,0.0,-0.98677,2e-05,1.94847]
[1779513970970,30.95,75444.57,0.0,-0.98662,2e-05,1.96717]
[1779513975196,30.95,75453.11,0.0,-0.98645,2e-05,1.98846]
[1779513981038,30.95,75455.01,0.0,-0.98642,2e-05,1.99322]
[1779513987080,30.95,75455.06,0.0,-0.98642,2e-05,1.99335]
[1779513992115,30.95,75454.02,0.0,-0.98645,2e-05,1.98879]
[1779513997151,30.95,75450.99,0.0,-0.98651,2e-05,1.98122]
[1779514005408,30.95,75450.88,0.0,-0.98651,2e-05,1.98094]
[1779514011250,30.95,75452.51,0.0,-0.98648,2e-05,1.98501]
[1779514016284,30.95,75452.46,0.0,-0.98648,2e-05,1.98489]
[1779514021320,30.95,75452.18,0.0,-0.98648,2e-05,1.98419]
[1779514026360,30.95,75451.0,0.0,-0.98651,2e-05,1.98124]
[1779514033405,30.95,75451.13,0.0,-0.98651,2e-05,1.98157]
[1779514042471,30.95,75450.83,0.0,-0.98651,2e-05,1.98082]
[1779514047507,30.95,75452.69,0.0,-0.98647,2e-05,1.98546]
[1779514052541,30.95,75454.98,0.0,-0.98644,2e-05,1.98925]
[1779514057576,30.95,75455.61,0.0,-0.98643,2e-05,1.99083]
[1779514062611,30.95,75457.59,0.0,-0.98639,2e-05,1.9958]
[1779514068653,30.95,75457.44,0.0,-0.98639,2e-05,1.99542]
[1779514073688,30.95,75457.86,0.0,-0.98639,2e-05,1.99647]
[1779514078723,30.95,75455.7,0.0,-0.98643,2e-05,1.99105]
[1779514085971,30.95,75455.77,0.0,-0.98643,2e-05,1.99123]
[1779514091816,30.95,75456.23,0.0,-0.98642,2e-05,1.99238]
[1779514092824,30.95,75450.68,0.0,-0.98653,2e-05,1.9785]
[1779514093829,30.95,75450.19,0.0,-0.98654,2e-05,1.97728]
[1779514097858,30.95,75443.94,0.0,-0.98666,2e-05,1.96175]
[1779514102892,30.95,75444.74,0.0,-0.98664,2e-05,1.96373]
[1779514107933,30.95,75445.0,0.0,-0.98664,2e-05,1.96437]
[1779514112962,30.95,75442.76,0.0,-0.98669,2e-05,1.9569]
[1779514122025,30.95,75443.39,0.0,-0.98668,2e-05,1.95846]
[1779514127060,30.95,75442.9,0.0,-0.98669,2e-05,1.95724]
[1779514132095,30.95,75444.55,0.0,-0.98666,2e-05,1.96133]
[1779514137130,30.95,75446.3,0.0,-0.98662,2e-05,1.96567]
[1779514142165,30.95,75451.11,0.0,-0.98653,2e-05,1.97763]
[1779514147199,30.95,75451.43,0.0,-0.98653,2e-05,1.97843]
[1779514156463,30.95,75451.65,0.0,-0.98652,2e-05,1.97898]
[1779514162305,30.95,75451.5,0.0,-0.98652,2e-05,1.97861]
[1779514167339,30.95,75452.29,0.0,-0.98651,2e-05,1.98058]
[1779514176602,30.95,75451.86,0.0,-0.98653,2e-05,1.97756]
[1779514182444,30.95,75446.59,0.0,-0.98663,2e-05,1.96446]
[1779514186673,30.95,75439.58,0.0,-0.98677,2e-05,1.94713]
[1779514191509,30.95,75432.47,0.0,-0.9869,2e-05,1.92967]
[1779514193522,30.95,75430.85,0.0,-0.98693,2e-05,1.92571]
[1779514196742,30.95,75420.42,0.0,-0.98713,2e-05,1.90038]
[1779514198558,30.95,75418.89,0.0,-0.98716,2e-05,1.89668]
[1779514203593,30.95,75417.55,0.0,-0.98718,2e-05,1.89345]
[1779514208630,30.95,75415.56,0.0,-0.98722,2e-05,1.88866]
[1779514214672,30.95,75410.88,0.0,-0.98731,2e-05,1.87743]
[1779514220714,30.95,75406.88,0.0,-0.98738,2e-05,1.86788]
[1779514225749,30.95,75403.83,0.0,-0.98744,2e-05,1.86062]
[1779514231791,30.95,75402.2,0.0,-0.98748,2e-05,1.85489]
[1779514236826,30.95,75403.33,0.0,-0.98746,2e-05,1.85757]
[1779514241860,30.95,75404.4,0.0,-0.98744,2e-05,1.86011]
[1779514243875,30.95,75411.88,0.0,-0.9873,2e-05,1.87795]
[1779514246896,30.95,75414.05,0.0,-0.98726,2e-05,1.88315]
[1779514252133,30.95,75413.54,0.0,-0.98727,2e-05,1.88193]
[1779514257973,30.95,75412.17,0.0,-0.9873,2e-05,1.87865]
[1779514263012,30.95,75415.06,0.0,-0.98724,2e-05,1.88558]
[1779514270062,30.95,75416.07,0.0,-0.98722,2e-05,1.888]
[1779514275097,30.95,75417.46,0.0,-0.9872,2e-05,1.89135]
[1779514282343,30.95,75415.81,0.0,-0.98723,2e-05,1.88738]
[1779514288187,30.95,75416.02,0.0,-0.98722,2e-05,1.88788]
[1779514293225,30.95,75416.28,0.0,-0.98723,2e-05,1.88663]
[1779514298259,30.95,75416.73,0.0,-0.98722,2e-05,1.88771]
[1779514303294,30.95,75418.88,0.0,-0.98718,2e-05,1.89288]
[1779514308330,30.95,75420.17,0.0,-0.98716,2e-05,1.89599]
[1779514313365,30.95,75420.57,0.0,-0.98715,2e-05,1.89696]
[1779514318401,30.95,75422.99,0.0,-0.98711,2e-05,1.90281]
[1779514325450,30.95,75423.48,0.0,-0.9871,2e-05,1.90399]
[1779514330485,30.95,75427.46,0.0,-0.98702,2e-05,1.91365]
[1779514335521,30.95,75427.42,0.0,-0.98702,2e-05,1.91355]
[1779514340555,30.95,75427.51,0.0,-0.98702,2e-05,1.91377]
[1779514345590,30.95,75430.87,0.0,-0.98696,2e-05,1.92195]
[1779514351834,30.95,75429.49,0.0,-0.987,2e-05,1.91668]
[1779514357674,30.95,75428.84,0.0,-0.98701,2e-05,1.9151]
[1779514362708,30.95,75431.7,0.0,-0.98695,2e-05,1.92207]
[1779514368753,30.95,75431.0,0.0,-0.98697,2e-05,1.92036]
[1779514373787,30.95,75432.58,0.0,-0.98694,2e-05,1.92422]
[1779514379830,30.95,75432.98,0.0,-0.98693,2e-05,1.92519]
[1779514384866,30.95,75433.88,0.0,-0.98691,2e-05,1.92739]
[1779514389900,30.95,75432.46,0.0,-0.98694,2e-05,1.92392]
[1779514394934,30.95,75433.01,0.0,-0.98693,2e-05,1.92527]
[1779514400978,30.95,75433.0,0.0,-0.98693,2e-05,1.92524]
[1779514407020,30.95,75432.84,0.0,-0.98693,2e-05,1.92485]
[1779514412054,30.95,75433.07,0.0,-0.98694,2e-05,1.92351]
[1779514422327,30.95,75433.32,0.0,-0.98694,2e-05,1.92412]
[1779514428165,30.95,75432.47,0.0,-0.98695,2e-05,1.92204]
[1779514439243,30.95,75432.5,0.0,-0.98695,2e-05,1.92212]
[1779514445285,30.95,75432.47,0.0,-0.98695,2e-05,1.92204]
[1779514450320,30.95,75432.42,0.0,-0.98695,2e-05,1.92192]
[1779514456362,30.95,75432.28,0.0,-0.98696,2e-05,1.92158]
[1779514462607,30.95,75432.3,0.0,-0.98696,2e-05,1.92163]
[1779514472683,30.95,75427.77,0.0,-0.98705,2e-05,1.9087]
[1779514473481,30.95,75427.77,0.0,-0.98705,2e-05,1.9087]
[1779514480530,30.95,75425.86,0.0,-0.98709,2e-05,1.90407]
[1779514487590,30.95,75424.55,0.0,-0.98711,2e-05,1.9009]
[1779514492823,30.95,75418.66,0.0,-0.98722,2e-05,1.8867]
[1779514498656,30.95,75415.03,0.0,-0.98729,2e-05,1.87799]
[1779514499664,30.95,75404.34,0.0,-0.98749,2e-05,1.85252]
[1779514500670,30.95,75401.55,0.0,-0.98754,2e-05,1.84592]
[1779514505707,30.95,75403.44,0.0,-0.9875,2e-05,1.85039]
[1779514510741,30.95,75405.97,0.0,-0.98746,2e-05,1.85639]
[1779514516783,30.95,75405.55,0.0,-0.98747,2e-05,1.85539]
[1779514523041,30.95,75405.32,0.0,-0.98747,2e-05,1.85484]
[1779514528867,30.95,75405.59,0.0,-0.98747,2e-05,1.85548]
[1779514533902,30.95,75407.08,0.0,-0.98745,2e-05,1.85716]
[1779514538937,30.95,75406.48,0.0,-0.98746,2e-05,1.85573]
[1779514545986,30.95,75406.22,0.0,-0.98747,2e-05,1.85512]
[1779514551023,30.95,75405.98,0.0,-0.98747,2e-05,1.85455]
[1779514558073,30.95,75405.45,0.0,-0.98748,2e-05,1.85329]
[1779514563106,30.95,75405.07,0.0,-0.98749,2e-05,1.85239]
[1779514574189,30.95,75405.22,0.0,-0.98748,2e-05,1.85275]
[1779514580229,30.95,75404.97,0.0,-0.98749,2e-05,1.85215]
[1779514585270,30.95,75404.41,0.0,-0.9875,2e-05,1.85083]
[1779514588286,30.95,75409.95,0.0,-0.9874,2e-05,1.86398]
[1779514593534,30.95,75410.57,0.0,-0.9874,2e-05,1.86359]
[1779514599369,30.95,75410.26,0.0,-0.9874,2e-05,1.86285]
[1779514604400,30.95,75411.21,0.0,-0.98739,2e-05,1.86512]
[1779514609435,30.95,75411.61,0.0,-0.98738,2e-05,1.86607]
[1779514614470,30.95,75412.27,0.0,-0.98737,2e-05,1.86764]
[1779514619508,30.95,75407.78,0.0,-0.98745,2e-05,1.85696]
[1779514626558,30.95,75406.68,0.0,-0.98747,2e-05,1.85435]
[1779514631593,30.95,75406.17,0.0,-0.98748,2e-05,1.85314]
[1779514641663,30.95,75408.49,0.0,-0.98744,2e-05,1.85864]
[1779514646698,30.95,75413.64,0.0,-0.98734,2e-05,1.87091]
[1779514651941,30.95,75414.08,0.0,-0.98735,2e-05,1.87009]
[1779514658782,30.95,75412.72,0.0,-0.98737,2e-05,1.86685]
[1779514664824,30.95,75411.88,0.0,-0.98739,2e-05,1.86484]
[1779514672081,30.95,75411.66,0.0,-0.98739,2e-05,1.86432]
[1779514677915,30.95,75412.83,0.0,-0.98737,2e-05,1.86711]
[1779514683957,30.95,75415.18,0.0,-0.98733,2e-05,1.87272]
[1779514688992,30.95,75419.31,0.0,-0.98725,2e-05,1.88262]
[1779514694027,30.95,75420.51,0.0,-0.98723,2e-05,1.8855]
[1779514698056,30.95,75427.33,0.0,-0.9871,2e-05,1.90195]
[1779514704097,30.95,75425.36,0.0,-0.98714,2e-05,1.89719]
[1779514710139,30.95,75422.31,0.0,-0.98719,2e-05,1.88983]
[1779514715176,30.95,75419.3,0.0,-0.98726,2e-05,1.88071]
[1779514720209,30.95,75418.3,0.0,-0.98728,2e-05,1.87831]
[1779514727257,30.95,75417.49,0.0,-0.9873,2e-05,1.87637]
[1779514732292,30.95,75419.29,0.0,-0.98726,2e-05,1.88069]
[1779514739343,30.95,75419.92,0.0,-0.98725,2e-05,1.8822]
[1779514744378,30.95,75420.03,0.0,-0.98725,2e-05,1.88246]
[1779514749413,30.95,75419.23,0.0,-0.98726,2e-05,1.88054]
[1779514754448,30.95,75416.72,0.0,-0.98731,2e-05,1.87453]
[1779514759484,30.95,75417.46,0.0,-0.9873,2e-05,1.8763]
[1779514764519,30.95,75417.66,0.0,-0.98729,2e-05,1.87678]
[1779514771568,30.95,75417.64,0.0,-0.9873,2e-05,1.87485]
[1779514777610,30.95,75417.73,0.0,-0.9873,2e-05,1.87507]
[1779514782856,30.95,75418.5,0.0,-0.98729,2e-05,1.87691]
[1779514790702,30.95,75417.51,0.0,-0.98731,2e-05,1.87454]
[1779514795738,30.95,75416.47,0.0,-0.98733,2e-05,1.87205]
[1779514801991,30.95,75414.28,0.0,-0.98737,2e-05,1.86682]
[1779514807820,30.95,75418.04,0.0,-0.9873,2e-05,1.87581]
[1779514812855,30.95,75419.41,0.0,-0.98727,2e-05,1.87909]
[1779514819904,30.95,75419.85,0.0,-0.98726,2e-05,1.88015]
[1779514824938,30.95,75421.17,0.0,-0.98724,2e-05,1.88332]
[1779514830981,30.95,75422.14,0.0,-0.98722,2e-05,1.88565]
[1779514836016,30.95,75422.67,0.0,-0.98722,2e-05,1.88504]
[1779514842271,30.95,75423.16,0.0,-0.98721,2e-05,1.88622]
[1779514851122,30.95,75423.15,0.0,-0.98721,2e-05,1.88619]
[1779514856157,30.95,75421.98,0.0,-0.98724,2e-05,1.88338]
[1779514861192,30.95,75421.83,0.0,-0.98724,2e-05,1.88302]
[1779514871262,30.95,75422.16,0.0,-0.98723,2e-05,1.88381]
[1779514877304,30.95,75421.11,0.0,-0.98725,2e-05,1.88129]
[1779514882555,30.95,75421.33,0.0,-0.98725,2e-05,1.88182]
[1779514889394,30.95,75422.78,0.0,-0.98722,2e-05,1.8853]
[1779514898456,30.95,75423.98,0.0,-0.98721,2e-05,1.8863]
[1779514903491,30.95,75424.05,0.0,-0.98721,2e-05,1.88647]
[1779514908532,30.95,75423.91,0.0,-0.98721,2e-05,1.88613]
[1779514913566,30.95,75422.91,0.0,-0.98723,2e-05,1.88373]
[1779514918601,30.95,75422.93,0.0,-0.98723,2e-05,1.88378]
[1779514926658,30.95,75423.21,0.0,-0.98723,2e-05,1.88445]
[1779514931898,30.95,75423.9,0.0,-0.98721,2e-05,1.88611]
[1779514941969,30.95,75423.99,0.0,-0.98721,2e-05,1.88633]
[1779514948810,30.95,75423.88,0.0,-0.98721,2e-05,1.88606]
[1779514954853,30.95,75423.58,0.0,-0.98723,2e-05,1.88345]
[1779514959888,30.95,75424.17,0.0,-0.98722,2e-05,1.88487]
[1779514965929,30.95,75423.96,0.0,-0.98722,2e-05,1.88437]
[1779514972181,30.95,75424.09,0.0,-0.98722,2e-05,1.88468]
[1779514978021,30.95,75424.03,0.0,-0.98722,2e-05,1.88454]
[1779514984062,30.95,75424.11,0.0,-0.98722,2e-05,1.88473]
[1779514990105,30.95,75424.83,0.0,-0.98721,2e-05,1.88646]
[1779514995140,30.95,75425.74,0.0,-0.98719,2e-05,1.88865]
[1779515000176,30.95,75427.94,0.0,-0.98715,2e-05,1.89396]
[1779515005211,30.95,75429.07,0.0,-0.98713,2e-05,1.89669]
[1779515010246,30.95,75428.83,0.0,-0.98713,2e-05,1.89611]
[1779515015281,30.95,75427.98,0.0,-0.98716,2e-05,1.89216]
[1779515021323,30.95,75427.38,0.0,-0.98717,2e-05,1.89071]
[1779515026357,30.95,75426.89,0.0,-0.98718,2e-05,1.88953]
[1779515031392,30.95,75426.1,0.0,-0.9872,2e-05,1.88763]
[1779515036428,30.95,75427.19,0.0,-0.98718,2e-05,1.89026]
[1779515041463,30.95,75428.76,0.0,-0.98715,2e-05,1.89404]
[1779515048513,30.95,75429.41,0.0,-0.98713,2e-05,1.89561]
[1779515053548,30.95,75429.44,0.0,-0.98713,2e-05,1.89569]
[1779515059590,30.95,75429.05,0.0,-0.98714,2e-05,1.89474]
[1779515064625,30.95,75428.99,0.0,-0.98714,2e-05,1.8946]
[1779515071674,30.95,75428.35,0.0,-0.98717,2e-05,1.89116]
[1779515076709,30.95,75430.17,0.0,-0.98713,2e-05,1.89556]
[1779515082751,30.95,75431.24,0.0,-0.98711,2e-05,1.89814]
[1779515089801,30.95,75432.96,0.0,-0.98708,2e-05,1.90231]
[1779515095845,30.95,75434.74,0.0,-0.98705,2e-05,1.90662]
[1779515101886,30.95,75435.53,0.0,-0.98703,2e-05,1.90854]
[1779515106921,30.95,75437.64,0.0,-0.98699,2e-05,1.91367]
[1779515113162,30.95,75437.75,0.0,-0.98699,2e-05,1.91394]
[1779515119010,30.95,75434.98,0.0,-0.98704,2e-05,1.90721]
[1779515127070,30.95,75433.59,0.0,-0.98707,2e-05,1.90383]
[1779515131098,30.95,75436.59,0.0,-0.98702,2e-05,1.90921]
[1779515137140,30.95,75434.6,0.0,-0.98706,2e-05,1.90438]
[1779515142175,30.95,75435.82,0.0,-0.98704,2e-05,1.90734]
[1779515151238,30.95,75436.89,0.0,-0.98702,2e-05,1.90994]
[1779515156274,30.95,75437.33,0.0,-0.98701,2e-05,1.91101]
[1779515161308,30.95,75437.44,0.0,-0.98701,2e-05,1.91128]
[1779515163514,30.95,75432.38,0.0,-0.9871,2e-05,1.899]
[1779515169366,30.95,75430.67,0.0,-0.98714,2e-05,1.89487]
[1779515181451,30.95,75433.4,0.0,-0.98708,2e-05,1.90147]
[1779515186485,30.95,75437.83,0.0,-0.987,2e-05,1.91223]
[1779515189507,30.95,75441.54,0.0,-0.98693,2e-05,1.92127]
[1779515194541,30.95,75441.17,0.0,-0.98695,2e-05,1.91846]
[1779515203795,30.95,75441.78,0.0,-0.98694,2e-05,1.91995]
[1779515209647,30.95,75442.06,0.0,-0.98693,2e-05,1.92063]
[1779515215689,30.95,75442.05,0.0,-0.98693,2e-05,1.92061]
[1779515223747,30.95,75442.46,0.0,-0.98693,2e-05,1.92161]
[1779515229787,30.95,75442.15,0.0,-0.98693,2e-05,1.92085]
[1779515234822,30.95,75443.42,0.0,-0.98691,2e-05,1.92395]
[1779515239861,30.95,75444.0,0.0,-0.9869,2e-05,1.92537]
[1779515245902,30.95,75443.64,0.0,-0.9869,2e-05,1.92449]
[1779515250936,30.95,75443.7,0.0,-0.9869,2e-05,1.92464]
[1779515255972,30.95,75442.94,0.0,-0.98693,2e-05,1.92087]
[1779515257985,30.95,75437.27,0.0,-0.98704,2e-05,1.90706]
[1779515261007,30.95,75415.67,0.0,-0.98744,2e-05,1.85517]
[1779515262013,30.95,75408.06,0.0,-0.98758,2e-05,1.83716]
[1779515263021,30.95,75411.12,0.0,-0.98752,2e-05,1.84438]
[1779515266042,30.95,75412.61,0.0,-0.9875,2e-05,1.84791]
[1779515271077,30.95,75412.14,0.0,-0.9875,2e-05,1.8468]
[1779515276112,30.95,75412.03,0.0,-0.98751,2e-05,1.84653]
[1779515282346,30.95,75410.91,0.0,-0.98753,2e-05,1.84389]
[1779515288198,30.95,75410.41,0.0,-0.98754,2e-05,1.8427]
[1779515293234,30.95,75412.85,0.0,-0.98749,2e-05,1.84848]
[1779515298268,30.95,75411.5,0.0,-0.98752,2e-05,1.84528]
[1779515303303,30.95,75410.33,0.0,-0.98754,2e-05,1.84251]
[1779515306326,30.95,75417.33,0.0,-0.98741,2e-05,1.85912]
[1779515311360,30.95,75418.5,0.0,-0.9874,2e-05,1.86003]
[1779515318408,30.95,75419.81,0.0,-0.98737,2e-05,1.86315]
[1779515324450,30.95,75419.21,0.0,-0.98739,2e-05,1.86172]
[1779515332699,30.95,75419.45,0.0,-0.98738,2e-05,1.86229]
[1779515338547,30.95,75419.57,0.0,-0.98738,2e-05,1.86258]
[1779515347614,30.95,75419.77,0.0,-0.98738,2e-05,1.86306]
[1779515352857,30.95,75419.35,0.0,-0.98738,2e-05,1.86205]
[1779515358691,30.95,75419.22,0.0,-0.98739,2e-05,1.86174]
[1779515363728,30.95,75418.87,0.0,-0.98739,2e-05,1.86091]
[1779515369774,30.95,75419.99,0.0,-0.98737,2e-05,1.86358]
[1779515374809,30.95,75419.74,0.0,-0.98739,2e-05,1.86111]
[1779515379845,30.95,75419.3,0.0,-0.9874,2e-05,1.86006]
[1779515391928,30.95,75419.76,0.0,-0.98739,2e-05,1.86116]
[1779515398977,30.95,75419.59,0.0,-0.98739,2e-05,1.86075]
[1779515400991,30.95,75414.23,0.0,-0.98749,2e-05,1.84802]
[1779515406027,30.95,75413.72,0.0,-0.9875,2e-05,1.84681]
[1779515411063,30.95,75412.98,0.0,-0.98751,2e-05,1.84506]
[1779515416099,30.95,75412.91,0.0,-0.98751,2e-05,1.84489]
[1779515421134,30.95,75413.11,0.0,-0.98751,2e-05,1.84537]
[1779515429191,30.95,75413.76,0.0,-0.9875,2e-05,1.8469]
[1779515434225,30.95,75407.66,0.0,-0.98762,2e-05,1.83065]
[1779515439264,30.95,75408.29,0.0,-0.98761,2e-05,1.83213]
[1779515444298,30.95,75409.92,0.0,-0.98758,2e-05,1.83597]
[1779515450338,30.95,75412.65,0.0,-0.98753,2e-05,1.84242]
[1779515456380,30.95,75409.84,0.0,-0.98758,2e-05,1.83578]
[1779515461415,30.95,75407.64,0.0,-0.98762,2e-05,1.8306]
[1779515469472,30.95,75406.07,0.0,-0.98765,2e-05,1.82691]
[1779515475514,30.95,75405.95,0.0,-0.98765,2e-05,1.82663]
[1779515481556,30.95,75403.34,0.0,-0.9877,2e-05,1.82051]
[1779515486591,30.95,75403.85,0.0,-0.98769,2e-05,1.82171]
[1779515491625,30.95,75404.34,0.0,-0.98769,2e-05,1.82101]
[1779515492837,30.95,75409.7,0.0,-0.9876,2e-05,1.8336]
[1779515498675,30.95,75411.2,0.0,-0.98757,2e-05,1.83713]
[1779515503709,30.95,75415.47,0.0,-0.98749,2e-05,1.84723]
[1779515508745,30.95,75416.19,0.0,-0.98748,2e-05,1.84893]
[1779515515794,30.95,75415.93,0.0,-0.98748,2e-05,1.84832]
[1779515520829,30.95,75415.93,0.0,-0.98748,2e-05,1.84832]
[1779515525864,30.95,75416.04,0.0,-0.98748,2e-05,1.84858]
[1779515530899,30.95,75417.56,0.0,-0.98745,2e-05,1.85218]
[1779515535936,30.95,75417.98,0.0,-0.98745,2e-05,1.85318]
[1779515540971,30.95,75420.44,0.0,-0.9874,2e-05,1.85903]
[1779515546006,30.95,75420.82,0.0,-0.98739,2e-05,1.85993]
[1779515551042,30.95,75420.55,0.0,-0.98741,2e-05,1.85742]
[1779515556077,30.95,75419.47,0.0,-0.98743,2e-05,1.85485]
[1779515561111,30.95,75415.85,0.0,-0.9875,2e-05,1.84626]
[1779515563124,30.95,75410.14,0.0,-0.9876,2e-05,1.83278]
[1779515568160,30.95,75411.45,0.0,-0.98758,2e-05,1.83586]
[1779515573196,30.95,75409.76,0.0,-0.98761,2e-05,1.83188]
[1779515581252,30.95,75409.94,0.0,-0.9876,2e-05,1.8323]
[1779515587293,30.95,75410.31,0.0,-0.9876,2e-05,1.83318]
[1779515593540,30.95,75406.62,0.0,-0.98766,2e-05,1.8245]
[1779515601392,30.95,75406.74,0.0,-0.98766,2e-05,1.82478]
[1779515606433,30.95,75409.16,0.0,-0.98762,2e-05,1.83047]
[1779515611485,30.95,75408.81,0.0,-0.98764,2e-05,1.82779]
[1779515616514,30.95,75408.98,0.0,-0.98763,2e-05,1.82819]
[1779515623751,30.95,75406.65,0.0,-0.98768,2e-05,1.82272]
[1779515632627,30.95,75406.4,0.0,-0.98768,2e-05,1.82214]
[1779515640682,30.95,75405.98,0.0,-0.98769,2e-05,1.82115]
[1779515645716,30.95,75405.43,0.0,-0.9877,2e-05,1.81986]
[1779515650752,30.95,75407.0,0.0,-0.98767,2e-05,1.82354]
[1779515656794,30.95,75406.57,0.0,-0.98768,2e-05,1.82253]
[1779515664036,30.95,75406.13,0.0,-0.98769,2e-05,1.8215]
[1779515669885,30.95,75404.91,0.0,-0.98771,2e-05,1.81865]
[1779515674921,30.95,75405.19,0.0,-0.98771,2e-05,1.81745]
[1779515679956,30.95,75405.31,0.0,-0.98771,2e-05,1.81774]
[1779515684991,30.95,75404.74,0.0,-0.98772,2e-05,1.8164]
[1779515690026,30.95,75404.62,0.0,-0.98773,2e-05,1.81612]
[1779515695065,30.95,75402.89,0.0,-0.98776,2e-05,1.81208]
[1779515700097,30.95,75402.69,0.0,-0.98776,2e-05,1.81161]
[1779515705132,30.95,75403.23,0.0,-0.98775,2e-05,1.81287]
[1779515712181,30.95,75403.01,0.0,-0.98775,2e-05,1.81236]
[1779515718223,30.95,75402.93,0.0,-0.98776,2e-05,1.81217]
[1779515723258,30.95,75410.55,0.0,-0.98762,2e-05,1.83003]
[1779515724265,30.95,75413.15,0.0,-0.98757,2e-05,1.83615]
[1779515734351,30.95,75412.54,0.0,-0.98759,2e-05,1.83286]
[1779515744597,30.95,75411.32,0.0,-0.98762,2e-05,1.82999]
[1779515750463,30.95,75410.92,0.0,-0.98762,2e-05,1.82904]
[1779515761539,30.95,75410.69,0.0,-0.98763,2e-05,1.8285]
[1779515766575,30.95,75406.54,0.0,-0.9877,2e-05,1.81877]
[1779515772618,30.95,75405.09,0.0,-0.98773,2e-05,1.81537]
[1779515777651,30.95,75404.87,0.0,-0.98773,2e-05,1.81486]
[1779515782686,30.95,75401.54,0.0,-0.98779,2e-05,1.80709]
[1779515787722,30.95,75401.21,0.0,-0.9878,2e-05,1.80632]
[1779515793764,30.95,75401.04,0.0,-0.98781,2e-05,1.80409]
[1779515798799,30.95,75401.95,0.0,-0.9878,2e-05,1.80621]
[1779515805021,30.95,75402.51,0.0,-0.98779,2e-05,1.80751]
[1779515812897,30.95,75402.62,0.0,-0.98779,2e-05,1.80777]
[1779515821959,30.95,75402.74,0.0,-0.98778,2e-05,1.80805]
[1779515829008,30.95,75402.84,0.0,-0.98778,2e-05,1.80828]
[1779515834044,30.95,75403.09,0.0,-0.98778,2e-05,1.80886]
[1779515839078,30.95,75403.39,0.0,-0.98777,2e-05,1.80956]
[1779515845302,30.95,75403.35,0.0,-0.98777,2e-05,1.80947]
[1779515851163,30.95,75403.09,0.0,-0.98779,2e-05,1.80702]
[1779515860225,30.95,75403.28,0.0,-0.98779,2e-05,1.80746]
[1779515865442,30.95,75400.86,0.0,-0.98783,2e-05,1.80183]
[1779515873326,30.95,75400.71,0.0,-0.98783,2e-05,1.80148]
[1779515878361,30.95,75401.15,0.0,-0.98782,2e-05,1.8025]
[1779515882390,30.95,75408.96,0.0,-0.98768,2e-05,1.82074]
[1779515884403,30.95,75409.69,0.0,-0.98767,2e-05,1.82245]
[1779515889438,30.95,75404.73,0.0,-0.98776,2e-05,1.81084]
[1779515894473,30.95,75403.72,0.0,-0.98778,2e-05,1.80849]
[1779515902529,30.95,75405.69,0.0,-0.98774,2e-05,1.81309]
[1779515908571,30.95,75404.42,0.0,-0.98776,2e-05,1.81012]
[1779515914612,30.95,75405.01,0.0,-0.98777,2e-05,1.80965]
[1779515919649,30.95,75403.93,0.0,-0.98779,2e-05,1.80714]
[1779515924684,30.95,75404.29,0.0,-0.98778,2e-05,1.80797]
[1779515929717,30.95,75404.02,0.0,-0.98778,2e-05,1.80735]
[1779515935764,30.95,75404.31,0.0,-0.98778,2e-05,1.80802]
[1779515941805,30.95,75404.15,0.0,-0.98778,2e-05,1.80765]
[1779515946839,30.95,75404.7,0.0,-0.98777,2e-05,1.80893]
[1779515952881,30.95,75405.54,0.0,-0.98776,2e-05,1.81089]
[1779515957916,30.95,75405.07,0.0,-0.98777,2e-05,1.80979]
[1779515963959,30.95,75404.77,0.0,-0.98777,2e-05,1.80909]
[1779515968993,30.95,75404.53,0.0,-0.98777,2e-05,1.80853]
[1779515974029,30.95,75406.81,0.0,-0.98775,2e-05,1.81201]
[1779515979064,30.95,75407.02,0.0,-0.98774,2e-05,1.8125]
[1779515984099,30.95,75407.53,0.0,-0.98773,2e-05,1.81369]
[1779515989134,30.95,75407.6,0.0,-0.98773,2e-05,1.81386]
[1779515994168,30.95,75406.79,0.0,-0.98775,2e-05,1.81196]
[1779515999204,30.95,75407.11,0.0,-0.98774,2e-05,1.81271]
[1779516004239,30.95,75406.93,0.0,-0.98774,2e-05,1.81229]
[1779516010286,30.95,75405.97,0.0,-0.98776,2e-05,1.81005]
[1779516014313,30.95,75411.21,0.0,-0.98767,2e-05,1.82231]
[1779516020351,30.95,75415.14,0.0,-0.98759,2e-05,1.83155]
[1779516022366,30.95,75420.37,0.0,-0.9875,2e-05,1.8439]
[1779516027401,30.95,75420.56,0.0,-0.9875,2e-05,1.84435]
[1779516033444,30.95,75419.22,0.0,-0.98753,2e-05,1.83931]
[1779516041500,30.95,75419.79,0.0,-0.98752,2e-05,1.84066]
[1779516046715,30.95,75417.65,0.0,-0.98756,2e-05,1.83561]
[1779516052579,30.95,75416.08,0.0,-0.98759,2e-05,1.8319]
[1779516057611,30.95,75414.7,0.0,-0.98761,2e-05,1.82865]
[1779516062651,30.95,75414.06,0.0,-0.98763,2e-05,1.82715]
[1779516067684,30.95,75413.47,0.0,-0.98764,2e-05,1.82576]
[1779516072721,30.95,75413.66,0.0,-0.98763,2e-05,1.82621]
[1779516077758,30.95,75410.01,0.0,-0.9877,2e-05,1.81765]
[1779516084805,30.95,75407.21,0.0,-0.98775,2e-05,1.8111]
[1779516090848,30.95,75406.24,0.0,-0.98777,2e-05,1.80884]
[1779516095881,30.95,75405.94,0.0,-0.98779,2e-05,1.80629]
[1779516102942,30.95,75404.4,0.0,-0.98781,2e-05,1.80271]
[1779516113009,30.95,75400.02,0.0,-0.98789,2e-05,1.79254]
[1779516119050,30.95,75399.06,0.0,-0.98791,2e-05,1.79032]
[1779516127295,30.95,75399.68,0.0,-0.9879,2e-05,1.79175]
[1779516133153,30.95,75401.1,0.0,-0.98787,2e-05,1.79504]
[1779516139191,30.95,75401.78,0.0,-0.98786,2e-05,1.79662]
[1779516145235,30.95,75402.04,0.0,-0.98786,2e-05,1.79722]
[1779516151275,30.95,75402.92,0.0,-0.98785,2e-05,1.79743]
[1779516156310,30.95,75403.08,0.0,-0.98785,2e-05,1.7978]
[1779516161344,30.95,75403.2,0.0,-0.98785,2e-05,1.79808]
[1779516166380,30.95,75405.74,0.0,-0.9878,2e-05,1.80399]
[1779516171414,30.95,75404.64,0.0,-0.98782,2e-05,1.80143]
[1779516176450,30.95,75404.57,0.0,-0.98782,2e-05,1.80126]
[1779516181486,30.95,75403.78,0.0,-0.98784,2e-05,1.79943]
[1779516187720,30.95,75403.88,0.0,-0.98783,2e-05,1.79966]
[1779516193573,30.95,75402.07,0.0,-0.98787,2e-05,1.79546]
[1779516198607,30.95,75402.02,0.0,-0.98787,2e-05,1.79534]
[1779516203643,30.95,75404.27,0.0,-0.98783,2e-05,1.80057]
[1779516208679,30.95,75404.7,0.0,-0.98782,2e-05,1.80157]
[1779516217929,30.95,75404.85,0.0,-0.98783,2e-05,1.80007]
[1779516223783,30.95,75404.79,0.0,-0.98783,2e-05,1.79994]
[1779516226806,30.95,75415.08,0.0,-0.98764,2e-05,1.82398]
[1779516227810,30.95,75414.9,0.0,-0.98765,2e-05,1.82356]
[1779516232846,30.95,75409.58,0.0,-0.98774,2e-05,1.8111]
[1779516234860,30.95,75405.3,0.0,-0.98782,2e-05,1.80112]
[1779516239895,30.95,75404.31,0.0,-0.98784,2e-05,1.79882]
[1779516244930,30.95,75404.26,0.0,-0.98784,2e-05,1.7987]
[1779516252987,30.95,75404.22,0.0,-0.98784,2e-05,1.79861]
[1779516258209,30.95,75400.59,0.0,-0.98791,2e-05,1.79019]
[1779516265070,30.95,75401.04,0.0,-0.9879,2e-05,1.79124]
[1779516270104,30.95,75401.21,0.0,-0.98789,2e-05,1.79163]
[1779516275140,30.95,75401.07,0.0,-0.98791,2e-05,1.78947]
[1779516283196,30.95,75401.11,0.0,-0.98791,2e-05,1.78957]
[1779516288419,30.95,75402.11,0.0,-0.98789,2e-05,1.79188]
[1779516294275,30.95,75401.09,0.0,-0.98791,2e-05,1.78952]
[1779516301327,30.95,75400.8,0.0,-0.98791,2e-05,1.78885]
[1779516306362,30.95,75403.09,0.0,-0.98787,2e-05,1.79415]
[1779516311580,30.95,75405.64,0.0,-0.98783,2e-05,1.80007]
[1779516317437,30.95,75406.2,0.0,-0.98782,2e-05,1.80137]
[1779516322659,30.95,75405.61,0.0,-0.98783,2e-05,1.8]
[1779516328515,30.95,75404.46,0.0,-0.98785,2e-05,1.79733]
[1779516333550,30.95,75405.75,0.0,-0.98784,2e-05,1.79849]
[1779516338586,30.95,75405.56,0.0,-0.98784,2e-05,1.79805]
[1779516343620,30.95,75405.96,0.0,-0.98783,2e-05,1.79898]
[1779516348656,30.95,75411.54,0.0,-0.98773,2e-05,1.81198]
[1779516352869,30.95,75412.35,0.0,-0.98772,2e-05,1.81387]
[1779516358724,30.95,75413.08,0.0,-0.9877,2e-05,1.81558]
[1779516363759,30.95,75412.76,0.0,-0.98771,2e-05,1.81483]
[1779516368794,30.95,75415.18,0.0,-0.98767,2e-05,1.8205]
[1779516374840,30.95,75412.97,0.0,-0.98771,2e-05,1.81532]
[1779516379876,30.95,75417.53,0.0,-0.98762,2e-05,1.82602]
[1779516387931,30.95,75417.57,0.0,-0.98762,2e-05,1.82612]
[1779516392965,30.95,75419.92,0.0,-0.98759,2e-05,1.82979]
[1779516398002,30.95,75422.68,0.0,-0.98754,2e-05,1.8363]
[1779516403046,30.95,75421.44,0.0,-0.98756,2e-05,1.83337]
[1779516405060,30.95,75416.73,0.0,-0.98765,2e-05,1.82229]
[1779516411102,30.95,75417.16,0.0,-0.98764,2e-05,1.82329]
[1779516421172,30.95,75418.5,0.0,-0.98762,2e-05,1.82644]
[1779516426207,30.95,75420.54,0.0,-0.98758,2e-05,1.83125]
[1779516432424,30.95,75421.36,0.0,-0.98757,2e-05,1.83318]
[1779516438466,30.95,75421.74,0.0,-0.98756,2e-05,1.83408]
[1779516448536,30.95,75422.8,0.0,-0.98754,2e-05,1.83658]
[1779516456417,30.95,75422.84,0.0,-0.98755,2e-05,1.83481]
[1779516462459,30.95,75423.0,0.0,-0.98755,2e-05,1.83519]
[1779516468678,30.95,75421.61,0.0,-0.98757,2e-05,1.83191]
[1779516476561,30.95,75420.81,0.0,-0.98759,2e-05,1.83002]
[1779516482600,30.95,75417.01,0.0,-0.98766,2e-05,1.82109]
[1779516488832,30.95,75415.47,0.0,-0.98769,2e-05,1.81747]
[1779516493867,30.95,75415.62,0.0,-0.98768,2e-05,1.81783]
[1779516499719,30.95,75414.95,0.0,-0.9877,2e-05,1.81626]
[1779516504754,30.95,75416.53,0.0,-0.98767,2e-05,1.81996]
[1779516505762,30.95,75410.22,0.0,-0.98778,2e-05,1.8052]
[1779516507774,30.95,75409.46,0.0,-0.98779,2e-05,1.80343]
[1779516512810,30.95,75409.61,0.0,-0.9878,2e-05,1.80194]
[1779516518852,30.95,75410.69,0.0,-0.98778,2e-05,1.80446]
[1779516524077,30.95,75410.04,0.0,-0.9878,2e-05,1.80294]
[1779516529928,30.95,75410.47,0.0,-0.98779,2e-05,1.80394]
[1779516534964,30.95,75409.78,0.0,-0.9878,2e-05,1.80234]
[1779516540005,30.95,75409.9,0.0,-0.9878,2e-05,1.80262]
[1779516545038,30.95,75411.79,0.0,-0.98776,2e-05,1.80702]
[1779516550076,30.95,75412.19,0.0,-0.98776,2e-05,1.80795]
[1779516557125,30.95,75413.45,0.0,-0.98773,2e-05,1.8109]
[1779516562159,30.95,75415.72,0.0,-0.98769,2e-05,1.81621]
[1779516567195,30.95,75414.93,0.0,-0.98771,2e-05,1.81436]
[1779516574243,30.95,75414.93,0.0,-0.98772,2e-05,1.81251]
[1779516579280,30.95,75413.97,0.0,-0.98774,2e-05,1.81026]
[1779516584500,30.95,75412.84,0.0,-0.98776,2e-05,1.80762]
[1779516590358,30.95,75411.44,0.0,-0.98778,2e-05,1.80436]
[1779516595394,30.95,75411.52,0.0,-0.98778,2e-05,1.80454]
[1779516603453,30.95,75410.86,0.0,-0.98779,2e-05,1.80301]
[1779516608485,30.95,75409.08,0.0,-0.98783,2e-05,1.79886]
[1779516614709,30.95,75409.36,0.0,-0.98782,2e-05,1.79952]
[1779516622586,30.95,75408.86,0.0,-0.98783,2e-05,1.79835]
[1779516627620,30.95,75408.77,0.0,-0.98783,2e-05,1.79814]
[1779516632653,30.95,75408.87,0.0,-0.98784,2e-05,1.79654]
[1779516638696,30.95,75408.5,0.0,-0.98785,2e-05,1.79568]
[1779516643731,30.95,75408.22,0.0,-0.98785,2e-05,1.79503]
[1779516648766,30.95,75405.97,0.0,-0.98789,2e-05,1.78981]
[1779516653801,30.95,75406.32,0.0,-0.98789,2e-05,1.79062]
[1779516661860,30.95,75408.17,0.0,-0.98785,2e-05,1.79491]
[1779516666901,30.95,75410.57,0.0,-0.98781,2e-05,1.80049]
[1779516671934,30.95,75411.05,0.0,-0.9878,2e-05,1.8016]
[1779516676969,30.95,75410.76,0.0,-0.98781,2e-05,1.80093]
[1779516682003,30.95,75409.91,0.0,-0.98782,2e-05,1.79895]
[1779516686034,30.95,75404.4,0.0,-0.98792,2e-05,1.78618]
[1779516687041,30.95,75397.9,0.0,-0.98804,2e-05,1.7712]
[1779516688048,30.95,75396.82,0.0,-0.98806,2e-05,1.76872]
[1779516693083,30.95,75397.35,0.0,-0.98806,2e-05,1.76811]
[1779516698118,30.95,75398.39,0.0,-0.98804,2e-05,1.7705]
[1779516703152,30.95,75399.87,0.0,-0.98801,2e-05,1.7739]
[1779516712216,30.95,75400.79,0.0,-0.988,2e-05,1.77602]
[1779516718258,30.95,75401.59,0.0,-0.98798,2e-05,1.77786]
[1779516723293,30.95,75402.13,0.0,-0.98797,2e-05,1.77911]
[1779516731349,30.95,75402.16,0.0,-0.98797,2e-05,1.77917]
[1779516736385,30.95,75402.74,0.0,-0.98796,2e-05,1.78051]
[1779516741419,30.95,75402.91,0.0,-0.98796,2e-05,1.7809]
[1779516747462,30.95,75403.27,0.0,-0.98795,2e-05,1.78173]
[1779516755516,30.95,75403.58,0.0,-0.98796,2e-05,1.78062]
[1779516761558,30.95,75403.58,0.0,-0.98796,2e-05,1.78062]
[1779516766595,30.95,75403.39,0.0,-0.98796,2e-05,1.78018]
[1779516771631,30.95,75403.2,0.0,-0.98797,2e-05,1.77974]
[1779516777849,30.95,75403.23,0.0,-0.98797,2e-05,1.77981]
[1779516783713,30.95,75403.25,0.0,-0.98797,2e-05,1.77986]
[1779516788750,30.95,75403.02,0.0,-0.98797,2e-05,1.77933]
[1779516793784,30.95,75403.34,0.0,-0.98796,2e-05,1.78007]
[1779516798821,30.95,75402.36,0.0,-0.98798,2e-05,1.77781]
[1779516803855,30.95,75404.68,0.0,-0.98794,2e-05,1.78316]
[1779516809066,30.95,75404.44,0.0,-0.98794,2e-05,1.7826]
[1779516815939,30.95,75404.1,0.0,-0.98796,2e-05,1.77999]
[1779516820975,30.95,75403.91,0.0,-0.98797,2e-05,1.77955]
[1779516826011,30.95,75404.46,0.0,-0.98796,2e-05,1.78082]
[1779516835073,30.95,75404.03,0.0,-0.98796,2e-05,1.77983]
[1779516840108,30.95,75404.15,0.0,-0.98796,2e-05,1.7801]
[1779516845142,30.95,75403.81,0.0,-0.98797,2e-05,1.77932]
[1779516853198,30.95,75403.99,0.0,-0.98796,2e-05,1.77973]
[1779516859436,30.95,75403.54,0.0,-0.98797,2e-05,1.7787]
[1779516867299,30.95,75403.84,0.0,-0.98797,2e-05,1.77939]
[1779516872334,30.95,75403.69,0.0,-0.98798,2e-05,1.77721]
[1779516878379,30.95,75403.88,0.0,-0.98798,2e-05,1.77765]
[1779516883410,30.95,75400.59,0.0,-0.98804,2e-05,1.77008]
[1779516888446,30.95,75398.0,0.0,-0.98808,2e-05,1.76414]
[1779516896505,30.95,75397.74,0.0,-0.98809,2e-05,1.76355]
[1779516901540,30.95,75397.17,0.0,-0.9881,2e-05,1.76224]
[1779516909788,30.95,75396.91,0.0,-0.9881,2e-05,1.76165]
[1779516915636,30.95,75396.31,0.0,-0.98811,2e-05,1.76027]
[1779516920672,30.95,75396.13,0.0,-0.98812,2e-05,1.75986]
[1779516928729,30.95,75393.75,0.0,-0.98816,2e-05,1.75443]
[1779516929928,30.95,75403.62,0.0,-0.98798,2e-05,1.77705]
[1779516931750,30.95,75406.11,0.0,-0.98795,2e-05,1.78096]
[1779516937792,30.95,75405.55,0.0,-0.98796,2e-05,1.77967]
[1779516942827,30.95,75406.42,0.0,-0.98794,2e-05,1.78168]
[1779516947861,30.95,75411.35,0.0,-0.98786,2e-05,1.79309]
[1779516952898,30.95,75411.31,0.0,-0.98786,2e-05,1.793]
[1779516960155,30.95,75411.08,0.0,-0.98786,2e-05,1.79246]
[1779516965987,30.95,75411.84,0.0,-0.98785,2e-05,1.79423]
[1779516971024,30.95,75416.08,0.0,-0.98777,2e-05,1.80409]
[1779516976060,30.95,75417.11,0.0,-0.98775,2e-05,1.8065]
[1779516981093,30.95,75416.58,0.0,-0.98776,2e-05,1.80526]
[1779516986128,30.95,75413.92,0.0,-0.98781,2e-05,1.79906]
[1779516991163,30.95,75415.66,0.0,-0.98779,2e-05,1.80127]
[1779516996198,30.95,75414.31,0.0,-0.98782,2e-05,1.79812]
[1779517001233,30.95,75412.49,0.0,-0.98785,2e-05,1.7939]
[1779517006269,30.95,75411.18,0.0,-0.98787,2e-05,1.79086]
[1779517011303,30.95,75410.89,0.0,-0.98788,2e-05,1.79018]
[1779517018351,30.95,75411.37,0.0,-0.98787,2e-05,1.7913]
[1779517028637,30.95,75409.78,0.0,-0.9879,2e-05,1.78761]
[1779517033460,30.95,75404.6,0.0,-0.98799,2e-05,1.77565]
[1779517038495,30.95,75402.89,0.0,-0.98802,2e-05,1.77172]
[1779517043529,30.95,75403.94,0.0,-0.988,2e-05,1.77413]
[1779517048564,30.95,75404.99,0.0,-0.98798,2e-05,1.77655]
[1779517053599,30.95,75406.04,0.0,-0.98798,2e-05,1.77714]
[1779517059854,30.95,75406.94,0.0,-0.98796,2e-05,1.77921]
[1779517065683,30.95,75407.92,0.0,-0.98794,2e-05,1.78148]
[1779517070718,30.95,75409.92,0.0,-0.98791,2e-05,1.7861]
[1779517077767,30.95,75410.39,0.0,-0.9879,2e-05,1.78719]
[1779517084815,30.95,75408.3,0.0,-0.98794,2e-05,1.78235]
[1779517089851,30.95,75408.57,0.0,-0.98793,2e-05,1.78298]
[1779517094885,30.95,75409.22,0.0,-0.98792,2e-05,1.78448]
[1779517100928,30.95,75409.07,0.0,-0.98792,2e-05,1.78413]
[1779517105963,30.95,75409.26,0.0,-0.98792,2e-05,1.78457]
[1779517110998,30.95,75409.13,0.0,-0.98792,2e-05,1.78427]
[1779517116036,30.95,75409.54,0.0,-0.98793,2e-05,1.78338]
[1779517128331,30.95,75409.77,0.0,-0.98792,2e-05,1.78392]
[1779517134161,30.95,75409.83,0.0,-0.98792,2e-05,1.78405]
[1779517139197,30.95,75409.68,0.0,-0.98792,2e-05,1.78371]
[1779517144232,30.95,75409.62,0.0,-0.98792,2e-05,1.78357]
[1779517149267,30.95,75408.32,0.0,-0.98795,2e-05,1.78057]
[1779517154303,30.95,75407.46,0.0,-0.98796,2e-05,1.77858]
[1779517159338,30.95,75405.07,0.0,-0.988,2e-05,1.77308]
[1779517164372,30.95,75406.16,0.0,-0.98799,2e-05,1.77558]
[1779517171425,30.95,75407.52,0.0,-0.98797,2e-05,1.77689]
[1779517178681,30.95,75409.11,0.0,-0.98794,2e-05,1.78056]
[1779517184516,30.95,75409.05,0.0,-0.98795,2e-05,1.78042]
[1779517190558,30.95,75409.05,0.0,-0.98795,2e-05,1.78042]
[1779517196600,30.95,75409.16,0.0,-0.98794,2e-05,1.78067]
[1779517201635,30.95,75412.5,0.0,-0.98788,2e-05,1.7884]
[1779517206670,30.95,75413.08,0.0,-0.98787,2e-05,1.78974]
[1779517212712,30.95,75414.6,0.0,-0.98785,2e-05,1.79327]
[1779517217747,30.95,75415.16,0.0,-0.98784,2e-05,1.79457]
[1779517223797,30.95,75416.44,0.0,-0.98781,2e-05,1.79754]
[1779517228828,30.95,75413.78,0.0,-0.98786,2e-05,1.79136]
[1779517233863,30.95,75414.78,0.0,-0.98786,2e-05,1.79184]
[1779517238898,30.95,75417.87,0.0,-0.9878,2e-05,1.79903]
[1779517244941,30.95,75419.78,0.0,-0.98777,2e-05,1.80348]
[1779517250983,30.95,75420.08,0.0,-0.98776,2e-05,1.80418]
[1779517256019,30.95,75421.38,0.0,-0.98774,2e-05,1.80721]
[1779517261055,30.95,75421.06,0.0,-0.98774,2e-05,1.80646]
[1779517266090,30.95,75420.15,0.0,-0.98776,2e-05,1.80434]
[1779517272132,30.95,75418.19,0.0,-0.98779,2e-05,1.79977]
[1779517279394,30.95,75417.31,0.0,-0.98781,2e-05,1.79772]
[1779517285224,30.95,75418.66,0.0,-0.98779,2e-05,1.80087]
[1779517290258,30.95,75417.61,0.0,-0.9878,2e-05,1.79842]
[1779517295294,30.95,75416.88,0.0,-0.98783,2e-05,1.79488]
[1779517300329,30.95,75414.56,0.0,-0.98787,2e-05,1.78949]
[1779517305363,30.95,75414.41,0.0,-0.98787,2e-05,1.78914]
[1779517310399,30.95,75413.66,0.0,-0.98789,2e-05,1.7874]
[1779517315434,30.95,75413.24,0.0,-0.9879,2e-05,1.78643]
[1779517320469,30.95,75412.38,0.0,-0.98791,2e-05,1.78444]
[1779517325504,30.95,75411.71,0.0,-0.98792,2e-05,1.78289]
[1779517330538,30.95,75411.46,0.0,-0.98793,2e-05,1.78231]
[1779517335574,30.95,75411.04,0.0,-0.98793,2e-05,1.78134]
[1779517341615,30.95,75409.77,0.0,-0.98796,2e-05,1.77841]
[1779517347658,30.95,75409.44,0.0,-0.98796,2e-05,1.77765]
[1779517352693,30.95,75406.28,0.0,-0.98803,2e-05,1.76855]
[1779517358734,30.95,75408.25,0.0,-0.988,2e-05,1.77308]
[1779517363771,30.95,75407.65,0.0,-0.98801,2e-05,1.7717]
[1779517368804,30.95,75407.15,0.0,-0.98802,2e-05,1.77055]
[1779517380096,30.95,75407.92,0.0,-0.988,2e-05,1.77232]
[1779517390165,30.95,75405.6,0.0,-0.98804,2e-05,1.76698]
[1779517395995,30.95,75405.71,0.0,-0.98804,2e-05,1.76724]
[1779517401030,30.95,75409.3,0.0,-0.98798,2e-05,1.77549]
[1779517408079,30.95,75409.21,0.0,-0.98798,2e-05,1.77529]
[1779517413113,30.95,75408.23,0.0,-0.98801,2e-05,1.7712]
[1779517420376,30.95,75408.65,0.0,-0.988,2e-05,1.77217]
[1779517426205,30.95,75408.39,0.0,-0.98801,2e-05,1.77157]
[1779517432247,30.95,75408.49,0.0,-0.988,2e-05,1.7718]
[1779517436274,30.95,75399.76,0.0,-0.98816,2e-05,1.7518]
[1779517438289,30.95,75397.8,0.0,-0.98819,2e-05,1.74734]
[1779517444543,30.95,75397.62,0.0,-0.9882,2e-05,1.74693]
[1779517450372,30.95,75398.54,0.0,-0.98818,2e-05,1.74902]
[1779517455407,30.95,75397.96,0.0,-0.98819,2e-05,1.7477]
[1779517460443,30.95,75396.91,0.0,-0.98821,2e-05,1.74531]
[1779517468499,30.95,75394.69,0.0,-0.98825,2e-05,1.74027]
[1779517474759,30.95,75396.38,0.0,-0.98823,2e-05,1.7423]
[1779517480583,30.95,75396.75,0.0,-0.98822,2e-05,1.74314]
[1779517485618,30.95,75395.94,0.0,-0.98824,2e-05,1.7413]
[1779517490653,30.95,75395.24,0.0,-0.98825,2e-05,1.73971]
[1779517495688,30.95,75394.19,0.0,-0.98827,2e-05,1.73733]
[1779517500723,30.95,75392.53,0.0,-0.9883,2e-05,1.73357]
[1779517505758,30.95,75392.84,0.0,-0.98829,2e-05,1.73427]
[1779517511801,30.95,75391.92,0.0,-0.98831,2e-05,1.73219]
[1779517515042,30.95,75385.67,0.0,-0.98842,2e-05,1.71811]
[1779517520863,30.95,75388.61,0.0,-0.98836,2e-05,1.72473]
[1779517525899,30.95,75390.7,0.0,-0.98833,2e-05,1.72944]
[1779517530935,30.95,75390.81,0.0,-0.98833,2e-05,1.72969]
[1779517536977,30.95,75394.53,0.0,-0.98827,2e-05,1.73629]
[1779517542015,30.95,75397.64,0.0,-0.98822,2e-05,1.74335]
[1779517548056,30.95,75398.86,0.0,-0.9882,2e-05,1.74612]
[1779517553093,30.95,75399.95,0.0,-0.98818,2e-05,1.7486]
[1779517558126,30.95,75398.78,0.0,-0.9882,2e-05,1.74594]
[1779517563161,30.95,75397.12,0.0,-0.98823,2e-05,1.74217]
[1779517566183,30.95,75390.05,0.0,-0.98835,2e-05,1.72617]
[1779517567189,30.95,75382.51,0.0,-0.98848,2e-05,1.70924]
[1779517568196,30.95,75381.63,0.0,-0.9885,2e-05,1.70728]
[1779517573232,30.95,75383.04,0.0,-0.98847,2e-05,1.71043]
[1779517578266,30.95,75383.49,0.0,-0.98846,2e-05,1.71144]
[1779517583302,30.95,75386.13,0.0,-0.98842,2e-05,1.71735]
[1779517588337,30.95,75389.23,0.0,-0.98837,2e-05,1.72433]
[1779517593371,30.95,75391.83,0.0,-0.98833,2e-05,1.72839]
[1779517598408,30.95,75390.95,0.0,-0.98835,2e-05,1.7264]
[1779517604450,30.95,75388.77,0.0,-0.98839,2e-05,1.72149]
[1779517609525,30.95,75389.85,0.0,-0.98837,2e-05,1.72392]
[1779517614556,30.95,75390.51,0.0,-0.98836,2e-05,1.72541]
[1779517624626,30.95,75391.43,0.0,-0.98834,2e-05,1.72748]
[1779517629663,30.95,75390.68,0.0,-0.98835,2e-05,1.72579]
[1779517635887,30.95,75391.6,0.0,-0.98834,2e-05,1.72787]
[1779517641747,30.95,75391.84,0.0,-0.98833,2e-05,1.72841]
[1779517646784,30.95,75391.81,0.0,-0.98833,2e-05,1.72834]
[1779517650809,30.95,75396.35,0.0,-0.98825,2e-05,1.73861]
[1779517656029,30.95,75394.7,0.0,-0.98829,2e-05,1.73307]
[1779517661886,30.95,75397.39,0.0,-0.98825,2e-05,1.73916]
[1779517666925,30.95,75398.24,0.0,-0.98823,2e-05,1.74109]
[1779517671956,30.95,75399.19,0.0,-0.98822,2e-05,1.74325]
[1779517676990,30.95,75399.49,0.0,-0.98821,2e-05,1.74393]
[1779517682031,30.95,75398.68,0.0,-0.98822,2e-05,1.74209]
[1779517687067,30.95,75397.26,0.0,-0.98825,2e-05,1.73887]
[1779517694128,30.95,75397.3,0.0,-0.98825,2e-05,1.73896]
[1779517695127,30.95,75391.31,0.0,-0.98835,2e-05,1.72541]
[1779517696315,30.95,75385.35,0.0,-0.98846,2e-05,1.71202]
[1779517703182,30.95,75385.33,0.0,-0.98846,2e-05,1.71198]
[1779517708214,30.95,75382.05,0.0,-0.98851,2e-05,1.70464]
[1779517713249,30.95,75380.61,0.0,-0.98855,2e-05,1.69965]
[1779517716455,30.95,75375.4,0.0,-0.98864,2e-05,1.68808]
[1779517722312,30.95,75385.0,0.0,-0.98847,2e-05,1.70945]
[1779517723326,30.95,75389.11,0.0,-0.9884,2e-05,1.71867]
[1779517728357,30.95,75387.51,0.0,-0.98843,2e-05,1.71507]
[1779517735404,30.95,75387.45,0.0,-0.98843,2e-05,1.71494]
[1779517741447,30.95,75384.65,0.0,-0.98848,2e-05,1.70867]
[1779517747489,30.95,75383.02,0.0,-0.98851,2e-05,1.70502]
[1779517753530,30.95,75384.37,0.0,-0.98848,2e-05,1.70804]
[1779517762593,30.95,75382.26,0.0,-0.98852,2e-05,1.70333]
[1779517767628,30.95,75381.1,0.0,-0.98854,2e-05,1.70074]
[1779517772663,30.95,75378.39,0.0,-0.9886,2e-05,1.69293]
[1779517786946,30.95,75373.34,0.0,-0.98868,2e-05,1.68175]
[1779517793830,30.95,75371.63,0.0,-0.98871,2e-05,1.67798]
[1779517799868,30.95,75368.52,0.0,-0.98877,2e-05,1.67113]
[1779517807090,30.95,75367.87,0.0,-0.98878,2e-05,1.6697]
[1779517812961,30.95,75367.3,0.0,-0.98879,2e-05,1.66845]
[1779517817996,30.95,75366.23,0.0,-0.9888,2e-05,1.66611]
[1779517821018,30.95,75370.87,0.0,-0.98873,2e-05,1.6763]
[1779517826052,30.95,75369.89,0.0,-0.98874,2e-05,1.67414]
[1779517832094,30.95,75368.69,0.0,-0.98877,2e-05,1.66974]
[1779517837300,30.95,75367.59,0.0,-0.98879,2e-05,1.66733]
[1779517843182,30.95,75367.13,0.0,-0.9888,2e-05,1.66632]
[1779517847370,30.95,75359.03,0.0,-0.98894,2e-05,1.64864]
[1779517848218,30.95,75359.03,0.0,-0.98894,2e-05,1.64864]
[1779517854260,30.95,75358.48,0.0,-0.98894,2e-05,1.64744]
[1779517859295,30.95,75360.16,0.0,-0.98892,2e-05,1.65109]
[1779517864330,30.95,75359.77,0.0,-0.98892,2e-05,1.65025]
[1779517869365,30.95,75360.54,0.0,-0.98891,2e-05,1.65192]
[1779517876413,30.95,75357.17,0.0,-0.98897,2e-05,1.6446]
[1779517881448,30.95,75361.35,0.0,-0.9889,2e-05,1.65369]
[1779517883463,30.95,75365.62,0.0,-0.98883,2e-05,1.66301]
[1779517888499,30.95,75369.79,0.0,-0.98876,2e-05,1.67216]
[1779517894539,30.95,75374.15,0.0,-0.98869,2e-05,1.68]
[1779517900582,30.95,75377.55,0.0,-0.98864,2e-05,1.68752]
[1779517905617,30.95,75379.19,0.0,-0.98861,2e-05,1.69116]
[1779517909643,30.95,75386.12,0.0,-0.98849,2e-05,1.70659]
[1779517910652,30.95,75387.57,0.0,-0.98846,2e-05,1.70983]
[1779517915689,30.95,75386.06,0.0,-0.98849,2e-05,1.70646]
[1779517921731,30.95,75386.05,0.0,-0.98849,2e-05,1.70643]
[1779517927931,30.95,75386.33,0.0,-0.98849,2e-05,1.70706]
[1779517934822,30.95,75386.67,0.0,-0.98848,2e-05,1.70782]
[1779517939864,30.95,75387.4,0.0,-0.98847,2e-05,1.70945]
[1779517944893,30.95,75387.16,0.0,-0.98847,2e-05,1.70892]
[1779517949928,30.95,75387.14,0.0,-0.98847,2e-05,1.70887]
[1779517953958,30.95,75392.69,0.0,-0.98839,2e-05,1.71953]
[1779517954963,30.95,75394.2,0.0,-0.98836,2e-05,1.72293]
[1779517959999,30.95,75395.75,0.0,-0.98833,2e-05,1.72642]
[1779517965036,30.95,75397.78,0.0,-0.9883,2e-05,1.73101]
[1779517970071,30.95,75398.71,0.0,-0.98828,2e-05,1.73311]
[1779517975106,30.95,75399.36,0.0,-0.98827,2e-05,1.73458]
[1779517980141,30.95,75399.67,0.0,-0.98827,2e-05,1.73528]
[1779517983167,30.95,75392.23,0.0,-0.9884,2e-05,1.71849]
[1779517988354,30.95,75389.32,0.0,-0.98845,2e-05,1.71196]
[1779517995248,30.95,75386.31,0.0,-0.9885,2e-05,1.70523]
[1779518000282,30.95,75386.17,0.0,-0.9885,2e-05,1.70491]
[1779518005319,30.95,75385.01,0.0,-0.98852,2e-05,1.70232]
[1779518010352,30.95,75385.15,0.0,-0.98852,2e-05,1.70264]
[1779518015388,30.95,75386.83,0.0,-0.9885,2e-05,1.7046]
[1779518020422,30.95,75389.03,0.0,-0.98846,2e-05,1.70952]
[1779518025461,30.95,75391.81,0.0,-0.98841,2e-05,1.71575]
[1779518030494,30.95,75393.65,0.0,-0.98838,2e-05,1.71989]
[1779518036536,30.95,75393.08,0.0,-0.98839,2e-05,1.71861]
[1779518041572,30.95,75389.35,0.0,-0.98846,2e-05,1.71024]
[1779518046605,30.95,75389.24,0.0,-0.98846,2e-05,1.70999]
[1779518052648,30.95,75388.92,0.0,-0.98846,2e-05,1.70927]
[1779518056676,30.95,75382.8,0.0,-0.98857,2e-05,1.69562]
[1779518060704,30.95,75375.29,0.0,-0.9887,2e-05,1.67898]
[1779518065739,30.95,75376.22,0.0,-0.98868,2e-05,1.68103]
[1779518074802,30.95,75377.54,0.0,-0.98867,2e-05,1.68218]
[1779518079837,30.95,75378.94,0.0,-0.98865,2e-05,1.68527]
[1779518084875,30.95,75379.16,0.0,-0.98864,2e-05,1.68576]
[1779518090914,30.95,75383.27,0.0,-0.98857,2e-05,1.69488]
[1779518095949,30.95,75383.96,0.0,-0.98856,2e-05,1.69642]
[1779518101993,30.95,75384.3,0.0,-0.98856,2e-05,1.69717]
[1779518107026,30.95,75383.32,0.0,-0.98857,2e-05,1.69499]
[1779518112063,30.95,75383.45,0.0,-0.98857,2e-05,1.69528]
[1779518117099,30.95,75386.37,0.0,-0.98852,2e-05,1.70179]
[1779518122134,30.95,75393.17,0.0,-0.9884,2e-05,1.71701]
[1779518128176,30.95,75393.16,0.0,-0.9884,2e-05,1.71699]
[1779518136232,30.95,75391.47,0.0,-0.98844,2e-05,1.7114]
[1779518141267,30.95,75393.09,0.0,-0.98842,2e-05,1.71504]
[1779518146302,30.95,75393.48,0.0,-0.98841,2e-05,1.71591]
[1779518151337,30.95,75394.35,0.0,-0.98839,2e-05,1.71787]
[1779518156372,30.95,75393.59,0.0,-0.98841,2e-05,1.71616]
[1779518161409,30.95,75393.77,0.0,-0.9884,2e-05,1.71656]
[1779518167451,30.95,75393.04,0.0,-0.98842,2e-05,1.71492]
[1779518172487,30.95,75395.83,0.0,-0.98837,2e-05,1.7212]
[1779518177522,30.95,75395.69,0.0,-0.98837,2e-05,1.72088]
[1779518182557,30.95,75395.2,0.0,-0.98838,2e-05,1.71978]
[1779518187591,30.95,75396.33,0.0,-0.98836,2e-05,1.72232]
[1779518192626,30.95,75396.47,0.0,-0.98837,2e-05,1.72084]
[1779518197663,30.95,75396.82,0.0,-0.98836,2e-05,1.72162]
[1779518202698,30.95,75396.7,0.0,-0.98837,2e-05,1.72135]
[1779518209937,30.95,75396.19,0.0,-0.98837,2e-05,1.72021]
[1779518215788,30.95,75395.53,0.0,-0.98839,2e-05,1.71872]
[1779518220823,30.95,75394.29,0.0,-0.98841,2e-05,1.71593]
[1779518224851,30.95,75388.47,0.0,-0.98851,2e-05,1.7029]
[1779518229886,30.95,75388.92,0.0,-0.9885,2e-05,1.7039]
[1779518233916,30.95,75383.91,0.0,-0.98859,2e-05,1.69274]
[1779518238949,30.95,75380.17,0.0,-0.98865,2e-05,1.68445]
[1779518241976,30.95,75374.19,0.0,-0.98875,2e-05,1.67125]
[1779518242984,30.95,75364.84,0.0,-0.98891,2e-05,1.65079]
[1779518243991,30.95,75361.92,0.0,-0.98896,2e-05,1.64444]
[1779518246005,30.95,75357.86,0.0,-0.98902,2e-05,1.63564]
[1779518248022,30.95,75348.51,0.0,-0.98918,2e-05,1.61553]
[1779518249032,30.95,75348.37,0.0,-0.98918,2e-05,1.61523]
[1779518253060,30.95,75341.91,0.0,-0.98929,2e-05,1.59975]
[1779518254069,30.95,75341.17,0.0,-0.98931,2e-05,1.59822]
[1779518260296,30.95,75341.45,0.0,-0.9893,2e-05,1.59909]
[1779518264137,30.95,75346.5,0.0,-0.98922,2e-05,1.60995]
[1779518269173,30.95,75348.95,0.0,-0.98918,2e-05,1.61518]
[1779518274207,30.95,75349.12,0.0,-0.98917,2e-05,1.61555]
[1779518279242,30.95,75351.5,0.0,-0.98914,2e-05,1.62065]
[1779518284277,30.95,75354.11,0.0,-0.98909,2e-05,1.62626]
[1779518289312,30.95,75356.77,0.0,-0.98905,2e-05,1.63199]
[1779518294347,30.95,75358.16,0.0,-0.98903,2e-05,1.63499]
[1779518300576,30.95,75360.1,0.0,-0.98899,2e-05,1.63919]
[1779518306433,30.95,75359.54,0.0,-0.989,2e-05,1.63798]
[1779518311468,30.95,75358.07,0.0,-0.98904,2e-05,1.63306]
[1779518317509,30.95,75358.59,0.0,-0.98903,2e-05,1.63418]
[1779518326574,30.95,75359.59,0.0,-0.98901,2e-05,1.63634]
[1779518331609,30.95,75360.41,0.0,-0.989,2e-05,1.63812]
[1779518337651,30.95,75360.3,0.0,-0.989,2e-05,1.63788]
[1779518342686,30.95,75359.88,0.0,-0.98901,2e-05,1.63697]
[1779518349736,30.95,75358.85,0.0,-0.98903,2e-05,1.63474]
[1779518354769,30.95,75359.3,0.0,-0.98902,2e-05,1.63572]
[1779518356784,30.95,75365.85,0.0,-0.98891,2e-05,1.64993]
[1779518357799,30.95,75365.59,0.0,-0.98891,2e-05,1.64936]
[1779518362830,30.95,75365.75,0.0,-0.98891,2e-05,1.64971]
[1779518364843,30.95,75374.4,0.0,-0.98877,2e-05,1.66863]
[1779518365855,30.95,75375.8,0.0,-0.98874,2e-05,1.67171]
[1779518371074,30.95,75376.82,0.0,-0.98874,2e-05,1.67219]
[1779518377933,30.95,75374.16,0.0,-0.98878,2e-05,1.66634]
[1779518382968,30.95,75371.19,0.0,-0.98883,2e-05,1.65983]
[1779518388006,30.95,75359.9,0.0,-0.98902,2e-05,1.63527]
[1779518389010,30.95,75359.16,0.0,-0.98903,2e-05,1.63367]
[1779518394045,30.95,75359.16,0.0,-0.98903,2e-05,1.63367]
[1779518399081,30.95,75359.27,0.0,-0.98903,2e-05,1.63391]
[1779518407139,30.95,75358.83,0.0,-0.98904,2e-05,1.63296]
[1779518416207,30.95,75359.5,0.0,-0.98903,2e-05,1.63441]
[1779518421241,30.95,75358.63,0.0,-0.98904,2e-05,1.63253]
[1779518426276,30.95,75362.79,0.0,-0.98897,2e-05,1.64153]
[1779518431501,30.95,75364.52,0.0,-0.98895,2e-05,1.64354]
[1779518439373,30.95,75362.65,0.0,-0.98899,2e-05,1.63948]
[1779518444404,30.95,75360.76,0.0,-0.98902,2e-05,1.63539]
[1779518449440,30.95,75362.86,0.0,-0.98898,2e-05,1.63994]
[1779518453468,30.95,75368.57,0.0,-0.98889,2e-05,1.65235]
[1779518460519,30.95,75369.53,0.0,-0.98887,2e-05,1.65444]
[1779518466559,30.95,75373.28,0.0,-0.98881,2e-05,1.66265]
[1779518471782,30.95,75374.26,0.0,-0.98879,2e-05,1.66479]
[1779518477638,30.95,75375.37,0.0,-0.98877,2e-05,1.66723]
[1779518483679,30.95,75375.49,0.0,-0.98877,2e-05,1.66749]
[1779518491927,30.95,75376.9,0.0,-0.98876,2e-05,1.66883]
[1779518497777,30.95,75379.3,0.0,-0.98872,2e-05,1.67411]
[1779518502812,30.95,75380.25,0.0,-0.9887,2e-05,1.6762]
[1779518512073,30.95,75381.62,0.0,-0.98868,2e-05,1.67923]
[1779518517917,30.95,75381.67,0.0,-0.98868,2e-05,1.67934]
[1779518523958,30.95,75381.0,0.0,-0.98869,2e-05,1.67786]
[1779518528994,30.95,75382.08,0.0,-0.98867,2e-05,1.68025]
[1779518535039,30.95,75383.46,0.0,-0.98865,2e-05,1.6833]
[1779518540075,30.95,75383.16,0.0,-0.98865,2e-05,1.68263]
[1779518545110,30.95,75382.44,0.0,-0.98866,2e-05,1.68104]
[1779518551153,30.95,75380.43,0.0,-0.98871,2e-05,1.67483]
[1779518554175,30.95,75385.77,0.0,-0.98862,2e-05,1.68664]
[1779518559211,30.95,75385.84,0.0,-0.98862,2e-05,1.68679]
[1779518564246,30.95,75385.73,0.0,-0.98862,2e-05,1.68655]
[1779518569281,30.95,75384.97,0.0,-0.98863,2e-05,1.68486]
[1779518574317,30.95,75384.67,0.0,-0.98864,2e-05,1.6842]
[1779518579354,30.95,75386.38,0.0,-0.98861,2e-05,1.68799]
[1779518584389,30.95,75386.36,0.0,-0.98861,2e-05,1.68795]
[1779518589423,30.95,75386.17,0.0,-0.98861,2e-05,1.68752]
[1779518594458,30.95,75386.13,0.0,-0.98861,2e-05,1.68744]
[1779518599493,30.95,75386.58,0.0,-0.98861,2e-05,1.68843]
[1779518604527,30.95,75384.94,0.0,-0.98863,2e-05,1.6848]
[1779518609564,30.95,75384.98,0.0,-0.98863,2e-05,1.68489]
[1779518614599,30.95,75382.27,0.0,-0.98869,2e-05,1.67712]
[1779518619635,30.95,75381.37,0.0,-0.98871,2e-05,1.67513]
[1779518624669,30.95,75380.73,0.0,-0.98872,2e-05,1.67372]
[1779518629704,30.95,75379.91,0.0,-0.98873,2e-05,1.67191]
[1779518634739,30.95,75379.27,0.0,-0.98874,2e-05,1.67051]
[1779518639774,30.95,75378.75,0.0,-0.98875,2e-05,1.66936]
[1779518644810,30.95,75378.5,0.0,-0.98875,2e-05,1.66881]
[1779518649846,30.95,75377.63,0.0,-0.98877,2e-05,1.6669]
[1779518654880,30.95,75377.21,0.0,-0.98878,2e-05,1.66598]
[1779518663130,30.95,75376.92,0.0,-0.98878,2e-05,1.66534]
[1779518668978,30.95,75376.19,0.0,-0.98879,2e-05,1.66374]
[1779518677035,30.95,75376.59,0.0,-0.9888,2e-05,1.66285]
[1779518682069,30.95,75376.36,0.0,-0.9888,2e-05,1.66235]
[1779518688111,30.95,75378.27,0.0,-0.98877,2e-05,1.66654]
[1779518693340,30.95,75377.55,0.0,-0.98878,2e-05,1.66496]
[1779518699187,30.95,75375.04,0.0,-0.98882,2e-05,1.65946]
[1779518704223,30.95,75375.94,0.0,-0.98881,2e-05,1.66143]
[1779518709259,30.95,75380.79,0.0,-0.98873,2e-05,1.67208]
[1779518714292,30.95,75381.52,0.0,-0.98872,2e-05,1.67369]
[1779518719328,30.95,75382.02,0.0,-0.98871,2e-05,1.67479]
[1779518724366,30.95,75383.92,0.0,-0.98867,2e-05,1.67899]
[1779518729401,30.95,75383.28,0.0,-0.98869,2e-05,1.67757]
[1779518735494,30.95,75383.53,0.0,-0.98869,2e-05,1.67635]
[1779518742542,30.95,75383.7,0.0,-0.98869,2e-05,1.67673]
[1779518747578,30.95,75370.44,0.0,-0.98891,2e-05,1.64766]
[1779518748586,30.95,75369.68,0.0,-0.98893,2e-05,1.646]
[1779518753762,30.95,75369.65,0.0,-0.98893,2e-05,1.64594]
[1779518760669,30.95,75368.51,0.0,-0.98894,2e-05,1.64347]
[1779518765704,30.95,75368.73,0.0,-0.98894,2e-05,1.64397]
[1779518769733,30.95,75362.57,0.0,-0.98904,2e-05,1.63068]
[1779518776783,30.95,75363.43,0.0,-0.98903,2e-05,1.63269]
[1779518780811,30.95,75357.62,0.0,-0.98912,2e-05,1.62028]
[1779518785847,30.95,75355.86,0.0,-0.98915,2e-05,1.6167]
[1779518790880,30.95,75353.1,0.0,-0.98919,2e-05,1.61099]
[1779518795915,30.95,75350.94,0.0,-0.98924,2e-05,1.60486]
[1779518800950,30.95,75348.34,0.0,-0.98928,2e-05,1.59955]
[1779518805985,30.96,75344.89,0.0,-0.98933,2e-05,1.59255]
[1779518811021,30.96,75344.38,0.0,-0.98934,2e-05,1.59178]
[1779518816058,30.96,75337.07,0.0,-0.98945,2e-05,1.57674]
[1779518821090,30.96,75334.37,0.0,-0.98949,2e-05,1.5715]
[1779518826127,30.96,75331.49,0.0,-0.98953,2e-05,1.56589]
[1779518832168,30.96,75330.33,0.0,-0.98955,2e-05,1.56393]
[1779518837203,30.96,75327.0,0.0,-0.9896,2e-05,1.55739]
[1779518842238,30.97,75325.31,0.0,-0.98962,2e-05,1.5543]
[1779518847273,30.97,75320.04,0.0,-0.9897,2e-05,1.54386]
[1779518852311,30.97,75320.99,0.0,-0.98969,2e-05,1.54467]
[1779518857344,30.97,75320.64,0.0,-0.98969,2e-05,1.54448]
[1779518862379,30.97,75321.7,0.0,-0.98967,2e-05,1.54722]
[1779518867414,30.98,75322.52,0.0,-0.98966,2e-05,1.54945]
[1779518872449,30.98,75327.41,0.0,-0.98958,2e-05,1.56014]
[1779518878491,30.98,75325.61,0.0,-0.9896,2e-05,1.55695]
[1779518883526,30.98,75321.34,0.0,-0.98966,2e-05,1.5486]
[1779518888561,30.98,75320.3,0.0,-0.98967,2e-05,1.54702]
[1779518893597,30.99,75319.74,0.0,-0.98968,2e-05,1.54648]
[1779518900645,30.99,75321.23,0.0,-0.98965,2e-05,1.55043]
[1779518905681,30.99,75322.92,0.0,-0.98962,2e-05,1.55455]
[1779518910715,30.99,75323.5,0.0,-0.9896,2e-05,1.55636]
[1779518915750,31.0,75323.39,0.0,-0.98961,2e-05,1.55504]
[1779518920785,31.0,75323.11,0.0,-0.98961,2e-05,1.5547]
[1779518925819,31.0,75324.18,0.0,-0.9896,2e-05,1.55692]
[1779518930855,31.0,75324.93,0.0,-0.98959,2e-05,1.55848]
[1779518935890,31.0,75325.33,0.0,-0.98958,2e-05,1.55932]
[1779518945100,31.0,75325.44,0.0,-0.98958,2e-05,1.55954]
[1779518952001,31.0,75328.41,0.0,-0.98953,2e-05,1.56573]
[1779518957038,31.0,75328.09,0.0,-0.98954,2e-05,1.56507]
[1779518963080,31.0,75327.99,0.0,-0.98954,2e-05,1.56486]
[1779518968117,31.0,75328.23,0.0,-0.98953,2e-05,1.56536]
[1779518973151,31.0,75329.11,0.0,-0.98953,2e-05,1.5655]
[1779518980201,31.0,75328.78,0.0,-0.98954,2e-05,1.56481]
[1779518985381,31.0,75331.16,0.0,-0.9895,2e-05,1.56978]
[1779518991277,31.0,75330.97,0.0,-0.9895,2e-05,1.56939]
[1779518996316,31.0,75332.0,0.0,-0.98948,2e-05,1.57154]
[1779519001347,31.0,75329.31,0.0,-0.98953,2e-05,1.56592]
[1779519006382,31.0,75328.0,0.0,-0.98955,2e-05,1.56318]
[1779519009403,31.0,75333.61,0.0,-0.98946,2e-05,1.57492]
[1779519015592,31.0,75336.24,0.0,-0.98942,2e-05,1.58044]
[1779519021486,31.0,75336.34,0.0,-0.98942,2e-05,1.58065]
[1779519026522,31.0,75337.21,0.0,-0.9894,2e-05,1.58248]
[1779519031559,31.0,75336.47,0.0,-0.98942,2e-05,1.57922]
[1779519037602,31.0,75335.98,0.0,-0.98943,2e-05,1.57819]
[1779519042637,31.0,75336.0,0.0,-0.98943,2e-05,1.57823]
[1779519044650,31.0,75324.55,0.0,-0.98961,2e-05,1.55432]
[1779519045802,31.0,75323.8,0.0,-0.98963,2e-05,1.55276]
[1779519051699,31.0,75324.29,0.0,-0.98962,2e-05,1.55378]
[1779519057741,31.0,75323.53,0.0,-0.98963,2e-05,1.5522]
[1779519062776,31.0,75323.03,0.0,-0.98964,2e-05,1.55117]
[1779519067814,31.0,75321.74,0.0,-0.98966,2e-05,1.5485]
[1779519073855,31.0,75321.28,0.0,-0.98967,2e-05,1.54754]
[1779519078890,31.0,75317.33,0.0,-0.98973,2e-05,1.53939]
[1779519086090,31.0,75318.14,0.0,-0.98971,2e-05,1.54106]
[1779519092991,31.0,75320.59,0.0,-0.98969,2e-05,1.54444]
[1779519098026,31.0,75321.91,0.0,-0.98967,2e-05,1.54717]
[1779519103060,31.0,75325.44,0.0,-0.98961,2e-05,1.55448]
[1779519108098,31.0,75324.91,0.0,-0.98962,2e-05,1.55338]
[1779519116305,31.0,75321.96,0.0,-0.98967,2e-05,1.54727]
[1779519122196,31.0,75323.63,0.0,-0.98964,2e-05,1.55073]
[1779519127230,31.0,75322.03,0.0,-0.98966,2e-05,1.54741]
[1779519130252,31.0,75328.32,0.0,-0.98957,2e-05,1.56047]
[1779519132266,31.0,75335.06,0.0,-0.98946,2e-05,1.57455]
[1779519135288,31.0,75339.06,0.0,-0.98939,2e-05,1.58296]
[1779519145357,31.0,75335.36,0.0,-0.98945,2e-05,1.57518]
[1779519146515,31.0,75322.07,0.0,-0.98966,2e-05,1.5475]
[1779519153414,31.0,75322.4,0.0,-0.98967,2e-05,1.5465]
[1779519158449,31.0,75323.37,0.0,-0.98965,2e-05,1.5485]
[1779519166655,31.0,75323.22,0.0,-0.98966,2e-05,1.54819]
[1779519172547,31.0,75323.99,0.0,-0.98964,2e-05,1.54979]
[1779519183624,31.0,75324.25,0.0,-0.98964,2e-05,1.55033]
[1779519185639,31.0,75337.14,0.0,-0.98944,2e-05,1.57722]
[1779519186799,31.0,75336.39,0.0,-0.98945,2e-05,1.57564]
[1779519196869,31.0,75335.77,0.0,-0.98946,2e-05,1.57434]
[1779519206944,31.0,75330.89,0.0,-0.98954,2e-05,1.56413]
[1779519217015,31.0,75326.15,0.0,-0.98962,2e-05,1.55258]
[1779519222900,31.0,75324.69,0.0,-0.98964,2e-05,1.54955]
[1779519229949,31.0,75319.95,0.0,-0.98972,2e-05,1.53976]
[1779519234984,31.0,75319.88,0.0,-0.98972,2e-05,1.53962]
[1779519240030,31.0,75321.6,0.0,-0.98969,2e-05,1.54316]
[1779519245058,31.0,75322.7,0.0,-0.98968,2e-05,1.54544]
[1779519250094,31.0,75323.24,0.0,-0.98967,2e-05,1.54655]
[1779519256135,31.0,75323.25,0.0,-0.98967,2e-05,1.54657]
[1779519261170,31.0,75325.38,0.0,-0.98963,2e-05,1.55098]
[1779519266206,31.0,75327.63,0.0,-0.9896,2e-05,1.55565]
[1779519273255,31.0,75329.58,0.0,-0.98958,2e-05,1.55802]
[1779519278289,31.0,75329.24,0.0,-0.98958,2e-05,1.55731]
[1779519283324,31.0,75325.87,0.0,-0.98964,2e-05,1.55031]
[1779519287505,31.0,75320.01,0.0,-0.98973,2e-05,1.53821]
[1779519293393,31.0,75320.21,0.0,-0.98973,2e-05,1.53862]
[1779519305475,31.0,75321.45,0.0,-0.98971,2e-05,1.54117]
[1779519310514,31.0,75321.17,0.0,-0.98971,2e-05,1.5406]
[1779519317715,31.0,75320.69,0.0,-0.98972,2e-05,1.53961]
[1779519322598,31.0,75327.78,0.0,-0.98961,2e-05,1.55427]
[1779519327785,31.0,75327.5,0.0,-0.98961,2e-05,1.55369]
[1779519333684,31.0,75329.62,0.0,-0.98959,2e-05,1.55641]
[1779519338718,31.0,75331.65,0.0,-0.98956,2e-05,1.56063]
[1779519343753,31.0,75330.86,0.0,-0.98957,2e-05,1.55899]
[1779519348788,31.0,75331.95,0.0,-0.98955,2e-05,1.56126]
[1779519353825,31.0,75330.42,0.0,-0.98958,2e-05,1.55807]
[1779519358858,31.0,75329.75,0.0,-0.98959,2e-05,1.55668]
[1779519362885,31.0,75323.14,0.0,-0.98969,2e-05,1.54298]
[1779519366913,31.0,75319.31,0.0,-0.98975,2e-05,1.53509]
[1779519371949,31.0,75319.27,0.0,-0.98975,2e-05,1.53501]
[1779519376985,31.0,75319.25,0.0,-0.98975,2e-05,1.53497]
[1779519380019,31.0,75312.86,0.0,-0.98985,2e-05,1.52188]
[1779519381012,31.0,75313.04,0.0,-0.98985,2e-05,1.52224]
[1779519386047,31.0,75313.89,0.0,-0.98983,2e-05,1.52398]
[1779519392089,31.0,75314.67,0.0,-0.98983,2e-05,1.52391]
[1779519397127,31.0,75318.03,0.0,-0.98978,2e-05,1.53079]
[1779519402159,31.0,75319.79,0.0,-0.98975,2e-05,1.5344]
[1779519407193,31.0,75320.07,0.0,-0.98975,2e-05,1.53498]
[1779519409208,31.0,75329.19,0.0,-0.98961,2e-05,1.55383]
[1779519410215,31.0,75336.28,0.0,-0.98949,2e-05,1.5686]
[1779519411222,31.0,75335.67,0.0,-0.9895,2e-05,1.56733]
[1779519417264,31.0,75335.44,0.0,-0.98951,2e-05,1.56685]
[1779519422299,31.0,75333.24,0.0,-0.98954,2e-05,1.56225]
[1779519427336,31.0,75336.86,0.0,-0.98948,2e-05,1.56982]
[1779519432371,31.0,75332.85,0.0,-0.98955,2e-05,1.56144]
[1779519437404,31.0,75331.44,0.0,-0.98957,2e-05,1.5585]
[1779519442440,31.0,75333.68,0.0,-0.98953,2e-05,1.56317]
[1779519447475,31.0,75337.91,0.0,-0.98947,2e-05,1.57202]
[1779519452512,31.0,75338.63,0.0,-0.98947,2e-05,1.57182]
[1779519457545,31.0,75337.44,0.0,-0.98949,2e-05,1.56933]
[1779519462581,31.0,75336.53,0.0,-0.9895,2e-05,1.56743]
[1779519467616,31.0,75336.6,0.0,-0.9895,2e-05,1.56757]
[1779519472651,31.0,75335.7,0.0,-0.98951,2e-05,1.56569]
[1779519478855,31.0,75333.75,0.0,-0.98954,2e-05,1.56162]
[1779519484736,31.0,75331.86,0.0,-0.98957,2e-05,1.55768]
[1779519489771,31.0,75329.11,0.0,-0.98962,2e-05,1.55197]
[1779519494805,31.0,75329.02,0.0,-0.98962,2e-05,1.55178]
[1779519496819,31.0,75320.3,0.0,-0.98976,2e-05,1.53378]
[1779519498997,31.0,75319.02,0.0,-0.98978,2e-05,1.53115]
[1779519509068,31.0,75319.3,0.0,-0.98977,2e-05,1.53172]
[1779519514945,31.0,75318.32,0.0,-0.9898,2e-05,1.52804]
[1779519519980,31.0,75318.32,0.0,-0.9898,2e-05,1.52804]
[1779519526038,31.0,75318.58,0.0,-0.98979,2e-05,1.52857]
[1779519528046,31.0,75306.86,0.0,-0.98997,2e-05,1.5047]
[1779519529207,31.0,75307.91,0.0,-0.98996,2e-05,1.50683]
[1779519539277,31.0,75314.74,0.0,-0.98985,2e-05,1.52072]
[1779519545165,31.0,75317.65,0.0,-0.98981,2e-05,1.52667]
[1779519550200,31.0,75319.52,0.0,-0.98978,2e-05,1.5305]
[1779519555234,31.0,75321.14,0.0,-0.98975,2e-05,1.53383]
[1779519560270,31.0,75321.66,0.0,-0.98975,2e-05,1.5349]
[1779519565306,31.0,75323.5,0.0,-0.98972,2e-05,1.53869]
[1779519570340,31.0,75326.0,0.0,-0.98968,2e-05,1.54385]
[1779519575376,31.0,75325.91,0.0,-0.98969,2e-05,1.54198]
[1779519580411,31.0,75327.01,0.0,-0.98967,2e-05,1.54425]
[1779519587460,31.0,75326.87,0.0,-0.98968,2e-05,1.54396]
[1779519592495,31.0,75325.23,0.0,-0.9897,2e-05,1.54057]
[1779519597530,31.0,75328.03,0.0,-0.98966,2e-05,1.54636]
[1779519602566,31.0,75330.66,0.0,-0.98962,2e-05,1.55181]
[1779519604579,31.0,75336.29,0.0,-0.98953,2e-05,1.56353]
[1779519608607,31.09,75338.99,0.0,-0.98928,2e-05,1.59612]
[1779519613643,31.19,75340.78,0.0,-0.98905,2e-05,1.62589]
[1779519618677,31.2,75342.28,0.0,-0.989,2e-05,1.6316]
[1779519623712,31.22,75341.27,0.0,-0.98897,2e-05,1.63554]
[1779519628748,31.23,75340.58,0.0,-0.98896,2e-05,1.63648]
[1779519631768,31.24,75346.54,0.0,-0.98886,2e-05,1.64995]
[1779519635800,31.25,75352.08,0.0,-0.98874,2e-05,1.66545]
[1779519640831,31.27,75353.03,0.0,-0.98869,2e-05,1.67213]
[1779519648888,31.3,75353.36,0.0,-0.98861,2e-05,1.68192]
[1779519653924,31.32,75352.77,0.0,-0.98858,2e-05,1.68621]
[1779519658958,31.34,75348.09,0.0,-0.98861,2e-05,1.68151]
[1779519663993,31.35,75348.14,0.0,-0.98859,2e-05,1.68384]
[1779519669027,31.35,75347.87,0.0,-0.9886,2e-05,1.68325]
[1779519676079,31.35,75348.57,0.0,-0.98859,2e-05,1.68478]
[1779519679100,31.35,75341.85,0.0,-0.98868,2e-05,1.67229]
[1779519684133,31.37,75336.69,0.0,-0.98873,2e-05,1.6666]
[1779519686148,31.38,75336.06,0.0,-0.98872,2e-05,1.66748]
[1779519691182,31.4,75337.73,0.0,-0.98866,2e-05,1.67492]
[1779519699238,31.43,75339.14,0.0,-0.98857,2e-05,1.6869]
[1779519706289,31.46,75340.77,0.0,-0.98848,2e-05,1.69818]
[1779519710507,31.48,75335.72,0.0,-0.98853,2e-05,1.69144]
[1779519711514,31.48,75328.53,0.0,-0.98864,2e-05,1.67683]
[1779519713339,31.49,75325.57,0.0,-0.98868,2e-05,1.67261]
[1779519717366,31.5,75323.53,0.0,-0.98868,2e-05,1.67158]
[1779519722401,31.5,75324.81,0.0,-0.98866,2e-05,1.67436]
[1779519727436,31.5,75325.1,0.0,-0.98866,2e-05,1.67499]
[1779519732470,31.5,75323.61,0.0,-0.98868,2e-05,1.67175]
[1779519737505,31.5,75322.38,0.0,-0.9887,2e-05,1.66909]
[1779519743548,31.5,75323.22,0.0,-0.98869,2e-05,1.67091]
[1779519748582,31.5,75325.52,0.0,-0.98865,2e-05,1.6759]
[1779519750596,31.5,75320.01,0.0,-0.98874,2e-05,1.66395]
[1779519751605,31.5,75320.81,0.0,-0.98874,2e-05,1.66391]
[1779519756639,31.5,75315.47,0.0,-0.98883,2e-05,1.6524]
[1779519757647,31.5,75315.98,0.0,-0.98882,2e-05,1.65349]
[1779519762681,31.5,75318.72,0.0,-0.98878,2e-05,1.6594]
[1779519764697,31.5,75313.36,0.0,-0.98886,2e-05,1.64786]
[1779519765702,31.5,75307.81,0.0,-0.98896,2e-05,1.63599]
[1779519767715,31.5,75306.37,0.0,-0.98898,2e-05,1.63292]
[1779519772752,31.5,75304.57,0.0,-0.98901,2e-05,1.62909]
[1779519778793,31.5,75305.36,0.0,-0.989,2e-05,1.63077]
[1779519783828,31.5,75303.33,0.0,-0.98903,2e-05,1.62645]
[1779519788863,31.5,75303.24,0.0,-0.98903,2e-05,1.62626]
[1779519789869,31.5,75296.61,0.0,-0.98914,2e-05,1.61223]
[1779519790877,31.5,75290.32,0.0,-0.98924,2e-05,1.59902]
[1779519795912,31.5,75290.39,0.0,-0.98924,2e-05,1.59916]
[1779519800947,31.5,75291.15,0.0,-0.98923,2e-05,1.60076]
[1779519806989,31.5,75291.57,0.0,-0.98922,2e-05,1.60164]
[1779519810010,31.5,75299.99,0.0,-0.98908,2e-05,1.61937]
[1779519815045,31.5,75303.69,0.0,-0.98903,2e-05,1.62547]
[1779519820088,31.5,75302.44,0.0,-0.98905,2e-05,1.62282]
[1779519822286,31.5,75310.07,0.0,-0.98893,2e-05,1.63906]
[1779519828149,31.5,75307.17,0.0,-0.98898,2e-05,1.63287]
[1779519834192,31.5,75305.28,0.0,-0.98901,2e-05,1.62885]
[1779519840233,31.5,75305.55,0.0,-0.989,2e-05,1.62942]
[1779519845268,31.5,75305.02,0.0,-0.98901,2e-05,1.6283]
[1779519847284,31.5,75296.09,0.0,-0.98916,2e-05,1.6094]
[1779519849298,31.5,75296.47,0.0,-0.98915,2e-05,1.61021]
[1779519854333,31.5,75290.14,0.0,-0.98925,2e-05,1.59691]
[1779519862569,31.5,75289.21,0.0,-0.98927,2e-05,1.59497]
[1779519869440,31.5,75287.44,0.0,-0.9893,2e-05,1.59127]
[1779519874476,31.5,75286.55,0.0,-0.98932,2e-05,1.5877]
[1779519880517,31.5,75286.84,0.0,-0.98932,2e-05,1.5883]
[1779519885552,31.5,75287.58,0.0,-0.98931,2e-05,1.58985]
[1779519891595,31.5,75285.22,0.0,-0.98934,2e-05,1.58493]
[1779519896630,31.5,75285.54,0.0,-0.98934,2e-05,1.5856]
[1779519901665,31.5,75283.88,0.0,-0.98936,2e-05,1.58214]
[1779519908714,31.5,75282.58,0.0,-0.98938,2e-05,1.57945]
[1779519909720,31.5,75291.59,0.0,-0.98924,2e-05,1.59823]
[1779519910730,31.5,75291.13,0.0,-0.98925,2e-05,1.59726]
[1779519912742,31.5,75285.66,0.0,-0.98934,2e-05,1.58585]
[1779519917777,31.5,75277.32,0.0,-0.98947,2e-05,1.56856]
[1779519918784,31.5,75277.61,0.0,-0.98946,2e-05,1.56916]
[1779519921805,31.5,75271.02,0.0,-0.98957,2e-05,1.55561]
[1779519922812,31.5,75272.26,0.0,-0.98955,2e-05,1.55815]
[1779519927847,31.5,75277.53,0.0,-0.98946,2e-05,1.569]
[1779519933069,31.5,75281.74,0.0,-0.98941,2e-05,1.57599]
[1779519938927,31.5,75280.06,0.0,-0.98944,2e-05,1.57252]
[1779519943959,31.5,75275.79,0.0,-0.9895,2e-05,1.56371]
[1779519948995,31.5,75271.28,0.0,-0.98957,2e-05,1.55445]
[1779519954031,31.5,75269.46,0.0,-0.9896,2e-05,1.55073]
[1779519957051,31.5,75264.14,0.0,-0.98968,2e-05,1.53988]
[1779519962089,31.5,75260.44,0.0,-0.98974,2e-05,1.53238]
[1779519967122,31.5,75257.71,0.0,-0.98978,2e-05,1.52686]
[1779519972157,31.5,75257.74,0.0,-0.98978,2e-05,1.52692]
[1779519977192,31.5,75256.22,0.0,-0.98981,2e-05,1.52385]
[1779519983422,31.5,75252.54,0.0,-0.98986,2e-05,1.51645]
[1779519989277,31.5,75250.67,0.0,-0.98989,2e-05,1.5127]
[1779519994312,31.5,75250.0,0.0,-0.98991,2e-05,1.5097]
[1779520001547,31.5,75250.07,0.0,-0.98991,2e-05,1.50984]
[1779520007402,31.5,75246.39,0.0,-0.98997,2e-05,1.50249]
[1779520012438,31.5,75242.82,0.0,-0.99002,2e-05,1.49539]
[1779520017473,31.5,75240.79,0.0,-0.99005,1e-05,1.49136]
[1779520023514,31.5,75240.38,0.0,-0.99006,1e-05,1.49055]
[1779520028549,31.5,75238.23,0.0,-0.99009,1e-05,1.4863]
[1779520030564,31.5,75230.19,0.0,-0.99021,1e-05,1.47048]
[1779520031759,31.5,75213.52,0.0,-0.99045,1e-05,1.43812]
[1779520032578,31.5,75213.52,0.0,-0.99045,1e-05,1.43812]
[1779520037612,31.5,75211.69,0.0,-0.99048,1e-05,1.43461]
[1779520042649,31.5,75214.24,0.0,-0.99044,1e-05,1.43951]
[1779520051902,31.5,75215.04,0.0,-0.99044,1e-05,1.43944]
[1779520057752,31.51,75218.3,0.0,-0.99037,1e-05,1.44852]
[1779520062799,31.53,75214.5,0.0,-0.99039,1e-05,1.44674]
[1779520063800,31.54,75198.97,0.0,-0.9906,1e-05,1.41838]
[1779520064808,31.54,75183.12,0.0,-0.99082,1e-05,1.38853]
[1779520065815,31.54,75188.44,0.0,-0.99074,1e-05,1.39997]
[1779520066823,31.55,75183.41,0.0,-0.9908,1e-05,1.39198]
[1779520067829,31.55,75184.54,0.0,-0.99078,1e-05,1.39416]
[1779520070850,31.61,75197.77,0.0,-0.99048,1e-05,1.43389]
[1779520071856,31.67,75201.88,0.0,-0.99031,1e-05,1.45591]
[1779520074877,31.67,75215.28,0.0,-0.99012,1e-05,1.482]
[1779520075886,31.67,75217.5,0.0,-0.99008,1e-05,1.48636]
[1779520078906,31.67,75224.88,0.0,-0.98997,2e-05,1.50093]
[1779520080930,31.67,75224.7,0.0,-0.98998,2e-05,1.50057]
[1779520085955,31.67,75225.26,0.0,-0.98997,2e-05,1.50168]
[1779520092195,31.67,75225.26,0.0,-0.98997,2e-05,1.50168]
[1779520098040,31.67,75226.71,0.0,-0.98995,2e-05,1.50456]
[1779520103073,31.68,75227.9,0.0,-0.9899,2e-05,1.51094]
[1779520108109,31.71,75233.64,0.0,-0.98976,2e-05,1.52905]
[1779520111130,31.72,75239.18,0.0,-0.98965,2e-05,1.54245]
[1779520113144,31.74,75239.55,0.0,-0.98962,2e-05,1.54705]
[1779520118181,31.76,75240.92,0.0,-0.98955,2e-05,1.5562]
[1779520120199,31.81,75247.57,0.0,-0.98934,2e-05,1.58347]
[1779520125250,32.03,75249.78,0.0,-0.98885,2e-05,1.64682]
[1779520130286,32.23,75251.48,0.0,-0.9884,2e-05,1.70442]
[1779520135322,32.4,75252.77,0.0,-0.98799,2e-05,1.75638]
[1779520140357,32.42,75256.27,0.0,-0.98789,2e-05,1.76875]
[1779520145393,32.44,75258.14,0.0,-0.98783,2e-05,1.77745]
[1779520148413,32.45,75261.69,0.0,-0.98774,2e-05,1.78799]
[1779520153450,32.46,75265.01,0.0,-0.98765,2e-05,1.79973]
[1779520157478,32.47,75259.88,0.0,-0.98771,2e-05,1.79168]
[1779520162513,32.49,75260.15,0.0,-0.98767,2e-05,1.79663]
[1779520167548,32.5,75262.39,0.0,-0.9876,2e-05,1.80597]
[1779520172583,32.52,75260.94,0.0,-0.9876,2e-05,1.80514]
[1779520177619,32.54,75259.42,0.0,-0.9876,2e-05,1.80604]
[1779520182655,32.55,75259.15,0.0,-0.98757,2e-05,1.80973]
[1779520187691,32.57,75257.31,0.0,-0.98757,2e-05,1.80985]
[1779520192724,32.58,75256.49,0.0,-0.98755,2e-05,1.81225]
[1779520197758,32.6,75260.23,0.0,-0.98745,2e-05,1.82484]
[1779520202796,32.61,75259.9,0.0,-0.98742,2e-05,1.82819]
[1779520207831,32.62,75259.86,0.0,-0.98739,2e-05,1.83214]
[1779520212867,32.64,75260.82,0.0,-0.98734,2e-05,1.83826]
[1779520216894,32.65,75265.98,0.0,-0.98722,2e-05,1.85309]
[1779520222109,32.66,75272.19,0.0,-0.98708,2e-05,1.87109]
[1779520223942,32.67,75279.67,0.0,-0.98693,2e-05,1.88983]
[1779520224951,32.67,75283.17,0.0,-0.98686,2e-05,1.89866]
[1779520229985,32.68,75284.2,0.0,-0.98682,2e-05,1.90455]
[1779520235020,32.69,75276.72,0.0,-0.98694,2e-05,1.88876]
[1779520241063,32.71,75279.37,0.0,-0.98686,2e-05,1.89919]
[1779520246097,32.72,75276.09,0.0,-0.98689,2e-05,1.89513]
[1779520251133,32.73,75277.6,0.0,-0.98683,2e-05,1.90222]
[1779520256170,32.75,75277.09,0.0,-0.98681,2e-05,1.90462]
[1779520257179,32.75,75270.28,0.0,-0.98693,2e-05,1.88956]
[1779520258183,32.75,75260.34,0.0,-0.98711,2e-05,1.86745]
[1779520259191,32.75,75259.74,0.0,-0.98711,2e-05,1.86685]
[1779520264225,32.77,75257.64,0.0,-0.98712,2e-05,1.86591]
[1779520269259,32.78,75257.98,0.0,-0.98708,2e-05,1.87057]
[1779520274295,32.8,75257.17,0.0,-0.98706,2e-05,1.87326]
[1779520279330,32.81,75253.43,0.0,-0.9871,2e-05,1.8685]
[1779520284366,32.82,75253.47,0.0,-0.98707,2e-05,1.87236]
[1779520288394,32.83,75260.51,0.0,-0.98691,2e-05,1.89148]
[1779520293428,32.85,75259.02,0.0,-0.98693,2e-05,1.88967]
[1779520298462,32.86,75258.39,0.0,-0.98691,2e-05,1.89173]
[1779520303497,32.87,75258.23,0.0,-0.98688,2e-05,1.8948]
[1779520308533,32.88,75257.16,0.0,-0.98688,2e-05,1.89572]
[1779520313568,32.89,75256.08,0.0,-0.98687,2e-05,1.89657]
[1779520319610,32.91,75254.7,0.0,-0.98686,2e-05,1.89735]
[1779520325652,32.92,75254.98,0.0,-0.98683,2e-05,1.90189]
[1779520330687,32.93,75255.37,0.0,-0.98679,2e-05,1.90599]
[1779520335722,32.94,75255.57,0.0,-0.98677,2e-05,1.9096]
[1779520340757,32.95,75256.44,0.0,-0.98672,2e-05,1.91476]
[1779520345792,32.96,75255.75,0.0,-0.98671,2e-05,1.91626]
[1779520347806,32.97,75253.05,0.0,-0.98675,2e-05,1.91126]
[1779520353032,32.98,75256.05,0.0,-0.98668,2e-05,1.91938]
[1779520358883,32.99,75254.87,0.0,-0.98668,2e-05,1.92032]
[1779520363917,33.0,75255.85,0.0,-0.98663,2e-05,1.92565]
[1779520364925,33.0,75267.58,0.0,-0.98641,2e-05,1.95371]
[1779520365932,33.01,75273.64,0.0,-0.98629,2e-05,1.96857]
[1779520366940,33.01,75274.23,0.0,-0.98628,2e-05,1.97051]
[1779520371975,33.02,75275.42,0.0,-0.98623,2e-05,1.97601]
[1779520377010,33.03,75277.5,0.0,-0.98617,2e-05,1.98364]
[1779520382240,33.03,75281.29,0.0,-0.98608,2e-05,1.99533]
[1779520390102,33.05,75283.72,0.0,-0.986,2e-05,2.00472]
[1779520395138,33.06,75285.85,0.0,-0.98594,2e-05,2.01234]
[1779520401180,33.06,75285.17,0.0,-0.98595,2e-05,2.01071]
[1779520406215,33.06,75288.11,0.0,-0.98588,2e-05,2.0197]
[1779520411250,33.07,75288.7,0.0,-0.98586,2e-05,2.02147]
[1779520416286,33.08,75289.97,0.0,-0.98582,2e-05,2.0269]
[1779520421320,33.09,75291.3,0.0,-0.98578,2e-05,2.03244]
[1779520426358,33.09,75291.03,0.0,-0.98576,2e-05,2.03409]
[1779520432589,33.1,75291.18,0.0,-0.98573,2e-05,2.03767]
[1779520441459,33.12,75291.19,0.0,-0.9857,2e-05,2.04178]
[1779520446494,33.13,75291.43,0.0,-0.98568,2e-05,2.04462]
[1779520451529,33.13,75291.72,0.0,-0.98565,2e-05,2.04755]
[1779520456565,33.14,75291.36,0.0,-0.98564,2e-05,2.04889]
[1779520461600,33.15,75291.13,0.0,-0.98563,2e-05,2.05054]
[1779520469657,33.16,75290.88,0.0,-0.9856,2e-05,2.05342]
[1779520474691,33.17,75291.29,0.0,-0.98559,2e-05,2.05452]
[1779520480734,33.18,75291.59,0.0,-0.98557,2e-05,2.05782]
[1779520486775,33.18,75292.37,0.0,-0.98553,2e-05,2.06225]
[1779520491810,33.19,75288.8,0.0,-0.98558,2e-05,2.05563]
[1779520497854,33.2,75286.6,0.0,-0.98561,2e-05,2.05277]
[1779520499866,33.2,75280.01,0.0,-0.98573,2e-05,2.03761]
[1779520503089,33.21,75274.42,0.0,-0.98583,2e-05,2.02541]
[1779520506928,33.21,75269.22,0.0,-0.98591,2e-05,2.01466]
[1779520507933,33.21,75266.88,0.0,-0.98595,2e-05,2.00951]
[1779520513159,33.22,75268.76,0.0,-0.9859,2e-05,2.0163]
[1779520520018,33.23,75268.97,0.0,-0.98587,2e-05,2.02004]
[1779520529085,33.25,75265.46,0.0,-0.9859,2e-05,2.0158]
[1779520534123,33.25,75265.2,0.0,-0.9859,2e-05,2.01547]
[1779520537139,33.26,75263.51,0.0,-0.98592,2e-05,2.0128]
[1779520539155,33.26,75261.84,0.0,-0.98595,2e-05,2.00975]
[1779520541172,33.27,75255.4,0.0,-0.98606,2e-05,1.99535]
[1779520546204,33.27,75252.87,0.0,-0.98609,2e-05,1.99184]
[1779520551237,33.28,75251.61,0.0,-0.98609,2e-05,1.99136]
[1779520556272,33.29,75250.56,0.0,-0.98609,2e-05,1.99134]
[1779520561307,33.3,75249.64,0.0,-0.98609,2e-05,1.99161]
[1779520569365,33.31,75249.29,0.0,-0.98607,2e-05,1.99465]
[1779520575406,33.32,75251.53,0.0,-0.986,2e-05,2.00284]
[1779520580443,33.33,75251.01,0.0,-0.98599,2e-05,2.00396]
[1779520582456,33.33,75257.06,0.0,-0.98587,2e-05,2.01933]
[1779520584470,33.34,75258.16,0.0,-0.98584,2e-05,2.02285]
[1779520589506,33.34,75262.05,0.0,-0.98575,2e-05,2.03434]
[1779520594540,33.35,75262.05,0.0,-0.98574,2e-05,2.03443]
[1779520595546,33.35,75255.64,0.0,-0.98586,2e-05,2.01947]
[1779520596553,33.35,75254.44,0.0,-0.98588,2e-05,2.01705]
[1779520601590,33.36,75254.31,0.0,-0.98587,2e-05,2.01903]
[1779520606630,33.37,75257.66,0.0,-0.98578,2e-05,2.02972]
[1779520611660,33.38,75256.94,0.0,-0.98578,2e-05,2.03015]
[1779520616722,33.39,75255.79,0.0,-0.98578,2e-05,2.02954]
[1779520621757,33.39,75255.08,0.0,-0.98578,2e-05,2.02998]
[1779520627799,33.4,75255.58,0.0,-0.98575,2e-05,2.03372]
[1779520632834,33.41,75254.76,0.0,-0.98575,2e-05,2.03384]
[1779520637870,33.42,75254.2,0.0,-0.98574,2e-05,2.03457]
[1779520642903,33.42,75254.63,0.0,-0.98572,2e-05,2.03767]
[1779520647939,33.43,75254.93,0.0,-0.98569,2e-05,2.04043]
[1779520652974,33.44,75253.35,0.0,-0.98572,2e-05,2.03662]
[1779520659016,33.44,75252.7,0.0,-0.98571,2e-05,2.0375]
[1779520664051,33.45,75250.8,0.0,-0.98573,2e-05,2.03498]
[1779520669086,33.46,75252.57,0.0,-0.98568,2e-05,2.04127]
[1779520677142,33.47,75254.64,0.0,-0.98562,2e-05,2.04946]
[1779520682344,33.48,75255.41,0.0,-0.98559,2e-05,2.05329]
[1779520689225,33.48,75254.91,0.0,-0.98557,2e-05,2.0548]
[1779520692415,33.49,75261.7,0.0,-0.98543,2e-05,2.0724]
[1779520695268,33.49,75261.56,0.0,-0.98543,2e-05,2.0731]
[1779520700302,33.5,75261.17,0.0,-0.98542,2e-05,2.07384]
[1779520705338,33.5,75259.59,0.0,-0.98544,2e-05,2.07164]
[1779520709366,33.51,75255.0,0.0,-0.98552,2e-05,2.06186]
[1779520714401,33.51,75253.86,0.0,-0.98554,2e-05,2.05881]
[1779520719436,33.52,75254.94,0.0,-0.9855,2e-05,2.0632]
[1779520724471,33.53,75255.57,0.0,-0.98548,2e-05,2.0665]
[1779520729506,33.53,75254.96,0.0,-0.98547,2e-05,2.06678]
[1779520736554,33.54,75254.38,0.0,-0.98546,2e-05,2.06781]
[1779520742765,33.55,75253.86,0.0,-0.98546,2e-05,2.06894]
[1779520748643,33.55,75252.64,0.0,-0.98547,2e-05,2.06766]
[1779520753676,33.56,75249.59,0.0,-0.98551,2e-05,2.06194]
[1779520758712,33.56,75249.58,0.0,-0.9855,2e-05,2.0636]
[1779520763747,33.57,75248.38,0.0,-0.98551,2e-05,2.06235]
[1779520766769,33.57,75237.73,0.0,-0.98571,2e-05,2.03771]
[1779520767778,33.57,75233.54,0.0,-0.98578,2e-05,2.02806]
[1779520771806,33.58,75232.4,0.0,-0.98581,2e-05,2.02487]
[1779520776841,33.59,75233.5,0.0,-0.98577,2e-05,2.02981]
[1779520779862,33.59,75226.18,0.0,-0.9859,2e-05,2.01357]
[1779520785904,33.6,75225.74,0.0,-0.98589,2e-05,2.015]
[1779520790939,33.61,75230.41,0.0,-0.98578,2e-05,2.02812]
[1779520795974,33.61,75231.4,0.0,-0.98574,2e-05,2.03248]
[1779520801012,33.62,75232.76,0.0,-0.98571,2e-05,2.03733]
[1779520803210,33.62,75207.01,0.0,-0.98618,2e-05,1.97769]
[1779520805077,33.63,75206.72,0.0,-0.98618,2e-05,1.97801]
[1779520808100,33.63,75200.75,0.0,-0.98628,2e-05,1.96564]
[1779520813306,33.64,75206.18,0.0,-0.98616,2e-05,1.98094]
[1779520819175,33.65,75209.15,0.0,-0.98608,2e-05,1.99094]
[1779520824211,33.66,75209.43,0.0,-0.98605,2e-05,1.99412]
[1779520829246,33.67,75208.06,0.0,-0.98606,2e-05,1.99343]
[1779520832268,33.68,75213.48,0.0,-0.98596,2e-05,2.00569]
[1779520838309,33.68,75212.15,0.0,-0.98596,2e-05,2.00502]
[1779520843517,33.68,75213.33,0.0,-0.98594,2e-05,2.00781]
[1779520849386,33.68,75216.16,0.0,-0.98589,2e-05,2.0145]
[1779520855429,33.68,75216.53,0.0,-0.98588,2e-05,2.01537]
[1779520860464,33.69,75219.31,0.0,-0.98582,2e-05,2.02245]
[1779520865501,33.69,75219.25,0.0,-0.98581,2e-05,2.02372]
[1779520871541,33.7,75219.13,0.0,-0.98579,2e-05,2.02623]
[1779520876576,33.71,75219.05,0.0,-0.98577,2e-05,2.02832]
[1779520881610,33.71,75216.94,0.0,-0.98581,2e-05,2.02422]
[1779520886646,33.71,75216.38,0.0,-0.98581,2e-05,2.02379]
[1779520891681,33.72,75216.78,0.0,-0.98581,2e-05,2.02359]
[1779520896716,33.72,75214.26,0.0,-0.98585,2e-05,2.01853]
[1779520903937,33.72,75215.37,0.0,-0.98582,2e-05,2.02243]
[1779520909807,33.73,75215.69,0.0,-0.9858,2e-05,2.02425]
[1779520916856,33.73,75214.91,0.0,-0.98581,2e-05,2.0236]
[1779520921892,33.74,75215.95,0.0,-0.98578,2e-05,2.02693]
[1779520926926,33.74,75216.77,0.0,-0.98576,2e-05,2.02972]
[1779520934147,33.74,75217.2,0.0,-0.98574,2e-05,2.03199]
[1779520944218,33.75,75218.0,0.0,-0.98571,2e-05,2.03527]
[1779520950090,33.75,75217.83,0.0,-0.98571,2e-05,2.0355]
[1779520957137,33.75,75217.79,0.0,-0.98572,2e-05,2.03422]
[1779520962172,33.75,75217.36,0.0,-0.98572,2e-05,2.03379]
[1779520967208,33.76,75217.34,0.0,-0.98572,2e-05,2.03443]
[1779520974427,33.76,75217.7,0.0,-0.9857,2e-05,2.03606]
[1779520981305,33.76,75221.87,0.0,-0.98562,2e-05,2.0467]
[1779520983322,33.76,75215.97,0.0,-0.98573,2e-05,2.03283]
[1779520988355,33.76,75215.53,0.0,-0.98573,2e-05,2.03232]
[1779520993391,33.77,75213.67,0.0,-0.98577,2e-05,2.02843]
[1779520998434,33.77,75213.42,0.0,-0.98577,2e-05,2.0284]
[1779521000440,33.77,75207.16,0.0,-0.98588,2e-05,2.0138]
[1779521001447,33.77,75206.43,0.0,-0.9859,2e-05,2.01221]
[1779521006483,33.77,75206.31,0.0,-0.98589,2e-05,2.01267]
[1779521009502,33.77,75202.8,0.0,-0.98595,2e-05,2.00488]
[1779521014708,33.78,75199.78,0.0,-0.98602,2e-05,1.99665]
[1779521020580,33.78,75196.35,0.0,-0.98607,2e-05,1.98978]
[1779521025615,33.78,75194.32,0.0,-0.9861,2e-05,1.98604]
[1779521030650,33.79,75196.29,0.0,-0.98606,2e-05,1.99165]
[1779521031657,33.79,75203.25,0.0,-0.98593,2e-05,2.00818]
[1779521032664,33.79,75205.16,0.0,-0.98589,2e-05,2.01284]
[1779521034848,33.79,75213.7,0.0,-0.98572,2e-05,2.03339]
[1779521036693,33.79,75217.21,0.0,-0.98565,2e-05,2.04203]
[1779521039713,33.79,75219.28,0.0,-0.98561,2e-05,2.04729]
[1779521044918,33.79,75221.98,0.0,-0.98555,2e-05,2.05424]
[1779521048782,33.79,75213.93,0.0,-0.98571,2e-05,2.03536]
[1779521049787,33.79,75212.19,0.0,-0.98574,2e-05,2.03134]
[1779521054989,33.8,75213.45,0.0,-0.98571,2e-05,2.03499]
[1779521060864,33.8,75214.09,0.0,-0.98569,2e-05,2.03733]
[1779521065901,33.8,75214.19,0.0,-0.98568,2e-05,2.03828]
[1779521070936,33.8,75214.36,0.0,-0.98567,2e-05,2.03943]
[1779521075970,33.81,75208.57,0.0,-0.98579,2e-05,2.0244]
[1779521081004,33.81,75207.6,0.0,-0.9858,2e-05,2.02294]
[1779521086039,33.81,75206.15,0.0,-0.98582,2e-05,2.02035]
[1779521094097,33.82,75204.71,0.0,-0.98584,2e-05,2.01832]
[1779521099132,33.82,75207.81,0.0,-0.98577,2e-05,2.02652]
[1779521104167,33.82,75209.15,0.0,-0.98574,2e-05,2.03052]
[1779521110211,33.83,75208.88,0.0,-0.98574,2e-05,2.03086]
[1779521115411,33.83,75207.81,0.0,-0.98575,2e-05,2.02937]
[1779521121287,33.83,75209.71,0.0,-0.98571,2e-05,2.03475]
[1779521126322,33.84,75211.28,0.0,-0.98567,2e-05,2.03951]
[1779521131358,33.84,75216.19,0.0,-0.98558,2e-05,2.04995]
[1779521136394,33.84,75214.87,0.0,-0.9856,2e-05,2.04756]
[1779521141430,33.84,75217.43,0.0,-0.98555,2e-05,2.05443]
[1779521147472,33.85,75214.68,0.0,-0.98559,2e-05,2.04876]
[1779521152508,33.85,75210.21,0.0,-0.98567,2e-05,2.03889]
[1779521158549,33.85,75209.72,0.0,-0.98567,2e-05,2.0387]
[1779521163584,33.86,75207.29,0.0,-0.98571,2e-05,2.03371]
[1779521168619,33.86,75205.99,0.0,-0.98573,2e-05,2.0314]
[1779521173654,33.86,75206.43,0.0,-0.98572,2e-05,2.0332]
[1779521178689,33.86,75207.3,0.0,-0.98569,2e-05,2.03602]
[1779521184733,33.87,75209.27,0.0,-0.98565,2e-05,2.04159]
[1779521189767,33.87,75210.35,0.0,-0.98562,2e-05,2.04487]
[1779521194801,33.87,75210.44,0.0,-0.98563,2e-05,2.04375]
[1779521199836,33.88,75211.45,0.0,-0.9856,2e-05,2.04689]
[1779521206048,33.88,75211.76,0.0,-0.98559,2e-05,2.04848]
[1779521211921,33.88,75208.67,0.0,-0.98564,2e-05,2.04198]
[1779521216956,33.88,75207.32,0.0,-0.98566,2e-05,2.03955]
[1779521221991,33.89,75208.54,0.0,-0.98563,2e-05,2.04323]
[1779521228033,33.89,75212.0,0.0,-0.98556,2e-05,2.05238]
[1779521236254,33.89,75213.07,0.0,-0.98553,2e-05,2.05603]
[1779521244148,33.9,75211.73,0.0,-0.98555,2e-05,2.05386]
[1779521257238,33.9,75208.75,0.0,-0.9856,2e-05,2.04624]
[1779521263280,33.9,75205.48,0.0,-0.98566,2e-05,2.03914]
[1779521268316,33.91,75204.23,0.0,-0.98568,2e-05,2.03673]
[1779521270329,33.91,75198.76,0.0,-0.98578,2e-05,2.02399]
[1779521272344,33.91,75194.76,0.0,-0.98586,2e-05,2.01481]
[1779521278385,33.91,75193.31,0.0,-0.98588,2e-05,2.01223]
[1779521283420,33.91,75190.17,0.0,-0.98593,2e-05,2.00555]
[1779521288455,33.92,75192.99,0.0,-0.98587,2e-05,2.01291]
[1779521293490,33.92,75193.99,0.0,-0.98585,2e-05,2.0159]
[1779521298525,33.92,75194.98,0.0,-0.98582,2e-05,2.01897]
[1779521300541,33.92,75176.72,0.0,-0.98617,2e-05,1.97639]
[1779521301546,33.92,75166.64,0.0,-0.98635,2e-05,1.95356]
[1779521306745,33.93,75164.99,0.0,-0.98637,2e-05,1.95095]
[1779521312624,33.93,75163.94,0.0,-0.98639,2e-05,1.948]
[1779521320679,33.94,75162.76,0.0,-0.9864,2e-05,1.94722]
[1779521326885,33.94,75161.5,0.0,-0.98641,2e-05,1.94574]
[1779521331756,33.95,75155.37,0.0,-0.98651,2e-05,1.93291]
[1779521332763,33.95,75144.25,0.0,-0.98671,2e-05,1.90796]
[1779521333772,33.95,75143.71,0.0,-0.98672,2e-05,1.90704]
[1779521334777,33.95,75149.28,0.0,-0.98662,2e-05,1.91991]
[1779521335785,33.95,75154.22,0.0,-0.98652,2e-05,1.9314]
[1779521338805,33.95,75164.56,0.0,-0.98633,2e-05,1.9558]
[1779521339812,33.95,75171.89,0.0,-0.98619,2e-05,1.97292]
[1779521340819,33.96,75174.58,0.0,-0.98614,2e-05,1.97934]
[1779521341826,33.96,75179.64,0.0,-0.98604,2e-05,1.99128]
[1779521343841,33.96,75182.99,0.0,-0.98598,2e-05,1.9994]
[1779521348878,33.96,75182.08,0.0,-0.98599,2e-05,1.99798]
[1779521351896,33.96,75188.45,0.0,-0.98587,2e-05,2.01332]
[1779521357102,33.96,75193.24,0.0,-0.98577,2e-05,2.02517]
[1779521362974,33.97,75193.87,0.0,-0.98575,2e-05,2.0273]
[1779521368025,33.97,75194.68,0.0,-0.98573,2e-05,2.02975]
[1779521373051,33.97,75195.75,0.0,-0.98572,2e-05,2.03077]
[1779521376070,33.97,75190.42,0.0,-0.98582,2e-05,2.01851]
[1779521384127,33.98,75194.18,0.0,-0.98574,2e-05,2.0289]
[1779521395202,33.98,75194.46,0.0,-0.98571,2e-05,2.03216]
[1779521397397,33.99,75202.32,0.0,-0.98556,2e-05,2.05106]
[1779521399233,33.99,75204.52,0.0,-0.98551,2e-05,2.05652]
[1779521402254,33.99,75208.56,0.0,-0.98543,2e-05,2.06641]
[1779521408304,33.99,75209.96,0.0,-0.9854,2e-05,2.0704]
[1779521413332,33.99,75206.79,0.0,-0.98546,2e-05,2.06311]
[1779521418369,33.99,75204.33,0.0,-0.98551,2e-05,2.05758]
[1779521423403,33.99,75203.87,0.0,-0.98551,2e-05,2.05687]
[1779521429445,34.0,75203.51,0.0,-0.9855,2e-05,2.05812]
[1779521433472,34.0,75197.94,0.0,-0.98561,2e-05,2.04393]
[1779521438509,34.01,75195.33,0.0,-0.98566,2e-05,2.03822]
[1779521443545,34.01,75194.47,0.0,-0.98567,2e-05,2.0367]
[1779521449586,34.01,75193.19,0.0,-0.98569,2e-05,2.03428]
[1779521454622,34.01,75187.59,0.0,-0.98579,2e-05,2.02157]
[1779521455630,34.01,75181.77,0.0,-0.9859,2e-05,2.00801]
[1779521456635,34.01,75180.7,0.0,-0.98592,2e-05,2.00564]
[1779521461680,34.01,75166.08,0.0,-0.98619,2e-05,1.97235]
[1779521462701,34.01,75156.3,0.0,-0.98637,2e-05,1.95005]
[1779521463744,34.02,75136.44,0.0,-0.98673,2e-05,1.90522]
[1779521464724,34.02,75127.24,0.0,-0.98689,2e-05,1.88493]
[1779521465733,34.02,75100.16,0.0,-0.98736,2e-05,1.82566]
[1779521466742,34.02,75091.58,0.0,-0.9875,2e-05,1.80709]
[1779521467897,34.02,75082.45,0.0,-0.98766,2e-05,1.7875]
[1779521468762,34.02,75082.82,0.0,-0.98765,2e-05,1.78829]
[1779521469764,34.02,75076.86,0.0,-0.98775,2e-05,1.77558]
[1779521470771,34.02,75079.04,0.0,-0.98772,2e-05,1.78022]
[1779521472785,34.02,75084.18,0.0,-0.98763,2e-05,1.7912]
[1779521475811,34.02,75095.79,0.0,-0.98743,2e-05,1.81619]
[1779521476812,34.02,75102.29,0.0,-0.98732,2e-05,1.8303]
[1779521477976,34.02,75092.31,0.0,-0.98749,2e-05,1.80867]
[1779521483862,34.02,75092.32,0.0,-0.98749,2e-05,1.80869]
[1779521485881,34.02,75097.42,0.0,-0.9874,2e-05,1.81972]
[1779521488046,34.02,75104.24,0.0,-0.98729,2e-05,1.83455]
[1779521490915,34.02,75114.08,0.0,-0.98712,2e-05,1.85611]
[1779521491923,34.02,75118.53,0.0,-0.98705,2e-05,1.864]
[1779521493937,34.02,75125.71,0.0,-0.98693,2e-05,1.87992]
[1779521495951,34.02,75129.51,0.0,-0.98686,2e-05,1.88839]
[1779521500987,34.02,75130.66,0.0,-0.98684,2e-05,1.89095]
[1779521503001,34.02,75113.96,0.0,-0.98713,2e-05,1.85392]
[1779521504016,34.02,75110.8,0.0,-0.98719,2e-05,1.84698]
[1779521509042,34.02,75109.96,0.0,-0.9872,2e-05,1.84514]
[1779521514078,34.02,75116.97,0.0,-0.98708,2e-05,1.86056]
[1779521517099,34.02,75120.38,0.0,-0.98702,2e-05,1.86809]
[1779521522134,34.02,75115.01,0.0,-0.98711,2e-05,1.85624]
[1779521524148,34.02,75110.3,0.0,-0.9872,2e-05,1.84589]
[1779521529183,34.02,75111.46,0.0,-0.98718,2e-05,1.84843]
[1779521534219,34.02,75111.72,0.0,-0.98717,2e-05,1.849]
[1779521536232,34.02,75116.95,0.0,-0.98708,2e-05,1.86051]
[1779521541268,34.02,75117.33,0.0,-0.98707,2e-05,1.86135]
[1779521544289,34.02,75122.83,0.0,-0.98698,2e-05,1.87352]
[1779521549325,34.02,75122.24,0.0,-0.98699,2e-05,1.87221]
[1779521553360,34.02,75131.65,0.0,-0.98683,2e-05,1.89122]
[1779521554368,34.02,75131.54,0.0,-0.98683,2e-05,1.89097]
[1779521559469,34.02,75130.82,0.0,-0.98685,2e-05,1.88936]
[1779521564499,34.02,75126.74,0.0,-0.98692,2e-05,1.88027]
[1779521567519,34.02,75121.07,0.0,-0.98702,2e-05,1.86769]
[1779521572554,34.02,75119.17,0.0,-0.98705,2e-05,1.86349]
[1779521577589,34.02,75121.96,0.0,-0.987,2e-05,1.86966]
[1779521582625,34.02,75121.52,0.0,-0.98701,2e-05,1.86868]
[1779521587660,34.02,75123.69,0.0,-0.98697,2e-05,1.87349]
[1779521592696,34.02,75131.89,0.0,-0.98683,2e-05,1.89176]
[1779521593703,34.02,75136.17,0.0,-0.98675,2e-05,1.90134]
[1779521598855,34.02,75139.54,0.0,-0.98669,2e-05,1.90892]
[1779521604779,34.02,75143.36,0.0,-0.98662,2e-05,1.91754]
[1779521609816,34.02,75144.83,0.0,-0.9866,2e-05,1.92086]
[1779521612837,34.02,75137.93,0.0,-0.98673,2e-05,1.90334]
[1779521613844,34.02,75137.66,0.0,-0.98674,2e-05,1.90273]
[1779521618997,34.02,75136.32,0.0,-0.98676,2e-05,1.89973]
[1779521624922,34.02,75136.07,0.0,-0.98677,2e-05,1.89916]
[1779521629958,34.02,75136.71,0.0,-0.98676,2e-05,1.9006]
[1779521636000,34.02,75140.02,0.0,-0.9867,2e-05,1.90804]
[1779521641034,34.02,75141.95,0.0,-0.98666,2e-05,1.91239]
[1779521646069,34.02,75132.66,0.0,-0.98683,2e-05,1.89153]
[1779521651105,34.02,75136.0,0.0,-0.98677,2e-05,1.89901]
[1779521656142,34.02,75136.88,0.0,-0.98675,2e-05,1.90098]
[1779521662184,34.02,75135.62,0.0,-0.98677,2e-05,1.89816]
[1779521668225,34.02,75134.75,0.0,-0.98679,2e-05,1.89621]
[1779521673261,34.02,75137.71,0.0,-0.98675,2e-05,1.90089]
[1779521676281,34.02,75140.51,0.0,-0.9867,2e-05,1.90718]
[1779521677288,34.02,75144.42,0.0,-0.98663,2e-05,1.916]
[1779521679429,34.02,75149.66,0.0,-0.98654,2e-05,1.92787]
[1779521683330,34.02,75155.89,0.0,-0.98642,2e-05,1.94205]
[1779521688367,34.02,75158.33,0.0,-0.98638,2e-05,1.94763]
[1779521693401,34.02,75156.91,0.0,-0.9864,2e-05,1.94438]
[1779521697429,34.02,75163.04,0.0,-0.98629,2e-05,1.95843]
[1779521698436,34.02,75172.88,0.0,-0.98611,2e-05,1.98115]
[1779521699575,34.02,75184.63,0.0,-0.98589,2e-05,2.00854]
[1779521700450,34.02,75184.63,0.0,-0.98589,2e-05,2.00854]
[1779521701458,34.02,75183.03,0.0,-0.98592,2e-05,2.0048]
[1779521709645,34.02,75178.82,0.0,-0.986,2e-05,1.99496]
[1779521715556,34.02,75175.51,0.0,-0.98606,2e-05,1.98725]
[1779521720591,34.02,75175.78,0.0,-0.98605,2e-05,1.98788]
[1779521725626,34.02,75173.09,0.0,-0.9861,2e-05,1.98163]
[1779521730661,34.02,75173.07,0.0,-0.9861,2e-05,1.98159]
[1779521735697,34.02,75175.92,0.0,-0.98606,2e-05,1.98619]
[1779521740734,34.02,75177.95,0.0,-0.98603,2e-05,1.99091]
[1779521745774,34.02,75178.08,0.0,-0.98602,2e-05,1.99122]
[1779521750812,34.02,75182.18,0.0,-0.98595,2e-05,2.00078]
[1779521755843,34.02,75183.95,0.0,-0.98591,2e-05,2.00492]
[1779521762892,34.02,75184.5,0.0,-0.9859,2e-05,2.00621]
[1779521764905,34.02,75191.16,0.0,-0.98578,2e-05,2.02186]
[1779521767928,34.02,75195.76,0.0,-0.98569,2e-05,2.03273]
[1779521770087,34.02,75214.95,0.0,-0.98532,2e-05,2.07855]
[1779521770950,34.02,75214.95,0.0,-0.98532,2e-05,2.07855]
[1779521771957,34.02,75215.47,0.0,-0.98531,2e-05,2.0798]
[1779521776993,34.02,75218.47,0.0,-0.98525,2e-05,2.08704]
[1779521782031,34.02,75217.51,0.0,-0.98527,2e-05,2.08472]
[1779521787067,34.02,75220.82,0.0,-0.9852,2e-05,2.09272]
[1779521790229,34.02,75227.56,0.0,-0.98507,2e-05,2.10909]
[1779521796130,34.02,75230.58,0.0,-0.98502,2e-05,2.11436]
[1779521801165,34.02,75231.45,0.0,-0.98501,2e-05,2.11648]
[1779521806200,34.02,75233.72,0.0,-0.98496,2e-05,2.12204]
[1779521811235,34.02,75237.09,0.0,-0.98489,2e-05,2.1303]
[1779521814258,34.02,75244.55,0.0,-0.98474,2e-05,2.14868]
[1779521819290,34.02,75244.41,0.0,-0.98475,2e-05,2.14833]
[1779521822312,34.02,75238.33,0.0,-0.98487,2e-05,2.13334]
[1779521823319,34.02,75235.22,0.0,-0.98493,2e-05,2.12571]
[1779521827346,34.02,75241.85,0.0,-0.9848,2e-05,2.14201]
[1779521832382,34.02,75243.98,0.0,-0.98476,2e-05,2.14727]
[1779521837416,34.02,75244.31,0.0,-0.98475,2e-05,2.14809]
[1779521842452,34.02,75243.65,0.0,-0.98476,2e-05,2.14645]
[1779521847487,34.02,75244.94,0.0,-0.98474,2e-05,2.14964]
[1779521852522,34.02,75246.06,0.0,-0.98473,2e-05,2.15029]
[1779521857558,34.02,75247.64,0.0,-0.9847,2e-05,2.1542]
[1779521862592,34.02,75249.58,0.0,-0.98466,2e-05,2.15901]
[1779521865614,34.02,75243.05,0.0,-0.98479,2e-05,2.14285]
[1779521866620,34.02,75242.08,0.0,-0.98481,2e-05,2.14046]
[1779521871656,34.02,75246.46,0.0,-0.98472,2e-05,2.15128]
[1779521876690,34.02,75248.99,0.0,-0.98467,2e-05,2.15755]
[1779521881726,34.02,75248.19,0.0,-0.98469,2e-05,2.15556]
[1779521882732,34.02,75242.16,0.0,-0.98481,2e-05,2.14066]
[1779521883741,34.02,75237.07,0.0,-0.98491,2e-05,2.12814]
[1779521884749,34.02,75236.54,0.0,-0.98492,2e-05,2.12684]
[1779521889782,34.02,75235.65,0.0,-0.98494,2e-05,2.12466]
[1779521894817,34.02,75235.23,0.0,-0.98495,2e-05,2.12363]
[1779521899851,34.02,75234.04,0.0,-0.98497,2e-05,2.12071]
[1779521903880,34.02,75228.42,0.0,-0.98508,2e-05,2.10699]
[1779521909923,34.02,75227.86,0.0,-0.98509,2e-05,2.10563]
[1779521915976,34.02,75226.32,0.0,-0.98514,2e-05,2.09979]
[1779521921145,34.02,75225.2,0.0,-0.98516,2e-05,2.09707]
[1779521927052,34.02,75221.22,0.0,-0.98524,2e-05,2.08744]
[1779521930077,34.02,75226.28,0.0,-0.98514,2e-05,2.0997]
[1779521936126,34.02,75229.25,0.0,-0.98508,2e-05,2.10692]
[1779521941286,34.02,75227.35,0.0,-0.98512,2e-05,2.1023]
[1779521947205,34.02,75226.65,0.0,-0.98513,2e-05,2.1006]
[1779521952245,34.02,75229.74,0.0,-0.98507,2e-05,2.10811]
[1779521956271,34.02,75237.92,0.0,-0.98491,2e-05,2.12811]
[1779521959291,34.02,75243.62,0.0,-0.98479,2e-05,2.14214]
[1779521964325,34.02,75243.73,0.0,-0.98479,2e-05,2.14241]
[1779521969360,34.02,75246.11,0.0,-0.98474,2e-05,2.14829]
[1779521974395,34.02,75248.35,0.0,-0.98471,2e-05,2.15171]
[1779521979429,34.02,75251.2,0.0,-0.98465,2e-05,2.15877]
[1779521984464,34.02,75251.05,0.0,-0.98466,2e-05,2.1584]
[1779521989500,34.02,75251.18,0.0,-0.98465,2e-05,2.15872]
[1779521994537,34.02,75252.46,0.0,-0.98463,2e-05,2.1619]
[1779521999570,34.02,75254.09,0.0,-0.98459,2e-05,2.16595]
[1779522004605,34.02,75247.58,0.0,-0.98473,2e-05,2.1498]
[1779522005612,34.02,75242.08,0.0,-0.98484,2e-05,2.13623]
[1779522006620,34.02,75240.99,0.0,-0.98486,2e-05,2.13355]
[1779522011776,34.02,75236.97,0.0,-0.98494,2e-05,2.12368]
[1779522017696,34.02,75231.3,0.0,-0.98505,2e-05,2.10982]
[1779522022732,34.02,75227.23,0.0,-0.98513,2e-05,2.09991]
[1779522027768,34.02,75226.43,0.0,-0.98515,2e-05,2.09797]
[1779522032805,34.02,75226.6,0.0,-0.98516,2e-05,2.09629]
[1779522037837,34.02,75226.37,0.0,-0.98517,2e-05,2.09573]
[1779522042872,34.02,75226.15,0.0,-0.98517,2e-05,2.0952]
[1779522047907,34.02,75223.01,0.0,-0.98523,2e-05,2.08759]
[1779522053949,34.02,75223.6,0.0,-0.98522,2e-05,2.08902]
[1779522058984,34.02,75224.0,0.0,-0.98521,2e-05,2.08999]
[1779522066034,34.02,75225.95,0.0,-0.98517,2e-05,2.09471]
[1779522071068,34.02,75225.82,0.0,-0.98518,2e-05,2.0944]
[1779522076102,34.02,75229.25,0.0,-0.98511,2e-05,2.10273]
[1779522083153,34.02,75229.23,0.0,-0.98511,2e-05,2.10268]
[1779522087183,34.02,75223.73,0.0,-0.98522,2e-05,2.08934]
[1779522090202,34.02,75221.57,0.0,-0.98526,2e-05,2.08411]
[1779522095237,34.02,75221.54,0.0,-0.98527,2e-05,2.08196]
[1779522100273,34.02,75221.41,0.0,-0.98528,2e-05,2.08165]
[1779522105317,34.02,75221.32,0.0,-0.98528,2e-05,2.08143]
[1779522111353,34.02,75219.02,0.0,-0.98532,2e-05,2.07588]
[1779522116389,34.02,75219.2,0.0,-0.98532,2e-05,2.07632]
[1779522122569,34.02,75219.45,0.0,-0.98532,2e-05,2.07692]
[1779522128473,34.02,75219.87,0.0,-0.98531,2e-05,2.07793]
[1779522129481,34.02,75214.44,0.0,-0.98541,2e-05,2.06488]
[1779522135523,34.02,75213.42,0.0,-0.98543,2e-05,2.06243]
[1779522142708,34.02,75214.04,0.0,-0.98542,2e-05,2.06392]
[1779522150630,34.02,75215.02,0.0,-0.9854,2e-05,2.06627]
[1779522155667,34.02,75178.14,0.0,-0.98612,2e-05,1.97725]
[1779522156672,34.02,75154.93,0.0,-0.98655,2e-05,1.92402]
[1779522157679,34.02,75150.47,0.0,-0.98663,2e-05,1.91392]
[1779522158686,34.02,75150.07,0.0,-0.98663,2e-05,1.91302]
[1779522162857,34.02,75160.27,0.0,-0.98645,2e-05,1.93616]
[1779522164727,34.02,75166.6,0.0,-0.98633,2e-05,1.95064]
[1779522165735,34.02,75168.27,0.0,-0.9863,2e-05,1.95447]
[1779522170770,34.02,75168.01,0.0,-0.98631,2e-05,1.95387]
[1779522175805,34.02,75168.45,0.0,-0.9863,2e-05,1.95489]
[1779522180840,34.02,75167.89,0.0,-0.98631,2e-05,1.9536]
[1779522185878,34.02,75168.05,0.0,-0.98631,2e-05,1.95397]
[1779522188899,34.02,75175.15,0.0,-0.98617,2e-05,1.97033]
[1779522193934,34.02,75174.89,0.0,-0.98618,2e-05,1.96972]
[1779522198969,34.02,75177.94,0.0,-0.98612,2e-05,1.97678]
[1779522200984,34.02,75180.77,0.0,-0.98607,2e-05,1.98335]
[1779522206018,34.02,75180.66,0.0,-0.98607,2e-05,1.9831]
[1779522211064,34.02,75177.0,0.0,-0.98615,2e-05,1.9726]
[1779522213212,34.02,75174.32,0.0,-0.9862,2e-05,1.9664]
[1779522219120,34.02,75176.74,0.0,-0.98616,2e-05,1.97199]
[1779522223282,34.02,75181.99,0.0,-0.98606,2e-05,1.98417]
[1779522228183,34.02,75185.03,0.0,-0.986,2e-05,1.99125]
[1779522233219,34.02,75185.51,0.0,-0.98599,2e-05,1.99236]
[1779522238253,34.02,75188.15,0.0,-0.98594,2e-05,1.99853]
[1779522243288,34.02,75192.76,0.0,-0.98586,2e-05,2.00933]
[1779522248322,34.02,75195.04,0.0,-0.98581,2e-05,2.01469]
[1779522253498,34.02,75195.87,0.0,-0.9858,2e-05,2.01664]
[1779522260408,34.02,75196.34,0.0,-0.98579,2e-05,2.01775]
[1779522265443,34.02,75196.79,0.0,-0.98578,2e-05,2.01881]
[1779522270477,34.02,75197.91,0.0,-0.98576,2e-05,2.02145]
[1779522275512,34.02,75198.76,0.0,-0.98576,2e-05,2.02141]
[1779522282561,34.02,75196.92,0.0,-0.98579,2e-05,2.01707]
[1779522287596,34.02,75194.14,0.0,-0.98584,2e-05,2.01054]
[1779522292633,34.02,75194.23,0.0,-0.98584,2e-05,2.01075]
[1779522297667,34.02,75195.86,0.0,-0.98581,2e-05,2.01458]
[1779522302717,34.02,75195.4,0.0,-0.98582,2e-05,2.0135]
[1779522303850,34.02,75130.62,0.0,-0.98701,2e-05,1.86561]
[1779522304724,34.02,75130.64,0.0,-0.98701,2e-05,1.86566]
[1779522306740,34.02,75125.03,0.0,-0.98711,2e-05,1.85326]
[1779522311781,34.02,75124.31,0.0,-0.98712,2e-05,1.85168]
[1779522316816,34.02,75126.5,0.0,-0.98708,2e-05,1.8565]
[1779522320845,34.02,75128.58,0.0,-0.98704,2e-05,1.8611]
[1779522325880,34.02,75136.05,0.0,-0.98691,2e-05,1.87767]
[1779522330915,34.02,75138.91,0.0,-0.98686,2e-05,1.88404]
[1779522335957,34.02,75137.83,0.0,-0.98689,2e-05,1.87968]
[1779522337966,34.02,75143.07,0.0,-0.9868,2e-05,1.89139]
[1779522339980,34.02,75148.98,0.0,-0.98669,2e-05,1.90466]
[1779522344136,34.02,75161.17,0.0,-0.98647,2e-05,1.93226]
[1779522346021,34.02,75161.13,0.0,-0.98647,2e-05,1.93217]
[1779522351059,34.02,75165.86,0.0,-0.98637,2e-05,1.94451]
[1779522353071,34.03,75171.06,0.0,-0.98627,2e-05,1.95745]
[1779522357099,34.03,75165.74,0.0,-0.98635,2e-05,1.94719]
[1779522358105,34.04,75163.52,0.0,-0.98639,2e-05,1.94261]
[1779522363140,34.04,75163.9,0.0,-0.98636,2e-05,1.94601]
[1779522368177,34.05,75163.35,0.0,-0.98635,2e-05,1.94726]
[1779522370192,34.06,75156.81,0.0,-0.98646,2e-05,1.93333]
[1779522371197,34.06,75151.14,0.0,-0.98656,2e-05,1.92098]
[1779522372206,34.06,75148.55,0.0,-0.9866,2e-05,1.91567]
[1779522377239,34.07,75148.26,0.0,-0.98659,2e-05,1.91778]
[1779522382275,34.08,75148.41,0.0,-0.98656,2e-05,1.92142]
[1779522384421,34.08,75132.12,0.0,-0.98685,2e-05,1.88538]
[1779522386325,34.09,75084.68,0.0,-0.98766,2e-05,1.78299]
[1779522387386,34.09,75056.15,0.0,-0.98813,2e-05,1.72297]
[1779522388356,34.09,75036.08,0.0,-0.98845,2e-05,1.6824]
[1779522389364,34.1,75028.2,0.0,-0.98857,2e-05,1.66751]
[1779522390372,34.1,75022.47,0.0,-0.98864,2e-05,1.65793]
[1779522392424,34.11,75000.43,0.0,-0.98898,2e-05,1.61431]
[1779522393417,34.11,74983.02,0.0,-0.98924,1e-05,1.58092]
[1779522394552,34.11,74936.49,0.0,-0.98991,1e-05,1.49289]
[1779522395449,34.11,74911.45,0.0,-0.99026,1e-05,1.44717]
[1779522396487,34.13,74923.6,0.0,-0.99006,1e-05,1.47393]
[1779522397485,34.2,74922.66,0.0,-0.98996,1e-05,1.48713]
[1779522398509,34.2,74933.87,0.0,-0.98979,1e-05,1.50881]
[1779522399517,34.26,74915.2,0.0,-0.98994,1e-05,1.48847]
[1779522400523,34.32,74921.64,0.0,-0.98974,1e-05,1.51453]
[1779522401530,34.38,74921.58,0.0,-0.98963,1e-05,1.52868]
[1779522402537,34.44,74914.84,0.0,-0.98962,1e-05,1.53035]
[1779522403544,34.5,74911.59,0.0,-0.98956,1e-05,1.53855]
[1779522405557,34.62,74906.97,0.0,-0.9894,1e-05,1.55851]
[1779522409586,34.85,74919.05,0.0,-0.98876,2e-05,1.63989]
[1779522410600,34.91,74917.39,0.0,-0.98867,2e-05,1.65138]
[1779522412616,35.03,74926.19,0.0,-0.9883,2e-05,1.69854]
[1779522413622,35.09,74920.41,0.0,-0.98827,2e-05,1.70161]
[1779522414625,35.15,74914.67,0.0,-0.98825,2e-05,1.7047]
[1779522415631,35.21,74918.37,0.0,-0.98807,2e-05,1.72666]
[1779522416637,35.26,74934.57,0.0,-0.9877,2e-05,1.77392]
[1779522417645,35.27,74944.7,0.0,-0.98752,2e-05,1.79623]
[1779522418651,35.27,74936.48,0.0,-0.98765,2e-05,1.78053]
[1779522419658,35.28,74935.03,0.0,-0.98766,2e-05,1.77889]
[1779522421675,35.29,74934.06,0.0,-0.98766,2e-05,1.77897]
[1779522422680,35.29,74948.32,0.0,-0.98742,2e-05,1.80915]
[1779522423687,35.29,74955.84,0.0,-0.98729,2e-05,1.82546]
[1779522424693,35.29,74971.2,0.0,-0.98703,2e-05,1.8585]
[1779522425703,35.29,74975.27,0.0,-0.98695,2e-05,1.86765]
[1779522427727,35.3,74988.13,0.0,-0.98673,2e-05,1.89623]
[1779522428722,35.3,74991.14,0.0,-0.98667,2e-05,1.90315]
[1779522433758,35.3,74989.73,0.0,-0.98668,2e-05,1.90198]
[1779522434868,35.31,74997.13,0.0,-0.98654,2e-05,1.91888]
[1779522435774,35.31,74997.13,0.0,-0.98654,2e-05,1.91923]
[1779522436777,35.31,75002.91,0.0,-0.98644,2e-05,1.93191]
[1779522437786,35.31,75008.79,0.0,-0.98633,2e-05,1.9452]
[1779522438792,35.31,75010.78,0.0,-0.98629,2e-05,1.9499]
[1779522439799,35.31,74994.77,0.0,-0.98657,2e-05,1.91547]
[1779522440821,35.32,74981.54,0.0,-0.9868,2e-05,1.88727]
[1779522441829,35.32,74969.86,0.0,-0.98699,2e-05,1.86276]
[1779522442832,35.32,74963.87,0.0,-0.98709,2e-05,1.85058]
[1779522443839,35.32,74957.82,0.0,-0.98719,2e-05,1.83836]
[1779522444846,35.33,74950.98,0.0,-0.9873,2e-05,1.82457]
[1779522446861,35.33,74941.53,0.0,-0.98744,2e-05,1.80608]
[1779522448883,35.34,74946.87,0.0,-0.98735,2e-05,1.81853]
[1779522449936,35.34,74955.78,0.0,-0.98719,2e-05,1.83786]
[1779522450912,35.34,74975.68,0.0,-0.98685,2e-05,1.88027]
[1779522451920,35.34,75002.47,0.0,-0.98639,2e-05,1.93756]
[1779522452925,35.34,75017.96,0.0,-0.98611,2e-05,1.97229]
[1779522457960,35.35,75014.5,0.0,-0.98616,2e-05,1.96613]
[1779522461989,35.35,74995.6,0.0,-0.9865,2e-05,1.92439]
[1779522462995,35.35,74987.09,0.0,-0.98665,2e-05,1.90582]
[1779522464008,35.35,74992.13,0.0,-0.98655,2e-05,1.91728]
[1779522467023,35.36,74985.11,0.0,-0.98666,2e-05,1.90343]
[1779522469051,35.36,74970.2,0.0,-0.98691,2e-05,1.87234]
[1779522470060,35.36,74959.63,0.0,-0.98709,2e-05,1.85039]
[1779522474093,35.37,74968.05,0.0,-0.98693,2e-05,1.87065]
[1779522477109,35.38,74974.3,0.0,-0.98681,2e-05,1.88569]
[1779522482143,35.39,74985.76,0.0,-0.98659,2e-05,1.91308]
[1779522483156,35.39,74994.07,0.0,-0.98644,2e-05,1.93169]
[1779522485236,35.39,74977.56,0.0,-0.98672,2e-05,1.89669]
[1779522487185,35.39,74975.48,0.0,-0.98675,2e-05,1.8927]
[1779522489200,35.39,74982.55,0.0,-0.98663,2e-05,1.90801]
[1779522490222,35.39,74991.66,0.0,-0.98647,2e-05,1.92789]
[1779522492222,35.39,74958.31,0.0,-0.98704,2e-05,1.85592]
[1779522493230,35.39,74938.87,0.0,-0.98737,2e-05,1.81497]
[1779522494282,35.39,74936.33,0.0,-0.98741,2e-05,1.80967]
[1779522495313,35.39,74953.72,0.0,-0.98712,2e-05,1.84619]
[1779522497265,35.39,74967.43,0.0,-0.98689,2e-05,1.87539]
[1779522498324,35.4,74971.62,0.0,-0.98681,2e-05,1.88496]
[1779522499297,35.4,74975.64,0.0,-0.98673,2e-05,1.89466]
[1779522500366,35.4,74985.29,0.0,-0.98657,2e-05,1.91559]
[1779522501321,35.4,74976.76,0.0,-0.98671,2e-05,1.89757]
[1779522506356,35.41,74975.82,0.0,-0.9867,2e-05,1.89842]
[1779522510384,35.41,74981.07,0.0,-0.98661,2e-05,1.9098]
[1779522514414,35.41,74987.75,0.0,-0.9865,2e-05,1.92288]
[1779522515507,35.42,75000.76,0.0,-0.98627,2e-05,1.95237]
[1779522518440,35.42,75009.88,0.0,-0.98609,2e-05,1.97385]
[1779522521461,35.43,75015.13,0.0,-0.98599,2e-05,1.9867]
[1779522525578,35.43,75021.52,0.0,-0.98586,2e-05,2.00245]
[1779522531534,35.44,75024.38,0.0,-0.98579,2e-05,2.01091]
[1779522536568,35.44,75027.85,0.0,-0.98572,2e-05,2.02033]
[1779522537577,35.44,75022.75,0.0,-0.98581,2e-05,2.00911]
[1779522540603,35.45,75035.1,0.0,-0.98557,2e-05,2.03812]
[1779522542612,35.45,75045.67,0.0,-0.98537,2e-05,2.0629]
[1779522547651,35.45,75040.95,0.0,-0.98545,2e-05,2.05334]
[1779522549661,35.46,75029.31,0.0,-0.98566,2e-05,2.02731]
[1779522553703,35.46,75022.27,0.0,-0.98578,2e-05,2.01263]
[1779522558723,35.47,75020.52,0.0,-0.9858,2e-05,2.01032]
[1779522562751,35.47,75029.4,0.0,-0.98562,2e-05,2.03171]
[1779522565777,35.47,75038.13,0.0,-0.98545,2e-05,2.05251]
[1779522570832,35.48,75036.35,0.0,-0.98548,2e-05,2.04972]
[1779522571833,35.48,75017.19,0.0,-0.98584,2e-05,2.00411]
[1779522572834,35.48,74987.19,0.0,-0.98638,2e-05,1.93815]
[1779522573841,35.48,74973.28,0.0,-0.98662,2e-05,1.90829]
[1779522574847,35.49,74965.76,0.0,-0.98674,2e-05,1.89255]
[1779522576862,35.49,74959.62,0.0,-0.98684,2e-05,1.88041]
[1779522577870,35.49,74947.81,0.0,-0.98704,2e-05,1.85581]
[1779522578875,35.49,74938.11,0.0,-0.9872,2e-05,1.83593]
[1779522579883,35.5,74947.69,0.0,-0.98703,2e-05,1.85672]
[1779522581897,35.5,74961.98,0.0,-0.98678,2e-05,1.8883]
[1779522583914,35.5,74975.25,0.0,-0.98654,2e-05,1.91798]
[1779522584919,35.51,74981.03,0.0,-0.98643,2e-05,1.93104]
[1779522587946,35.51,74974.94,0.0,-0.98653,2e-05,1.9191]
[1779522588952,35.51,74964.29,0.0,-0.98671,2e-05,1.89654]
[1779522589957,35.52,74946.88,0.0,-0.987,2e-05,1.85986]
[1779522593986,35.52,74951.14,0.0,-0.98693,2e-05,1.86949]
[1779522594993,35.52,74945.67,0.0,-0.98702,2e-05,1.85786]
[1779522596105,35.52,74949.37,0.0,-0.98696,2e-05,1.86572]
[1779522598017,35.52,74944.25,0.0,-0.98704,2e-05,1.85485]
[1779522600040,35.52,74939.17,0.0,-0.98712,2e-05,1.84524]
[1779522601040,35.52,74944.71,0.0,-0.98702,2e-05,1.8575]
[1779522603055,35.53,74937.04,0.0,-0.98714,2e-05,1.84241]
[1779522607098,35.54,74929.21,0.0,-0.98726,2e-05,1.82828]
[1779522608114,35.54,74914.98,0.0,-0.98749,2e-05,1.79932]
[1779522612135,35.55,74923.72,0.0,-0.98732,2e-05,1.81994]
[1779522613143,35.55,74928.63,0.0,-0.98724,2e-05,1.83079]
[1779522616165,35.56,74934.77,0.0,-0.98712,2e-05,1.8454]
[1779522617173,35.56,74926.37,0.0,-0.98725,2e-05,1.82835]
[1779522618180,35.56,74908.14,0.0,-0.98755,2e-05,1.79119]
[1779522619207,35.56,74885.98,0.0,-0.98791,2e-05,1.74604]
[1779522620229,35.57,74831.58,0.0,-0.98874,1e-05,1.63976]
[1779522621237,35.57,74804.02,0.0,-0.98914,1e-05,1.58886]
[1779522622249,35.64,74792.42,0.0,-0.98918,1e-05,1.58276]
[1779522623256,35.64,74765.23,0.0,-0.98957,1e-05,1.53282]
[1779522624299,35.7,74738.98,0.0,-0.98983,1e-05,1.49937]
[1779522625306,35.7,74706.93,0.0,-0.99026,1e-05,1.44324]
[1779522626372,35.87,74667.49,0.0,-0.99047,1e-05,1.41535]
[1779522628312,35.93,74668.48,0.0,-0.99035,1e-05,1.43009]
[1779522629318,36.05,74661.46,0.0,-0.99024,1e-05,1.44434]
[1779522630333,36.05,74646.69,0.0,-0.99043,1e-05,1.41927]
[1779522631340,36.17,74646.22,0.0,-0.99025,1e-05,1.44291]
[1779522632361,36.17,74635.2,0.0,-0.99039,1e-05,1.42425]
[1779522633357,36.23,74591.29,0.0,-0.99085,1e-05,1.36436]
[1779522634414,36.29,74555.88,0.0,-0.99118,1e-05,1.32008]
[1779522635398,36.29,74510.49,0.0,-0.99171,1e-05,1.24996]
[1779522636489,36.29,74416.83,0.0,-0.99271,1e-05,1.1149]
[1779522637391,36.41,74415.17,0.0,-0.99256,1e-05,1.13471]
[1779522638431,36.53,74364.27,0.0,-0.99291,1e-05,1.08711]
[1779522639421,36.59,74456.34,0.0,-0.99187,1e-05,1.22786]
[1779522640431,36.65,74492.46,0.0,-0.99137,1e-05,1.29418]
[1779522641439,36.68,74490.43,0.0,-0.99134,1e-05,1.29764]
[1779522643455,36.8,74478.27,0.0,-0.9913,1e-05,1.30296]
[1779522644476,36.86,74429.26,0.0,-0.99176,1e-05,1.24074]
[1779522645484,36.86,74376.48,0.0,-0.99233,1e-05,1.16462]
[1779522646505,36.92,74358.04,0.0,-0.99244,1e-05,1.14997]
[1779522647497,37.03,74351.1,0.0,-0.99234,1e-05,1.16244]
[1779522648542,37.09,74367.02,0.0,-0.99209,1e-05,1.1961]
[1779522649533,37.15,74349.89,0.0,-0.99219,1e-05,1.18301]
[1779522650569,37.21,74346.2,0.0,-0.99214,1e-05,1.18899]
[1779522651569,37.21,74374.44,0.0,-0.99184,1e-05,1.22954]
[1779522652583,37.33,74266.67,0.0,-0.99279,1e-05,1.10178]
[1779522653596,37.33,74228.0,0.0,-0.99315,1e-05,1.05147]
[1779522654594,37.39,74277.43,0.0,-0.9926,1e-05,1.12686]
[1779522655606,37.45,74309.54,0.0,-0.99219,1e-05,1.18192]
[1779522656706,37.57,74242.48,0.0,-0.99271,1e-05,1.11212]
[1779522658672,37.69,74196.5,0.0,-0.99299,1e-05,1.07295]
[1779522659688,37.75,74196.73,0.0,-0.99291,1e-05,1.08359]
[1779522661683,37.81,74223.95,0.0,-0.99257,1e-05,1.12994]
[1779522662720,37.93,74250.07,0.0,-0.99215,1e-05,1.1872]
[1779522664704,38.04,74250.88,0.0,-0.99197,1e-05,1.21039]
[1779522665713,38.04,74275.69,0.0,-0.99171,1e-05,1.24574]
[1779522666803,38.22,74289.95,0.0,-0.99129,1e-05,1.30091]
[1779522669757,38.29,74280.81,0.0,-0.99129,1e-05,1.30029]
[1779522670766,38.32,74241.96,0.0,-0.99167,1e-05,1.25011]
[1779522671850,38.36,74256.11,0.0,-0.99147,1e-05,1.27718]
[1779522672800,38.39,74277.19,0.0,-0.99118,1e-05,1.31509]
[1779522673824,38.39,74317.21,0.0,-0.99072,1e-05,1.37599]
[1779522674815,38.46,74336.74,0.0,-0.99037,1e-05,1.42116]
[1779522675823,38.46,74355.12,0.0,-0.99015,1e-05,1.45059]
[1779522676828,38.54,74388.39,0.0,-0.9896,1e-05,1.52076]
[1779522677851,38.54,74392.95,0.0,-0.98954,1e-05,1.52913]
[1779522679864,38.55,74420.65,0.0,-0.98916,1e-05,1.57774]
[1779522680879,38.55,74429.79,0.0,-0.98904,1e-05,1.59356]
[1779522681876,38.61,74438.05,0.0,-0.98881,1e-05,1.62177]
[1779522682880,38.67,74443.7,0.0,-0.98863,1e-05,1.64499]
[1779522683891,38.68,74439.23,0.0,-0.98868,1e-05,1.63839]
[1779522684903,38.68,74428.91,0.0,-0.98882,1e-05,1.62019]
[1779522685917,38.68,74437.17,0.0,-0.98871,1e-05,1.63475]
[1779522687051,38.68,74453.14,0.0,-0.98849,1e-05,1.66319]
[1779522687973,38.71,74453.14,0.0,-0.98842,1e-05,1.67121]
[1779522690967,38.72,74456.78,0.0,-0.98836,1e-05,1.67894]
[1779522691981,38.72,74456.01,0.0,-0.98838,1e-05,1.67689]
[1779522692980,38.72,74463.11,0.0,-0.98827,1e-05,1.6903]
[1779522693987,38.73,74451.89,0.0,-0.98843,1e-05,1.67059]
[1779522694996,38.73,74450.1,0.0,-0.98845,1e-05,1.66795]
[1779522697010,38.78,74456.47,0.0,-0.98826,1e-05,1.69105]
[1779522698016,38.8,74472.4,0.0,-0.98799,1e-05,1.72555]
[1779522699024,38.83,74481.0,0.0,-0.98782,1e-05,1.74631]
[1779522700030,38.85,74482.03,0.0,-0.98777,1e-05,1.75275]
[1779522701042,38.86,74476.17,0.0,-0.98782,1e-05,1.74626]
[1779522702046,38.88,74468.91,0.0,-0.98789,1e-05,1.73733]
[1779522703051,38.9,74446.18,0.0,-0.98819,1e-05,1.70032]
[1779522704059,38.93,74432.99,0.0,-0.98833,1e-05,1.68165]
[1779522705071,38.95,74427.32,0.0,-0.98837,1e-05,1.67692]
[1779522706076,38.95,74422.15,0.0,-0.98844,1e-05,1.66822]
[1779522707080,38.96,74412.15,0.0,-0.98857,1e-05,1.65101]
[1779522708087,38.96,74388.16,0.0,-0.9889,1e-05,1.60954]
[1779522709093,38.99,74392.4,0.0,-0.98879,1e-05,1.62343]
[1779522710106,38.99,74401.35,0.0,-0.98866,1e-05,1.63976]
[1779522711108,38.99,74405.84,0.0,-0.98859,1e-05,1.64829]
[1779522712117,39.0,74399.39,0.0,-0.98868,1e-05,1.63752]
[1779522713154,39.0,74388.41,0.0,-0.98883,1e-05,1.61892]
[1779522714159,39.03,74383.39,0.0,-0.98884,1e-05,1.61655]
[1779522715165,39.06,74390.29,0.0,-0.9887,1e-05,1.63499]
[1779522716173,39.06,74393.69,0.0,-0.98865,1e-05,1.64103]
[1779522717184,39.06,74411.28,0.0,-0.9884,1e-05,1.67224]
[1779522718186,39.06,74437.48,0.0,-0.98803,1e-05,1.71953]
[1779522719207,39.06,74444.22,0.0,-0.98793,1e-05,1.73186]
[1779522720210,39.06,74450.06,0.0,-0.98785,1e-05,1.7426]
[1779522721214,39.06,74450.44,0.0,-0.98784,1e-05,1.7433]
[1779522722224,39.06,74469.45,0.0,-0.98756,1e-05,1.77866]
[1779522723225,39.06,74503.59,0.0,-0.98704,2e-05,1.84397]
[1779522724250,39.06,74515.03,0.0,-0.98686,2e-05,1.86642]
[1779522725248,39.06,74523.76,0.0,-0.98672,2e-05,1.88373]
[1779522726257,39.07,74528.34,0.0,-0.98664,2e-05,1.89358]
[1779522728274,39.07,74526.17,0.0,-0.98667,2e-05,1.89034]
[1779522730286,39.07,74534.07,0.0,-0.98654,2e-05,1.90635]
[1779522731298,39.07,74546.45,0.0,-0.98634,2e-05,1.93116]
[1779522732300,39.07,74560.77,0.0,-0.9861,2e-05,1.9601]
[1779522733307,39.07,74571.6,0.0,-0.98592,2e-05,1.98219]
[1779522734314,39.07,74568.81,0.0,-0.98597,2e-05,1.97656]
[1779522735321,39.07,74559.94,0.0,-0.98611,2e-05,1.95862]
[1779522736329,39.07,74551.91,0.0,-0.98624,2e-05,1.94252]
[1779522737520,39.08,74542.63,0.0,-0.98639,2e-05,1.92422]
[1779522739349,39.08,74552.34,0.0,-0.98623,2e-05,1.9438]
[1779522740356,39.08,74558.41,0.0,-0.98613,2e-05,1.95615]
[1779522741363,39.08,74568.68,0.0,-0.98596,2e-05,1.97707]
[1779522742371,39.08,74570.32,0.0,-0.98593,2e-05,1.981]
[1779522745392,39.08,74558.12,0.0,-0.98613,2e-05,1.9569]
[1779522746400,39.08,74559.7,0.0,-0.9861,2e-05,1.9602]
[1779522747591,39.08,74509.09,0.0,-0.98691,2e-05,1.86004]
[1779522749420,39.08,74510.94,0.0,-0.98688,2e-05,1.86376]
[1779522751434,39.08,74504.33,0.0,-0.98699,2e-05,1.84925]
[1779522752441,39.08,74512.48,0.0,-0.98687,2e-05,1.86519]
[1779522753449,39.08,74529.32,0.0,-0.9866,2e-05,1.89817]
[1779522754459,39.09,74548.33,0.0,-0.98629,2e-05,1.93616]
[1779522755467,39.09,74545.26,0.0,-0.98634,2e-05,1.93002]
[1779522757660,39.09,74520.9,0.0,-0.98673,2e-05,1.8823]
[1779522759491,39.09,74513.46,0.0,-0.98684,2e-05,1.86798]
[1779522760498,39.09,74513.24,0.0,-0.98684,2e-05,1.8678]
[1779522762512,39.11,74495.7,0.0,-0.98708,2e-05,1.8387]
[1779522763519,39.12,74493.61,0.0,-0.98709,2e-05,1.8376]
[1779522765533,39.15,74500.65,0.0,-0.98693,2e-05,1.85685]
[1779522766540,39.16,74510.89,0.0,-0.98675,2e-05,1.87932]
[1779522767739,39.18,74510.73,0.0,-0.98672,2e-05,1.88347]
[1779522769569,39.18,74494.96,0.0,-0.98695,2e-05,1.85493]
[1779522770579,39.2,74508.45,0.0,-0.98671,2e-05,1.88374]
[1779522771584,39.2,74521.97,0.0,-0.98648,2e-05,1.9124]
[1779522772592,39.21,74531.45,0.0,-0.98632,2e-05,1.93291]
[1779522773599,39.21,74536.05,0.0,-0.98624,2e-05,1.94221]
[1779522775620,39.21,74542.1,0.0,-0.98614,2e-05,1.95453]
[1779522779642,39.22,74527.9,0.0,-0.98636,2e-05,1.92761]
[1779522780652,39.22,74513.84,0.0,-0.98658,2e-05,1.89979]
[1779522781656,39.23,74512.15,0.0,-0.98658,2e-05,1.89993]
[1779522782662,39.24,74502.07,0.0,-0.98672,2e-05,1.88222]
[1779522785698,39.27,74489.46,0.0,-0.98687,2e-05,1.86396]
[1779522786704,39.28,74464.82,0.0,-0.98722,2e-05,1.81979]
[1779522787891,39.29,74454.9,0.0,-0.98735,2e-05,1.80426]
[1779522789729,39.32,74460.33,0.0,-0.98722,2e-05,1.8208]
[1779522790739,39.33,74473.71,0.0,-0.98699,2e-05,1.84888]
[1779522795770,39.36,74477.6,0.0,-0.98688,2e-05,1.86217]
[1779522799802,39.36,74470.86,0.0,-0.98698,2e-05,1.85011]
[1779522800808,39.36,74465.08,0.0,-0.98707,2e-05,1.83931]
[1779522801813,39.36,74471.66,0.0,-0.98696,2e-05,1.85217]
[1779522805841,39.37,74476.47,0.0,-0.98688,2e-05,1.86236]
[1779522810881,39.38,74466.57,0.0,-0.98701,2e-05,1.84652]
[1779522811888,39.38,74445.18,0.0,-0.98734,2e-05,1.8043]
[1779522812894,39.38,74433.18,0.0,-0.98752,1e-05,1.78218]
[1779522813903,39.38,74439.19,0.0,-0.98743,1e-05,1.79374]
[1779522814909,39.39,74453.44,0.0,-0.98721,2e-05,1.82088]
[1779522815917,39.4,74460.89,0.0,-0.98708,2e-05,1.83767]
[1779522820951,39.42,74463.86,0.0,-0.98698,2e-05,1.84903]
[1779522825993,39.43,74458.2,0.0,-0.98706,2e-05,1.8394]
[1779522826997,39.43,74443.54,0.0,-0.98728,2e-05,1.81188]
[1779522828184,39.43,74448.7,0.0,-0.9872,2e-05,1.82194]
[1779522829012,39.43,74448.7,0.0,-0.9872,2e-05,1.82223]
[1779522830020,39.44,74457.94,0.0,-0.98704,2e-05,1.8423]
[1779522834051,39.44,74452.82,0.0,-0.98711,2e-05,1.83353]
[1779522838255,39.45,74459.9,0.0,-0.98699,2e-05,1.84807]
[1779522843113,39.45,74470.25,0.0,-0.98682,2e-05,1.86914]
[1779522844148,39.45,74476.69,0.0,-0.98672,2e-05,1.88182]
[1779522845139,39.46,74478.42,0.0,-0.98669,2e-05,1.88536]
[1779522846144,39.46,74484.73,0.0,-0.98659,2e-05,1.89785]
[1779522847153,39.46,74482.91,0.0,-0.98662,2e-05,1.89445]
[1779522851180,39.46,74476.33,0.0,-0.98672,2e-05,1.88231]
[1779522852186,39.46,74464.37,0.0,-0.9869,2e-05,1.85939]
[1779522853194,39.47,74465.2,0.0,-0.98687,2e-05,1.86327]
[1779522855207,39.47,74474.11,0.0,-0.98673,2e-05,1.88094]
[1779522856217,39.47,74479.87,0.0,-0.98663,2e-05,1.89233]
[1779522857223,39.47,74486.98,0.0,-0.98652,2e-05,1.90641]
[1779522858404,39.47,74489.32,0.0,-0.98648,2e-05,1.91115]
[1779522863265,39.48,74494.4,0.0,-0.9864,2e-05,1.92187]
[1779522868302,39.48,74489.65,0.0,-0.98647,2e-05,1.91313]
[1779522870318,39.48,74487.73,0.0,-0.98649,2e-05,1.90965]
[1779522872329,39.48,74479.14,0.0,-0.98664,2e-05,1.89118]
[1779522873337,39.48,74473.76,0.0,-0.98672,2e-05,1.88089]
[1779522874350,39.48,74477.0,0.0,-0.98667,2e-05,1.88738]
[1779522876500,39.49,74476.85,0.0,-0.98667,2e-05,1.88744]
[1779522881508,39.49,74477.43,0.0,-0.98665,2e-05,1.88948]
[1779522886543,39.49,74473.83,0.0,-0.9867,2e-05,1.8834]
[1779522887550,39.49,74484.47,0.0,-0.98653,2e-05,1.90434]
[1779522888557,39.49,74494.25,0.0,-0.98638,2e-05,1.92372]
[1779522889564,39.5,74499.69,0.0,-0.98629,2e-05,1.93461]
[1779522894636,39.5,74496.49,0.0,-0.98634,2e-05,1.92882]
[1779522895609,39.5,74481.17,0.0,-0.98658,2e-05,1.89882]
[1779522896615,39.5,74471.04,0.0,-0.98674,2e-05,1.87928]
[1779522897626,39.5,74456.35,0.0,-0.98696,2e-05,1.85118]
[1779522898705,39.5,74435.38,0.0,-0.98728,2e-05,1.81161]
[1779522899640,39.5,74435.38,0.0,-0.98728,2e-05,1.81224]
[1779522900648,39.5,74435.8,0.0,-0.98727,2e-05,1.81335]
[1779522901661,39.51,74429.34,0.0,-0.98736,1e-05,1.80152]
[1779522902661,39.53,74423.75,0.0,-0.98739,1e-05,1.79771]
[1779522903668,39.54,74427.78,0.0,-0.98733,2e-05,1.8056]
[1779522905683,39.56,74443.97,0.0,-0.98703,2e-05,1.84262]
[1779522906689,39.58,74449.85,0.0,-0.98692,2e-05,1.85652]
[1779522907698,39.58,74452.23,0.0,-0.98688,2e-05,1.86133]
[1779522908780,39.58,74458.28,0.0,-0.98678,2e-05,1.87322]
[1779522911724,39.58,74454.86,0.0,-0.98683,2e-05,1.86729]
[1779522912732,39.58,74453.24,0.0,-0.98685,2e-05,1.8644]
[1779522915752,39.61,74448.33,0.0,-0.98687,2e-05,1.86203]
[1779522918807,39.64,74454.91,0.0,-0.98671,2e-05,1.88153]
[1779522920804,39.64,74445.51,0.0,-0.98686,2e-05,1.86382]
[1779522921811,39.64,74440.31,0.0,-0.98694,2e-05,1.85372]
[1779522922818,39.64,74440.84,0.0,-0.98693,2e-05,1.85477]
[1779522924832,39.64,74444.47,0.0,-0.98688,2e-05,1.86149]
[1779522927853,39.65,74437.65,0.0,-0.98696,2e-05,1.85056]
[1779522928862,39.67,74431.3,0.0,-0.98702,2e-05,1.84355]
[1779522929869,39.68,74425.59,0.0,-0.98708,2e-05,1.83548]
[1779522934906,39.7,74429.77,0.0,-0.987,2e-05,1.84528]
[1779522939010,39.7,74435.16,0.0,-0.98691,2e-05,1.85655]
[1779522944975,39.71,74437.0,0.0,-0.98687,2e-05,1.86152]
[1779522949081,39.72,74443.86,0.0,-0.98674,2e-05,1.878]
[1779522950013,39.72,74443.86,0.0,-0.98674,2e-05,1.87822]
[1779522955047,39.73,74436.95,0.0,-0.98684,2e-05,1.86602]
[1779522957061,39.74,74429.65,0.0,-0.98692,2e-05,1.85489]
[1779522959151,39.74,74419.95,0.0,-0.98707,2e-05,1.83699]
[1779522963105,39.75,74414.22,0.0,-0.98715,2e-05,1.82733]
[1779522966126,39.75,74422.46,0.0,-0.98701,2e-05,1.84379]
[1779522967134,39.75,74433.67,0.0,-0.98684,2e-05,1.86541]
[1779522969221,39.76,74440.81,0.0,-0.98673,2e-05,1.87958]
[1779522972169,39.76,74449.84,0.0,-0.98658,2e-05,1.89765]
[1779522973174,39.76,74456.27,0.0,-0.98648,2e-05,1.91033]
[1779522974183,39.76,74462.26,0.0,-0.98638,2e-05,1.92219]
[1779522977203,39.76,74453.84,0.0,-0.98651,2e-05,1.90616]
[1779522979293,39.76,74448.09,0.0,-0.9866,2e-05,1.89532]
[1779522985265,39.77,74442.55,0.0,-0.98668,2e-05,1.88565]
[1779522990294,39.77,74444.48,0.0,-0.98664,2e-05,1.89031]
[1779522992308,39.77,74456.68,0.0,-0.98646,2e-05,1.9124]
[1779522993317,39.77,74462.02,0.0,-0.98637,2e-05,1.92298]
[1779522994326,39.77,74462.62,0.0,-0.98636,2e-05,1.92428]
[1779522995330,39.77,74456.27,0.0,-0.98646,2e-05,1.91196]
[1779522996339,39.77,74456.96,0.0,-0.98645,2e-05,1.91344]
[1779523001371,39.78,74455.77,0.0,-0.98646,2e-05,1.9118]
[1779523003387,39.78,74461.82,0.0,-0.98636,2e-05,1.92388]
[1779523007415,39.78,74459.76,0.0,-0.98639,2e-05,1.92025]
[1779523008422,39.78,74456.02,0.0,-0.98645,2e-05,1.91304]
[1779523010437,39.78,74454.95,0.0,-0.98647,2e-05,1.91124]
[1779523011443,39.78,74463.17,0.0,-0.98633,2e-05,1.92746]
[1779523012450,39.78,74463.81,0.0,-0.98632,2e-05,1.92881]
[1779523013457,39.78,74470.57,0.0,-0.98621,2e-05,1.94223]
[1779523014466,39.78,74472.89,0.0,-0.98618,2e-05,1.94689]
[1779523017484,39.78,74476.2,0.0,-0.98612,2e-05,1.95362]
[1779523019572,39.78,74482.84,0.0,-0.98601,2e-05,1.96693]
[1779523021513,39.78,74485.44,0.0,-0.98597,2e-05,1.97219]
[1779523022521,39.78,74491.16,0.0,-0.98588,2e-05,1.98368]
[1779523023528,39.78,74493.55,0.0,-0.98584,2e-05,1.9885]
[1779523025541,39.78,74504.85,0.0,-0.98565,2e-05,2.01134]
[1779523026550,39.78,74506.11,0.0,-0.98563,2e-05,2.01386]
[1779523027555,39.78,74512.86,0.0,-0.98552,2e-05,2.02758]
[1779523028563,39.78,74516.69,0.0,-0.98546,2e-05,2.03535]
[1779523030576,39.78,74518.37,0.0,-0.98543,2e-05,2.03863]
[1779523035614,39.78,74519.92,0.0,-0.98541,2e-05,2.04131]
[1779523037626,39.78,74512.07,0.0,-0.98554,2e-05,2.02503]
[1779523038633,39.78,74510.76,0.0,-0.98556,2e-05,2.02229]
[1779523039639,39.78,74505.36,0.0,-0.98565,2e-05,2.01122]
[1779523040648,39.78,74507.44,0.0,-0.98562,2e-05,2.0154]
[1779523043667,39.78,74513.55,0.0,-0.98552,2e-05,2.02767]
[1779523045685,39.78,74517.81,0.0,-0.98545,2e-05,2.03623]
[1779523050718,39.78,74510.25,0.0,-0.98558,2e-05,2.02031]
[1779523054746,39.78,74504.81,0.0,-0.98569,2e-05,2.0069]
[1779523055811,39.77,74499.62,0.0,-0.98577,2e-05,1.99634]
[1779523056764,39.77,74506.06,0.0,-0.98567,2e-05,2.00936]
[1779523057771,39.77,74504.74,0.0,-0.98569,2e-05,2.00663]
[1779523062852,39.77,74503.85,0.0,-0.9857,2e-05,2.00463]
[1779523063817,39.77,74512.06,0.0,-0.98557,2e-05,2.02125]
[1779523064831,39.77,74512.53,0.0,-0.98556,2e-05,2.02215]
[1779523067845,39.77,74506.83,0.0,-0.98566,2e-05,2.01036]
[1779523068852,39.77,74512.23,0.0,-0.98557,2e-05,2.02131]
[1779523069927,39.77,74511.89,0.0,-0.98557,2e-05,2.02048]
[1779523071874,39.77,74517.52,0.0,-0.98548,2e-05,2.03191]
[1779523073887,39.77,74516.35,0.0,-0.9855,2e-05,2.02933]
[1779523075901,39.77,74510.29,0.0,-0.98561,2e-05,2.01674]
[1779523078923,39.77,74515.7,0.0,-0.98552,2e-05,2.02758]
[1779523079998,39.77,74521.76,0.0,-0.98542,2e-05,2.03989]
[1779523081945,39.77,74514.29,0.0,-0.98554,2e-05,2.0244]
[1779523082950,39.77,74508.98,0.0,-0.98563,2e-05,2.01352]
[1779523085972,39.77,74500.62,0.0,-0.98577,2e-05,1.9964]
[1779523086979,39.77,74492.07,0.0,-0.98591,2e-05,1.97918]
[1779523088994,39.77,74488.55,0.0,-0.98597,2e-05,1.97215]
[1779523093032,39.77,74494.3,0.0,-0.98587,2e-05,1.98374]
[1779523094032,39.77,74489.07,0.0,-0.98596,2e-05,1.97327]
[1779523095039,39.77,74479.37,0.0,-0.98612,2e-05,1.95399]
[1779523096045,39.77,74472.11,0.0,-0.98623,2e-05,1.93969]
[1779523100151,39.77,74478.42,0.0,-0.98613,2e-05,1.95248]
[1779523103095,39.77,74473.02,0.0,-0.98621,2e-05,1.94197]
[1779523108129,39.77,74477.92,0.0,-0.98613,2e-05,1.95201]
[1779523113163,39.77,74483.18,0.0,-0.98606,2e-05,1.9607]
[1779523118198,39.77,74481.44,0.0,-0.98609,2e-05,1.95745]
[1779523123234,39.77,74481.0,0.0,-0.98609,2e-05,1.95679]
[1779523128269,39.77,74481.78,0.0,-0.98608,2e-05,1.95854]
[1779523133304,39.78,74486.37,0.0,-0.986,2e-05,1.96785]
[1779523138339,39.78,74484.27,0.0,-0.98603,2e-05,1.96375]
[1779523142368,39.78,74477.11,0.0,-0.98615,2e-05,1.94968]
[1779523147403,39.78,74481.47,0.0,-0.98608,2e-05,1.95859]
[1779523149417,39.78,74475.7,0.0,-0.98617,2e-05,1.94723]
[1779523152437,39.78,74482.43,0.0,-0.98606,2e-05,1.96071]
[1779523154452,39.78,74487.68,0.0,-0.98597,2e-05,1.97122]
[1779523159487,39.78,74483.63,0.0,-0.98604,2e-05,1.96324]
[1779523164522,39.78,74488.18,0.0,-0.98596,2e-05,1.97249]
[1779523167543,39.78,74482.84,0.0,-0.98605,2e-05,1.9619]
[1779523169557,39.78,74481.4,0.0,-0.98607,2e-05,1.95911]
[1779523171574,39.78,74485.55,0.0,-0.98602,2e-05,1.96543]
[1779523176607,39.78,74486.26,0.0,-0.98601,2e-05,1.96696]
[1779523181642,39.78,74493.9,0.0,-0.98588,2e-05,1.98243]
[1779523186676,39.78,74500.06,0.0,-0.98578,2e-05,1.99492]
[1779523189698,39.78,74507.59,0.0,-0.98565,2e-05,2.01018]
[1779523191711,39.78,74511.37,0.0,-0.98559,2e-05,2.01783]
[1779523196747,39.79,74517.12,0.0,-0.98548,2e-05,2.03074]
[1779523200593,39.79,74517.41,0.0,-0.98546,2e-05,2.03319]
[1779523200806,39.8,74524.22,0.0,-0.98534,2e-05,2.0478]
[1779523202863,39.8,74526.0,0.0,-0.98531,2e-05,2.05147]
[1779523200111,39.8,74526.0,0.0,-0.98531,2e-05,2.05147]
[1779523212976,39.8,74526.0,0.0,-0.98531,2e-05,2.05147]
[1779523212983,39.8,74552.61,0.0,-0.98486,2e-05,2.10695]
[1779523218066,39.8,74550.85,0.0,-0.98489,2e-05,2.10324]
[1779523221951,39.8,74557.7,0.0,-0.98477,2e-05,2.11769]
[1779523225988,39.8,74572.08,0.0,-0.98452,2e-05,2.14827]
[1779523228005,39.8,74581.54,0.0,-0.98435,2e-05,2.16858]
[1779523230021,39.8,74575.89,0.0,-0.98445,2e-05,2.15643]
[1779523232035,39.8,74568.68,0.0,-0.98459,2e-05,2.13888]
[1779523236069,39.8,74561.82,0.0,-0.98471,2e-05,2.1243]
[1779523237071,39.8,74555.4,0.0,-0.98482,2e-05,2.11072]
[1779523238078,39.8,74543.71,0.0,-0.98503,2e-05,2.08617]
[1779523241101,39.8,74553.84,0.0,-0.98485,2e-05,2.10743]
[1779523245127,39.8,74548.56,0.0,-0.98494,2e-05,2.09633]
[1779523250163,39.8,74547.6,0.0,-0.98496,2e-05,2.09431]
[1779523255198,39.8,74538.97,0.0,-0.98511,2e-05,2.07628]
[1779523257212,39.8,74531.7,0.0,-0.98523,2e-05,2.06118]
[1779523258220,39.8,74525.81,0.0,-0.98533,2e-05,2.04901]
[1779523260236,39.8,74514.57,0.0,-0.98552,2e-05,2.02594]
[1779523261240,39.8,74509.57,0.0,-0.9856,2e-05,2.01574]
[1779523264262,39.8,74515.49,0.0,-0.98551,2e-05,2.02782]
[1779523269297,39.8,74517.58,0.0,-0.98547,2e-05,2.0321]
[1779523270306,39.8,74506.29,0.0,-0.98566,2e-05,2.00908]
[1779523272431,39.8,74512.09,0.0,-0.98556,2e-05,2.02088]
[1779523274333,39.8,74512.64,0.0,-0.98555,2e-05,2.022]
[1779523278361,39.8,74496.5,0.0,-0.98582,2e-05,1.98928]
[1779523283396,39.8,74499.72,0.0,-0.98577,2e-05,1.99578]
[1779523285410,39.8,74490.33,0.0,-0.98592,2e-05,1.97688]
[1779523290448,39.8,74488.23,0.0,-0.98596,2e-05,1.97268]
[1779523295484,39.8,74493.47,0.0,-0.98588,2e-05,1.98116]
[1779523299512,39.8,74498.57,0.0,-0.9858,2e-05,1.99142]
[1779523304547,39.8,74500.18,0.0,-0.98577,2e-05,1.99467]
[1779523309582,39.8,74500.09,0.0,-0.98578,2e-05,1.99449]
[1779523311598,39.8,74505.51,0.0,-0.98569,2e-05,2.00545]
[1779523313612,39.8,74510.31,0.0,-0.98561,2e-05,2.0152]
[1779523318647,39.8,74499.53,0.0,-0.98578,2e-05,1.99336]
[1779523322786,39.8,74480.86,0.0,-0.98609,2e-05,1.95597]
[1779523327710,39.8,74476.17,0.0,-0.98617,2e-05,1.94666]
[1779523332859,39.8,74478.81,0.0,-0.98612,2e-05,1.95189]
[1779523337781,39.8,74488.14,0.0,-0.98597,2e-05,1.97048]
[1779523338786,39.8,74492.89,0.0,-0.98589,2e-05,1.98]
[1779523340801,39.8,74500.93,0.0,-0.98575,2e-05,1.99739]
[1779523342929,39.81,74505.98,0.0,-0.98566,2e-05,2.00878]
[1779523348860,39.81,74511.26,0.0,-0.98557,2e-05,2.0201]
[1779523353897,39.82,74514.53,0.0,-0.98551,2e-05,2.02642]
[1779523355905,39.82,74519.48,0.0,-0.98542,2e-05,2.03767]
[1779523357919,39.82,74525.16,0.0,-0.98531,2e-05,2.05044]
[1779523362954,39.82,74525.86,0.0,-0.98531,2e-05,2.05076]
[1779523367990,39.8,74527.71,0.0,-0.98532,2e-05,2.04945]
[1779523373026,39.8,74530.45,0.0,-0.98528,2e-05,2.05511]
[1779523378065,39.8,74526.8,0.0,-0.98534,2e-05,2.04706]
[1779523381084,39.8,74517.49,0.0,-0.9855,2e-05,2.02762]
[1779523382091,39.8,74510.82,0.0,-0.98561,2e-05,2.01394]
[1779523383211,39.8,74513.42,0.0,-0.98557,2e-05,2.01918]
[1779523388132,39.79,74506.59,0.0,-0.98569,2e-05,2.00498]
[1779523389138,39.79,74501.27,0.0,-0.98578,2e-05,1.99421]
[1779523390146,39.79,74497.68,0.0,-0.98583,2e-05,1.98698]
[1779523393281,39.79,74490.0,0.0,-0.98596,2e-05,1.97156]
[1779523396189,39.79,74495.32,0.0,-0.98587,2e-05,1.98225]
[1779523398203,39.79,74497.78,0.0,-0.98583,2e-05,1.98719]
[1779523403351,39.79,74500.89,0.0,-0.98578,2e-05,1.99337]
[1779523411296,39.79,74502.4,0.0,-0.98577,2e-05,1.99427]
[1779523416331,39.79,74504.72,0.0,-0.98573,2e-05,1.99887]
[1779523419352,39.79,74510.32,0.0,-0.98564,2e-05,2.01016]
[1779523424387,39.79,74514.03,0.0,-0.98558,2e-05,2.0175]
[1779523430429,39.79,74516.53,0.0,-0.98555,2e-05,2.02205]
[1779523435467,39.79,74517.49,0.0,-0.98553,2e-05,2.0234]
[1779523437484,39.79,74525.7,0.0,-0.9854,2e-05,2.04007]
[1779523441508,39.78,74530.78,0.0,-0.98531,2e-05,2.05013]
[1779523444534,39.78,74543.45,0.0,-0.9851,2e-05,2.07614]
[1779523445541,39.78,74540.22,0.0,-0.98516,2e-05,2.06927]
[1779523449569,39.78,74545.37,0.0,-0.98507,2e-05,2.07946]
[1779523454605,39.78,74543.66,0.0,-0.98511,2e-05,2.0752]
[1779523456617,39.78,74541.81,0.0,-0.98514,2e-05,2.07111]
[1779523461660,39.77,74541.86,0.0,-0.98515,2e-05,2.07053]
[1779523466695,39.77,74540.7,0.0,-0.98517,2e-05,2.06812]
[1779523470719,39.77,74533.52,0.0,-0.98529,2e-05,2.05324]
[1779523471729,39.77,74532.55,0.0,-0.98532,2e-05,2.04902]
[1779523477768,39.77,74532.35,0.0,-0.98533,2e-05,2.04824]
[1779523482803,39.77,74531.72,0.0,-0.98534,2e-05,2.04662]
[1779523487838,39.77,74535.74,0.0,-0.98528,2e-05,2.05455]
[1779523490859,39.77,74519.23,0.0,-0.98556,2e-05,2.02049]
[1779523495895,39.77,74517.3,0.0,-0.98559,2e-05,2.01653]
[1779523498914,39.77,74523.3,0.0,-0.98549,2e-05,2.02872]
[1779523501936,39.77,74514.91,0.0,-0.98563,2e-05,2.01153]
[1779523502961,39.77,74504.71,0.0,-0.9858,2e-05,1.9909]
[1779523505964,39.77,74511.97,0.0,-0.98568,2e-05,2.00564]
[1779523510999,39.77,74514.67,0.0,-0.98563,2e-05,2.01111]
[1779523516036,39.77,74520.73,0.0,-0.98553,2e-05,2.02343]
[1779523521072,39.76,74522.79,0.0,-0.98551,2e-05,2.02618]
[1779523526105,39.76,74520.41,0.0,-0.98556,2e-05,2.02018]
[1779523531143,39.76,74522.04,0.0,-0.98555,2e-05,2.02134]
[1779523536178,39.76,74523.61,0.0,-0.98552,2e-05,2.02444]
[1779523538191,39.76,74517.84,0.0,-0.98562,2e-05,2.01262]
[1779523539198,39.76,74517.69,0.0,-0.98562,2e-05,2.01231]
[1779523542219,39.76,74510.58,0.0,-0.98574,2e-05,1.99789]
[1779523544233,39.76,74506.7,0.0,-0.9858,2e-05,1.99011]
[1779523549268,39.76,74507.8,0.0,-0.98578,2e-05,1.9925]
[1779523554412,39.76,74509.18,0.0,-0.98576,2e-05,1.99545]
[1779523559338,39.76,74495.71,0.0,-0.98598,2e-05,1.96851]
[1779523560344,39.76,74479.26,0.0,-0.98624,2e-05,1.93587]
[1779523561352,39.76,74473.26,0.0,-0.98634,2e-05,1.92416]
[1779523562360,39.76,74470.66,0.0,-0.98638,2e-05,1.91919]
[1779523567394,39.76,74467.74,0.0,-0.98642,2e-05,1.91414]
[1779523569409,39.76,74473.8,0.0,-0.98632,2e-05,1.92628]
[1779523572430,39.77,74481.1,0.0,-0.9862,2e-05,1.941]
[1779523573436,39.77,74482.67,0.0,-0.98618,2e-05,1.94419]
[1779523580486,39.77,74480.97,0.0,-0.9862,2e-05,1.94138]
[1779523585525,39.77,74482.67,0.0,-0.98617,2e-05,1.94513]
[1779523586531,39.77,74454.21,0.0,-0.98662,2e-05,1.88945]
[1779523587537,39.77,74444.82,0.0,-0.98677,2e-05,1.8715]
[1779523588543,39.77,74442.45,0.0,-0.9868,2e-05,1.86714]
[1779523590558,39.77,74438.33,0.0,-0.98686,2e-05,1.85967]
[1779523594708,39.78,74430.82,0.0,-0.98698,2e-05,1.8443]
[1779523596600,39.78,74419.0,0.0,-0.98716,2e-05,1.82243]
[1779523597607,39.78,74416.32,0.0,-0.9872,2e-05,1.81767]
[1779523602646,39.79,74415.96,0.0,-0.98719,2e-05,1.81845]
[1779523604778,39.79,74428.57,0.0,-0.98699,2e-05,1.84283]
[1779523605667,39.79,74428.57,0.0,-0.98699,2e-05,1.84309]
[1779523610702,39.8,74432.13,0.0,-0.98693,2e-05,1.85109]
[1779523613724,39.8,74435.1,0.0,-0.98688,2e-05,1.85744]
[1779523618758,39.8,74432.54,0.0,-0.98691,2e-05,1.85367]
[1779523623797,39.81,74431.87,0.0,-0.98691,2e-05,1.85349]
[1779523624918,39.81,74437.36,0.0,-0.98682,2e-05,1.86419]
[1779523626823,39.81,74444.02,0.0,-0.98671,2e-05,1.87738]
[1779523627827,39.81,74440.81,0.0,-0.98676,2e-05,1.87138]
[1779523632860,39.82,74442.49,0.0,-0.98673,2e-05,1.87551]
[1779523637895,39.82,74438.44,0.0,-0.98679,2e-05,1.8686]
[1779523641924,39.82,74434.72,0.0,-0.98684,2e-05,1.8622]
[1779523646958,39.83,74431.51,0.0,-0.98688,2e-05,1.85704]
[1779523649977,39.83,74423.83,0.0,-0.98699,2e-05,1.84305]
[1779523651992,39.83,74430.93,0.0,-0.98689,2e-05,1.85508]
[1779523652999,39.83,74435.19,0.0,-0.98682,2e-05,1.86342]
[1779523655131,39.83,74439.51,0.0,-0.98675,2e-05,1.87208]
[1779523659046,39.84,74446.67,0.0,-0.98664,2e-05,1.88658]
[1779523660058,39.84,74454.49,0.0,-0.98651,2e-05,1.90188]
[1779523661059,39.84,74455.87,0.0,-0.98649,2e-05,1.9048]
[1779523662067,39.84,74455.81,0.0,-0.98649,2e-05,1.90468]
[1779523666095,39.84,74454.98,0.0,-0.9865,2e-05,1.90353]
[1779523668110,39.84,74446.44,0.0,-0.98663,2e-05,1.88724]
[1779523669117,39.84,74449.79,0.0,-0.98658,2e-05,1.89387]
[1779523670121,39.84,74455.0,0.0,-0.98649,2e-05,1.90413]
[1779523671129,39.84,74457.54,0.0,-0.98645,2e-05,1.9092]
[1779523676164,39.84,74459.63,0.0,-0.98642,2e-05,1.91328]
[1779523681199,39.84,74461.32,0.0,-0.98639,2e-05,1.91659]
[1779523684224,39.84,74472.9,0.0,-0.98621,2e-05,1.93967]
[1779523685343,39.84,74487.71,0.0,-0.98597,2e-05,1.96915]
[1779523686235,39.84,74487.71,0.0,-0.98597,2e-05,1.96919]
[1779523687242,39.84,74494.91,0.0,-0.98585,2e-05,1.98363]
[1779523688249,39.84,74497.66,0.0,-0.9858,2e-05,1.98915]
[1779523689256,39.84,74491.84,0.0,-0.9859,2e-05,1.97744]
[1779523690263,39.84,74492.17,0.0,-0.98589,2e-05,1.9781]
[1779523694293,39.84,74484.33,0.0,-0.98602,2e-05,1.96244]
[1779523696305,39.85,74480.13,0.0,-0.98609,2e-05,1.95414]
[1779523700333,39.85,74486.83,0.0,-0.98598,2e-05,1.96762]
[1779523702348,39.85,74488.17,0.0,-0.98595,2e-05,1.97053]
[1779523705369,39.85,74488.13,0.0,-0.98595,2e-05,1.97122]
[1779523707385,39.85,74489.01,0.0,-0.98593,2e-05,1.97336]
[1779523714431,39.85,74488.1,0.0,-0.98596,2e-05,1.96983]
[1779523719466,39.85,74487.21,0.0,-0.98597,2e-05,1.96819]
[1779523722487,39.85,74491.43,0.0,-0.9859,2e-05,1.97669]
[1779523727522,39.85,74488.58,0.0,-0.98595,2e-05,1.97102]
[1779523732567,39.85,74482.81,0.0,-0.98604,2e-05,1.95952]
[1779523734581,39.85,74481.88,0.0,-0.98606,2e-05,1.95772]
[1779523739616,39.85,74478.03,0.0,-0.98612,2e-05,1.95023]
[1779523745766,39.85,74476.42,0.0,-0.98614,2e-05,1.94712]
[1779523749686,39.86,74472.14,0.0,-0.98621,2e-05,1.93872]
[1779523751700,39.86,74479.76,0.0,-0.98609,2e-05,1.95393]
[1779523755837,39.86,74474.7,0.0,-0.98617,2e-05,1.94411]
[1779523761771,39.86,74476.78,0.0,-0.98613,2e-05,1.94839]
[1779523765906,39.86,74482.31,0.0,-0.98604,2e-05,1.95944]
[1779523771842,39.86,74478.5,0.0,-0.98611,2e-05,1.95035]
[1779523777883,39.86,74478.92,0.0,-0.9861,2e-05,1.95176]
[1779523778890,39.86,74484.62,0.0,-0.98601,2e-05,1.96319]
[1779523780904,39.86,74490.08,0.0,-0.98592,2e-05,1.97425]
[1779523786050,39.86,74494.1,0.0,-0.98585,2e-05,1.98262]
[1779523790974,39.87,74498.02,0.0,-0.98578,2e-05,1.99075]
[1779523796016,39.87,74498.34,0.0,-0.98578,2e-05,1.99157]
[1779523802060,39.87,74496.34,0.0,-0.98581,2e-05,1.98772]
[1779523807093,39.87,74495.04,0.0,-0.98583,2e-05,1.98529]
[1779523808100,39.87,74503.54,0.0,-0.98569,2e-05,2.00246]
[1779523809107,39.87,74505.28,0.0,-0.98566,2e-05,2.00598]
[1779523814144,39.87,74510.08,0.0,-0.98558,2e-05,2.01568]
[1779523815153,39.87,74511.37,0.0,-0.98556,2e-05,2.01823]
[1779523820188,39.87,74509.03,0.0,-0.9856,2e-05,2.01323]
[1779523821195,39.87,74513.54,0.0,-0.98552,2e-05,2.02235]
[1779523824215,39.87,74517.61,0.0,-0.98545,2e-05,2.03109]
[1779523829250,39.88,74512.11,0.0,-0.98552,2e-05,2.02266]
[1779523832271,39.89,74521.62,0.0,-0.98536,2e-05,2.04173]
[1779523834284,39.89,74532.14,0.0,-0.98517,2e-05,2.06448]
[1779523836404,39.89,74541.88,0.0,-0.985,2e-05,2.08571]
[1779523839326,39.9,74544.01,0.0,-0.98495,2e-05,2.09155]
[1779523840332,39.9,74552.97,0.0,-0.98479,2e-05,2.11079]
[1779523841340,39.9,74564.16,0.0,-0.98459,2e-05,2.13486]
[1779523843353,39.91,74572.55,0.0,-0.98444,2e-05,2.15348]
[1779523846374,39.91,74578.7,0.0,-0.98432,2e-05,2.16772]
[1779523849394,39.91,74583.83,0.0,-0.98422,2e-05,2.17975]
[1779523854430,39.92,74585.18,0.0,-0.98418,2e-05,2.18424]
[1779523857453,39.92,74590.4,0.0,-0.98408,2e-05,2.19644]
[1779523858465,39.92,74599.02,0.0,-0.98392,2e-05,2.21549]
[1779523862488,39.93,74605.21,0.0,-0.9838,2e-05,2.23009]
[1779523865509,39.93,74598.34,0.0,-0.98392,2e-05,2.21577]
[1779523870544,39.94,74603.42,0.0,-0.98381,2e-05,2.22821]
[1779523873566,39.94,74597.69,0.0,-0.98391,2e-05,2.21642]
[1779523877595,39.94,74593.12,0.0,-0.98399,2e-05,2.20753]
[1779523880614,39.95,74584.04,0.0,-0.98414,2e-05,2.18868]
[1779523881621,39.95,74579.58,0.0,-0.98422,2e-05,2.17936]
[1779523883636,39.95,74579.71,0.0,-0.98421,2e-05,2.1803]
[1779523888670,39.96,74579.99,0.0,-0.98419,2e-05,2.1825]
[1779523892698,39.96,74574.13,0.0,-0.9843,2e-05,2.16897]
[1779523893709,39.96,74571.99,0.0,-0.98434,2e-05,2.16471]
[1779523896825,39.97,74575.57,0.0,-0.98427,2e-05,2.17344]
[1779523902774,39.96,74576.74,0.0,-0.98425,2e-05,2.17531]
[1779523904786,39.95,74567.29,0.0,-0.98445,2e-05,2.15147]
[1779523905794,39.95,74565.96,0.0,-0.98448,2e-05,2.14834]
[1779523912843,39.92,74566.69,0.0,-0.98452,2e-05,2.14281]
[1779523918885,39.91,74569.23,0.0,-0.98449,2e-05,2.14655]
[1779523922914,39.91,74556.63,0.0,-0.98472,2e-05,2.1187]
[1779523923920,39.91,74559.42,0.0,-0.98468,2e-05,2.12437]
[1779523927086,39.91,74561.03,0.0,-0.98466,2e-05,2.1268]
[1779523929964,39.9,74568.71,0.0,-0.98453,2e-05,2.14262]
[1779523930975,39.9,74570.7,0.0,-0.98449,2e-05,2.1463]
[1779523936007,39.9,74570.77,0.0,-0.98451,2e-05,2.14502]
[1779523941040,39.89,74570.62,0.0,-0.98452,2e-05,2.14329]
[1779523946076,39.87,74569.51,0.0,-0.98457,2e-05,2.13709]
[1779523947226,39.87,74560.41,0.0,-0.98475,2e-05,2.1153]
[1779523951110,39.83,74559.03,0.0,-0.98487,2e-05,2.10148]
[1779523956150,39.79,74562.53,0.0,-0.98489,2e-05,2.09901]
[1779523963200,39.75,74558.51,0.0,-0.98504,2e-05,2.08018]
[1779523969243,39.73,74562.03,0.0,-0.98502,2e-05,2.0836]
[1779523974278,39.73,74561.27,0.0,-0.98504,2e-05,2.08121]
[1779523979313,39.73,74561.49,0.0,-0.98504,2e-05,2.08088]
[1779523980320,39.73,74551.67,0.0,-0.98521,2e-05,2.06029]
[1779523981326,39.73,74544.66,0.0,-0.98533,2e-05,2.04567]
[1779523985355,39.73,74536.4,0.0,-0.98547,2e-05,2.02832]
[1779523986361,39.72,74530.37,0.0,-0.98557,2e-05,2.01593]
[1779523990391,39.72,74520.03,0.0,-0.98575,2e-05,1.99474]
[1779523991399,39.72,74513.02,0.0,-0.98586,2e-05,1.98059]
[1779523995425,39.72,74520.22,0.0,-0.98574,2e-05,1.99513]
[1779523997595,39.72,74513.69,0.0,-0.98585,2e-05,1.98193]
[1779523998447,39.72,74513.68,0.0,-0.98585,2e-05,1.98192]
[1779523999452,39.72,74506.82,0.0,-0.98596,2e-05,1.96817]
[1779524001468,39.72,74497.61,0.0,-0.98611,2e-05,1.9499]
[1779524002478,39.73,74481.91,0.0,-0.98636,2e-05,1.91899]
[1779524007666,39.73,74482.44,0.0,-0.98635,2e-05,1.92064]
[1779524012544,39.73,74486.01,0.0,-0.9863,2e-05,1.92619]
[1779524017735,39.73,74488.91,0.0,-0.98625,2e-05,1.93233]
[1779524023623,39.73,74488.07,0.0,-0.98626,2e-05,1.93116]
[1779524026644,39.73,74493.41,0.0,-0.98617,2e-05,1.9419]
[1779524031679,39.74,74492.63,0.0,-0.98619,2e-05,1.94065]
[1779524033694,39.74,74498.23,0.0,-0.98609,2e-05,1.95187]
[1779524038745,39.74,74502.87,0.0,-0.98602,2e-05,1.9613]
[1779524039736,39.74,74516.78,0.0,-0.98579,2e-05,1.98928]
[1779524040742,39.74,74523.14,0.0,-0.98568,2e-05,2.00214]
[1779524041759,39.74,74523.65,0.0,-0.98567,2e-05,2.00313]
[1779524043763,39.74,74540.05,0.0,-0.9854,2e-05,2.03658]
[1779524044770,39.74,74546.34,0.0,-0.98529,2e-05,2.04946]
[1779524045777,39.74,74547.59,0.0,-0.98527,2e-05,2.05193]
[1779524050818,39.73,74546.78,0.0,-0.98529,2e-05,2.04966]
[1779524055848,39.73,74543.12,0.0,-0.98536,2e-05,2.04155]
[1779524060884,39.73,74543.66,0.0,-0.98535,2e-05,2.04218]
[1779524065918,39.73,74543.21,0.0,-0.98537,2e-05,2.04079]
[1779524070953,39.73,74545.26,0.0,-0.98533,2e-05,2.04492]
[1779524075989,39.73,74548.81,0.0,-0.98529,2e-05,2.05019]
[1779524081024,39.73,74549.25,0.0,-0.98528,2e-05,2.0511]
[1779524086060,39.73,74548.89,0.0,-0.98528,2e-05,2.05035]
[1779524091095,39.73,74549.06,0.0,-0.98528,2e-05,2.0507]
[1779524096131,39.73,74551.41,0.0,-0.98524,2e-05,2.05557]
[1779524101178,39.73,74553.25,0.0,-0.98521,2e-05,2.05939]
[1779524106209,39.73,74561.36,0.0,-0.98507,2e-05,2.07629]
[1779524107218,39.73,74567.55,0.0,-0.98496,2e-05,2.08925]
[1779524108394,39.73,74573.84,0.0,-0.98485,2e-05,2.1025]
[1779524110237,39.73,74575.68,0.0,-0.98482,2e-05,2.10638]
[1779524112251,39.73,74582.12,0.0,-0.98471,2e-05,2.12003]
[1779524113266,39.73,74594.51,0.0,-0.98449,2e-05,2.14647]
[1779524118479,39.73,74589.77,0.0,-0.98457,2e-05,2.13633]
[1779524124338,39.73,74593.82,0.0,-0.9845,2e-05,2.14499]
[1779524129374,39.73,74594.65,0.0,-0.98449,2e-05,2.14677]
[1779524130378,39.73,74589.16,0.0,-0.98458,2e-05,2.13502]
[1779524135414,39.73,74593.9,0.0,-0.98452,2e-05,2.14303]
[1779524138623,39.73,74598.61,0.0,-0.98443,2e-05,2.15313]
[1779524141456,39.73,74592.16,0.0,-0.98455,2e-05,2.1393]
[1779524147501,39.73,74594.04,0.0,-0.98451,2e-05,2.14333]
[1779524149512,39.73,74598.58,0.0,-0.98443,2e-05,2.15307]
[1779524154547,39.73,74599.45,0.0,-0.98442,2e-05,2.15494]
[1779524159582,39.73,74601.69,0.0,-0.98438,2e-05,2.15976]
[1779524164618,39.73,74606.1,0.0,-0.9843,2e-05,2.16929]
[1779524169653,39.73,74603.79,0.0,-0.98434,2e-05,2.16429]
[1779524174688,39.73,74602.37,0.0,-0.98436,2e-05,2.16123]
[1779524180730,39.73,74600.26,0.0,-0.9844,2e-05,2.15668]
[1779524185767,39.73,74597.57,0.0,-0.98445,2e-05,2.1509]
[1779524190801,39.73,74590.31,0.0,-0.98458,2e-05,2.13534]
[1779524195834,39.73,74594.57,0.0,-0.98452,2e-05,2.14232]
[1779524200872,39.73,74601.31,0.0,-0.9844,2e-05,2.1568]
[1779524202885,39.73,74606.43,0.0,-0.98431,2e-05,2.16784]
[1779524204898,39.73,74608.49,0.0,-0.98427,2e-05,2.1723]
[1779524209933,39.73,74612.61,0.0,-0.98419,2e-05,2.18124]
[1779524214969,39.73,74613.1,0.0,-0.98419,2e-05,2.1823]
[1779524220005,39.73,74609.42,0.0,-0.98425,2e-05,2.17431]
[1779524222017,39.73,74608.69,0.0,-0.98427,2e-05,2.17273]
[1779524227053,39.73,74612.5,0.0,-0.9842,2e-05,2.181]
[1779524232091,39.73,74615.96,0.0,-0.98413,2e-05,2.18852]
[1779524237126,39.73,74615.56,0.0,-0.98414,2e-05,2.18765]
[1779524241153,39.73,74608.47,0.0,-0.98427,2e-05,2.17226]
[1779524245181,39.73,74617.14,0.0,-0.98411,2e-05,2.19109]
[1779524246188,39.73,74610.89,0.0,-0.98423,2e-05,2.1775]
[1779524247197,39.73,74610.22,0.0,-0.98424,2e-05,2.17605]
[1779524252230,39.73,74609.69,0.0,-0.98426,2e-05,2.17274]
[1779524258274,39.73,74611.42,0.0,-0.98423,2e-05,2.17649]
[1779524259540,39.73,74615.08,0.0,-0.98416,2e-05,2.18444]
[1779524265320,39.73,74614.17,0.0,-0.98418,2e-05,2.18246]
[1779524268343,39.73,74624.08,0.0,-0.984,2e-05,2.20408]
[1779524273377,39.73,74629.01,0.0,-0.98391,2e-05,2.2149]
[1779524278414,39.73,74632.11,0.0,-0.98385,2e-05,2.22172]
[1779524283448,39.73,74624.01,0.0,-0.984,2e-05,2.20393]
[1779524288485,39.73,74623.11,0.0,-0.98402,2e-05,2.20196]
[1779524291505,39.73,74616.78,0.0,-0.98413,2e-05,2.18814]
[1779524296540,39.71,74615.93,0.0,-0.98419,2e-05,2.18113]
[1779524299821,39.69,74606.91,0.0,-0.98439,2e-05,2.1578]
[1779524300570,39.69,74606.91,0.0,-0.9844,2e-05,2.15657]
[1779524305605,39.66,74606.2,0.0,-0.98446,2e-05,2.14892]
[1779524310640,39.64,74608.91,0.0,-0.98446,2e-05,2.14868]
[1779524315675,39.62,74606.59,0.0,-0.98457,2e-05,2.13555]
[1779524318696,39.6,74593.43,0.0,-0.98483,2e-05,2.10397]
[1779524320709,39.59,74588.61,0.0,-0.98494,2e-05,2.09155]
[1779524325746,39.57,74590.36,0.0,-0.98495,2e-05,2.0897]
[1779524328766,39.56,74594.25,0.0,-0.9849,2e-05,2.09568]
[1779524330033,39.56,74599.95,0.0,-0.9848,2e-05,2.10776]
[1779524331787,39.56,74601.62,0.0,-0.98477,2e-05,2.11131]
[1779524333801,39.56,74608.18,0.0,-0.98466,2e-05,2.12529]
[1779524338836,39.56,74609.62,0.0,-0.98463,2e-05,2.12837]
[1779524343878,39.56,74606.87,0.0,-0.98468,2e-05,2.12249]
[1779524348945,39.56,74608.01,0.0,-0.98466,2e-05,2.12493]
[1779524350173,39.56,74599.6,0.0,-0.98481,2e-05,2.10701]
[1779524350959,39.56,74599.6,0.0,-0.98481,2e-05,2.10701]
[1779524355995,39.56,74594.98,0.0,-0.98489,2e-05,2.09722]
[1779524361030,39.56,74593.94,0.0,-0.98491,2e-05,2.09502]
[1779524366066,39.56,74589.43,0.0,-0.98499,2e-05,2.08551]
[1779524368079,39.56,74585.47,0.0,-0.98506,2e-05,2.07718]
[1779524371103,39.56,74579.82,0.0,-0.98517,2e-05,2.06325]
[1779524377149,39.56,74582.65,0.0,-0.98512,2e-05,2.06917]
[1779524383189,39.56,74585.99,0.0,-0.98506,2e-05,2.07617]
[1779524384199,39.56,74592.18,0.0,-0.98495,2e-05,2.0892]
[1779524386210,39.56,74594.27,0.0,-0.98492,2e-05,2.09361]
[1779524390454,39.56,74604.13,0.0,-0.98474,2e-05,2.11453]
[1779524392252,39.56,74605.91,0.0,-0.98471,2e-05,2.11832]
[1779524397287,39.56,74599.57,0.0,-0.98483,2e-05,2.10483]
[1779524398294,39.56,74590.52,0.0,-0.98498,2e-05,2.0857]
[1779524400526,39.56,74590.24,0.0,-0.98499,2e-05,2.08511]
[1779524407370,39.56,74587.7,0.0,-0.98503,2e-05,2.07976]
[1779524412395,39.56,74589.06,0.0,-0.98501,2e-05,2.08262]
[1779524417428,39.56,74598.63,0.0,-0.98484,2e-05,2.10284]
[1779524418437,39.56,74599.45,0.0,-0.98483,2e-05,2.10458]
[1779524423473,39.56,74600.66,0.0,-0.98481,2e-05,2.10715]
[1779524430736,39.56,74602.32,0.0,-0.98478,2e-05,2.11067]
[1779524435556,39.56,74608.41,0.0,-0.98468,2e-05,2.12153]
[1779524439584,39.56,74612.39,0.0,-0.98461,2e-05,2.13004]
[1779524445627,39.56,74609.51,0.0,-0.98466,2e-05,2.12388]
[1779524450876,39.54,74609.43,0.0,-0.98471,2e-05,2.11864]
[1779524456702,39.52,74605.3,0.0,-0.98483,2e-05,2.1039]
[1779524461737,39.5,74603.14,0.0,-0.98491,2e-05,2.0945]
[1779524465764,39.48,74598.01,0.0,-0.98503,2e-05,2.07992]
[1779524471017,39.47,74597.55,0.0,-0.98508,2e-05,2.07433]
[1779524476842,39.44,74597.59,0.0,-0.98512,2e-05,2.06899]
[1779524482884,39.42,74599.87,0.0,-0.98513,2e-05,2.06844]
[1779524489934,39.4,74605.43,0.0,-0.98508,2e-05,2.07395]
[1779524494969,39.38,74607.85,0.0,-0.98509,2e-05,2.07255]
[1779524498997,39.37,74614.76,0.0,-0.985,2e-05,2.0836]
[1779524504033,39.35,74615.88,0.0,-0.98502,2e-05,2.08145]
[1779524509069,39.33,74614.83,0.0,-0.98507,2e-05,2.07475]
[1779524511320,39.32,74607.95,0.0,-0.98521,2e-05,2.05849]
[1779524512089,39.32,74607.95,0.0,-0.98522,2e-05,2.05763]
[1779524519139,39.3,74608.09,0.0,-0.98526,2e-05,2.05193]
[1779524525181,39.28,74609.46,0.0,-0.98528,2e-05,2.04968]
[1779524530218,39.26,74613.58,0.0,-0.98525,2e-05,2.05405]
[1779524532230,39.25,74618.23,0.0,-0.98518,2e-05,2.06208]
[1779524537265,39.24,74618.05,0.0,-0.98522,2e-05,2.05731]
[1779524542301,39.22,74616.31,0.0,-0.98529,2e-05,2.04931]
[1779524545349,39.21,74585.77,0.0,-0.98583,2e-05,1.98356]
[1779524546362,39.21,74563.44,0.0,-0.9862,2e-05,1.93762]
[1779524547361,39.2,74561.44,0.0,-0.98624,2e-05,1.93295]
[1779524551390,39.19,74568.32,0.0,-0.98616,2e-05,1.94215]
[1779524556424,39.18,74572.16,0.0,-0.98613,2e-05,1.94657]
[1779524561673,39.16,74572.03,0.0,-0.98616,2e-05,1.94297]
[1779524565487,39.15,74570.48,0.0,-0.9862,2e-05,1.93726]
[1779524571761,39.14,74568.59,0.0,-0.98627,2e-05,1.92963]
[1779524577572,39.12,74567.53,0.0,-0.98632,2e-05,1.92373]
[1779524582608,39.11,74567.42,0.0,-0.98634,2e-05,1.92042]
[1779524587648,39.1,74563.98,0.0,-0.98642,2e-05,1.91052]
[1779524590666,39.09,74558.07,0.0,-0.98653,2e-05,1.89707]
[1779524595699,39.08,74555.8,0.0,-0.9866,2e-05,1.8892]
[1779524600736,39.06,74552.5,0.0,-0.98667,2e-05,1.87992]
[1779524606784,39.05,74549.54,0.0,-0.98674,2e-05,1.87137]
[1779524608792,39.05,74541.45,0.0,-0.98688,2e-05,1.85399]
[1779524613826,39.04,74544.01,0.0,-0.98688,2e-05,1.85447]
[1779524615841,39.03,74539.49,0.0,-0.98696,2e-05,1.8447]
[1779524616850,39.03,74530.92,0.0,-0.98709,2e-05,1.82769]
[1779524622117,39.02,74531.52,0.0,-0.9871,2e-05,1.82656]
[1779524627927,39.01,74524.95,0.0,-0.98723,2e-05,1.81126]
[1779524632962,39.0,74521.59,0.0,-0.9873,2e-05,1.80273]
[1779524639004,38.99,74524.29,0.0,-0.98727,2e-05,1.80538]
[1779524646062,38.98,74526.07,0.0,-0.98727,2e-05,1.80591]
[1779524650093,38.97,74521.95,0.0,-0.98735,2e-05,1.79647]
[1779524655128,38.96,74520.73,0.0,-0.98738,2e-05,1.79225]
[1779524656136,38.96,74513.05,0.0,-0.9875,2e-05,1.77738]
[1779524661171,38.95,74511.41,0.0,-0.98754,2e-05,1.77261]
[1779524666206,38.95,74511.16,0.0,-0.98756,2e-05,1.77047]
[1779524670238,38.94,74515.43,0.0,-0.9875,2e-05,1.77716]
[1779524674266,38.93,74520.76,0.0,-0.98745,2e-05,1.78392]
[1779524679301,38.93,74521.48,0.0,-0.98745,2e-05,1.78346]
[1779524684348,38.92,74519.48,0.0,-0.98749,2e-05,1.77791]
[1779524685350,38.92,74531.39,0.0,-0.98731,2e-05,1.80051]
[1779524686358,38.92,74580.26,0.0,-0.98654,2e-05,1.89564]
[1779524691392,38.92,74582.36,0.0,-0.98651,2e-05,1.89981]
[1779524695421,38.92,74620.95,0.0,-0.98587,2e-05,1.97782]
[1779524696427,38.92,74637.63,0.0,-0.98559,2e-05,2.01231]
[1779524697434,38.92,74638.45,0.0,-0.98558,2e-05,2.01402]
[1779524702469,38.92,74631.24,0.0,-0.9857,2e-05,1.99905]
[1779524703476,38.92,74622.05,0.0,-0.98586,2e-05,1.98008]
[1779524704483,38.92,74619.22,0.0,-0.9859,2e-05,1.97427]
[1779524707504,38.92,74628.31,0.0,-0.98575,2e-05,1.99299]
[1779524708512,38.92,74633.7,0.0,-0.98566,2e-05,2.00415]
[1779524709518,38.92,74633.93,0.0,-0.98565,2e-05,2.00462]
[1779524714553,38.92,74633.73,0.0,-0.98566,2e-05,2.00421]
[1779524715560,38.91,74629.86,0.0,-0.98573,2e-05,1.9953]
[1779524717573,38.91,74626.59,0.0,-0.9858,2e-05,1.98682]
[1779524722824,38.89,74616.72,0.0,-0.986,2e-05,1.96236]
[1779524723618,38.89,74616.72,0.0,-0.98601,2e-05,1.96156]
[1779524726642,38.88,74621.87,0.0,-0.98594,2e-05,1.9697]
[1779524727650,38.87,74624.6,0.0,-0.9859,2e-05,1.97449]
[1779524729663,38.87,74612.97,0.0,-0.98611,2e-05,1.94909]
[1779524730669,38.86,74612.54,0.0,-0.98612,2e-05,1.94744]
[1779524732894,38.86,74606.63,0.0,-0.98625,2e-05,1.93192]
[1779524738726,38.84,74609.48,0.0,-0.98624,2e-05,1.93315]
[1779524742964,38.82,74615.54,0.0,-0.98617,2e-05,1.94159]
[1779524747788,38.81,74616.82,0.0,-0.98618,2e-05,1.94103]
[1779524753036,38.79,74613.74,0.0,-0.98626,2e-05,1.93012]
[1779524758873,38.78,74610.76,0.0,-0.98634,2e-05,1.92028]
[1779524761895,38.77,74609.59,0.0,-0.98638,2e-05,1.91569]
[1779524766929,38.75,74603.85,0.0,-0.98651,2e-05,1.90047]
[1779524768945,38.75,74606.66,0.0,-0.98647,2e-05,1.90466]
[1779524771964,38.74,74611.44,0.0,-0.98641,2e-05,1.91206]
[1779524777000,38.72,74608.05,0.0,-0.9865,2e-05,1.9009]
[1779524782038,38.7,74608.52,0.0,-0.98653,2e-05,1.89826]
[1779524793335,38.67,74607.79,0.0,-0.98662,2e-05,1.88703]
[1779524798150,38.66,74599.67,0.0,-0.98677,2e-05,1.86752]
[1779524799157,38.66,74593.34,0.0,-0.98688,2e-05,1.85441]
[1779524805199,38.64,74594.9,0.0,-0.98689,2e-05,1.8537]
[1779524813474,38.62,74593.25,0.0,-0.98695,2e-05,1.84553]
[1779524819297,38.6,74588.37,0.0,-0.98706,2e-05,1.83239]
[1779524823545,38.59,74578.35,0.0,-0.98723,2e-05,1.81067]
[1779524824334,38.59,74578.35,0.0,-0.98724,2e-05,1.81013]
[1779524829367,38.58,74575.32,0.0,-0.98731,2e-05,1.8017]
[1779524833616,38.57,74568.32,0.0,-0.98743,2e-05,1.78629]
[1779524836416,38.57,74565.01,0.0,-0.98749,2e-05,1.77858]
[1779524840444,38.56,74558.71,0.0,-0.9876,2e-05,1.76482]
[1779524842458,38.56,74553.55,0.0,-0.98769,2e-05,1.75422]
[1779524847493,38.55,74557.27,0.0,-0.98765,2e-05,1.75917]
[1779524850513,38.54,74562.45,0.0,-0.98758,2e-05,1.76767]
[1779524856555,38.53,74565.11,0.0,-0.98757,2e-05,1.76823]
[1779524861592,38.52,74564.96,0.0,-0.98759,2e-05,1.76582]
[1779524864612,38.52,74560.75,0.0,-0.98767,2e-05,1.75661]
[1779524869651,38.51,74558.11,0.0,-0.98772,2e-05,1.74966]
[1779524872672,38.5,74555.68,0.0,-0.98777,2e-05,1.74395]
[1779524877706,38.49,74555.8,0.0,-0.98778,2e-05,1.74236]
[1779524882742,38.49,74556.36,0.0,-0.98779,2e-05,1.74163]
[1779524887777,38.48,74553.62,0.0,-0.98784,1e-05,1.73478]
[1779524892814,38.47,74547.28,0.0,-0.98795,1e-05,1.72132]
[1779524895837,38.47,74546.48,0.0,-0.98797,1e-05,1.71894]
[1779524900871,38.46,74547.84,0.0,-0.98796,1e-05,1.71998]
[1779524901880,38.46,74541.05,0.0,-0.98806,1e-05,1.70709]
[1779524902885,38.46,74539.07,0.0,-0.9881,1e-05,1.70315]
[1779524909934,38.45,74540.59,0.0,-0.98809,1e-05,1.70401]
[1779524912955,38.45,74530.79,0.0,-0.98825,1e-05,1.68333]
[1779524914204,38.45,74528.26,0.0,-0.98829,1e-05,1.67845]
[1779524920014,38.44,74523.68,0.0,-0.98837,1e-05,1.66867]
[1779524925046,38.44,74522.41,0.0,-0.9884,1e-05,1.6652]
[1779524931088,38.43,74519.67,0.0,-0.98845,1e-05,1.65882]
[1779524935116,38.42,74518.36,0.0,-0.98847,1e-05,1.65548]
[1779524939144,38.42,74518.62,0.0,-0.98848,1e-05,1.65471]
[1779524944419,38.41,74515.14,0.0,-0.98854,1e-05,1.64716]
[1779524950221,38.41,74512.57,0.0,-0.98859,1e-05,1.64101]
[1779524959285,38.4,74508.59,0.0,-0.98866,1e-05,1.63166]
[1779524964562,38.39,74505.87,0.0,-0.98871,1e-05,1.62559]
[1779524972375,38.38,74504.82,0.0,-0.98875,1e-05,1.62001]
[1779524977410,38.38,74500.52,0.0,-0.98882,1e-05,1.61125]
[1779524982445,38.37,74500.06,0.0,-0.98884,1e-05,1.60932]
[1779524984707,38.37,74492.32,0.0,-0.98895,1e-05,1.59523]
[1779524985466,38.37,74492.32,0.0,-0.98895,1e-05,1.59503]
[1779524986473,38.37,74486.91,0.0,-0.98902,1e-05,1.58538]
[1779524988487,38.37,74494.26,0.0,-0.98893,1e-05,1.5979]
[1779524994776,38.36,74498.64,0.0,-0.98887,1e-05,1.60447]
[1779525000571,38.36,74503.45,0.0,-0.98882,1e-05,1.61188]
[1779525004849,38.35,74509.33,0.0,-0.98874,1e-05,1.62159]
[1779525010642,38.35,74511.35,0.0,-0.98872,1e-05,1.62403]
[1779525015676,38.34,74512.54,0.0,-0.98871,1e-05,1.62514]
[1779525020712,38.34,74511.03,0.0,-0.98874,1e-05,1.62142]
[1779525026752,38.33,74510.37,0.0,-0.98876,1e-05,1.619]
[1779525032795,38.33,74507.9,0.0,-0.98882,1e-05,1.61158]
[1779525034812,38.33,74502.54,0.0,-0.98889,1e-05,1.6017]
[1779525037836,38.32,74496.03,0.0,-0.98899,1e-05,1.5897]
[1779525039850,38.32,74492.2,0.0,-0.98904,1e-05,1.58268]
[1779525044888,38.32,74490.88,0.0,-0.98907,1e-05,1.57962]
[1779525046900,38.32,74486.85,0.0,-0.98913,1e-05,1.57232]
[1779525051936,38.31,74489.56,0.0,-0.98909,1e-05,1.57639]
[1779525056969,38.31,74494.56,0.0,-0.98903,1e-05,1.58442]
[1779525064023,38.31,74496.66,0.0,-0.98901,1e-05,1.58709]
[1779525067044,38.3,74490.16,0.0,-0.9891,1e-05,1.57534]
[1779525071075,38.3,74482.83,0.0,-0.98921,1e-05,1.56218]
[1779525072082,38.3,74477.32,0.0,-0.98928,1e-05,1.55259]
[1779525073090,38.3,74467.04,0.0,-0.98942,1e-05,1.53491]
[1779525074103,38.3,74456.32,0.0,-0.98956,1e-05,1.51668]
[1779525075345,38.3,74451.61,0.0,-0.98962,1e-05,1.50874]
[1779525077119,38.3,74450.63,0.0,-0.98964,1e-05,1.50709]
[1779525080139,38.3,74450.01,0.0,-0.98964,1e-05,1.50605]
[1779525084170,38.3,74455.28,0.0,-0.98958,1e-05,1.51492]
[1779525089208,38.3,74459.85,0.0,-0.98952,1e-05,1.52265]
[1779525094241,38.3,74451.87,0.0,-0.98963,1e-05,1.50748]
[1779525095485,38.3,74450.34,0.0,-0.98965,1e-05,1.50491]
[1779525101301,38.3,74449.35,0.0,-0.98966,1e-05,1.50325]
[1779525103316,38.3,74454.38,0.0,-0.9896,1e-05,1.5117]
[1779525105555,38.3,74462.82,0.0,-0.98949,1e-05,1.52598]
[1779525111372,38.3,74463.75,0.0,-0.98948,1e-05,1.52756]
[1779525116406,38.3,74460.38,0.0,-0.98952,1e-05,1.52184]
[1779525117413,38.3,74455.0,0.0,-0.98959,1e-05,1.51275]
[1779525122448,38.3,74454.72,0.0,-0.98959,1e-05,1.51227]
[1779525127483,38.3,74449.56,0.0,-0.98966,1e-05,1.5036]
[1779525132518,38.3,74444.55,0.0,-0.98973,1e-05,1.49521]
[1779525137553,38.3,74443.04,0.0,-0.98975,1e-05,1.49269]
[1779525139567,38.3,74432.0,0.0,-0.98989,1e-05,1.47437]
[1779525140575,38.3,74420.35,0.0,-0.99004,1e-05,1.45523]
[1779525142588,38.3,74414.13,0.0,-0.99012,1e-05,1.4451]
[1779525145838,38.3,74421.37,0.0,-0.99002,1e-05,1.4569]
[1779525148636,38.3,74431.43,0.0,-0.9899,1e-05,1.47343]
[1779525153671,38.3,74430.45,0.0,-0.98992,1e-05,1.47014]
[1779525158708,38.3,74434.12,0.0,-0.98987,1e-05,1.4762]
[1779525163744,38.3,74435.53,0.0,-0.98986,1e-05,1.47853]
[1779525168779,38.3,74440.82,0.0,-0.98979,1e-05,1.48731]
[1779525173814,38.3,74442.08,0.0,-0.98977,1e-05,1.48941]
[1779525178849,38.3,74440.71,0.0,-0.98979,1e-05,1.48713]
[1779525186122,38.3,74437.22,0.0,-0.98983,1e-05,1.48133]
[1779525191941,38.3,74435.76,0.0,-0.98985,1e-05,1.47891]
[1779525195968,38.3,74423.51,0.0,-0.99001,1e-05,1.45874]
[1779525197982,38.3,74418.87,0.0,-0.99007,1e-05,1.45116]
[1779525203017,38.3,74420.15,0.0,-0.99005,1e-05,1.45325]
[1779525205035,38.3,74414.29,0.0,-0.99013,1e-05,1.44371]
[1779525207051,38.3,74417.07,0.0,-0.99009,1e-05,1.44823]
[1779525208057,38.3,74418.32,0.0,-0.99007,1e-05,1.45027]
[1779525212084,38.3,74410.35,0.0,-0.99019,1e-05,1.43568]
[1779525213093,38.3,74407.46,0.0,-0.99022,1e-05,1.43102]
[1779525220160,38.3,74403.24,0.0,-0.99027,1e-05,1.42422]
[1779525225187,38.3,74401.48,0.0,-0.9903,1e-05,1.4214]
[1779525230223,38.3,74403.26,0.0,-0.99027,1e-05,1.42426]
[1779525235257,38.3,74408.66,0.0,-0.99021,1e-05,1.43295]
[1779525240292,38.3,74411.22,0.0,-0.99017,1e-05,1.43709]
[1779525246542,38.3,74412.25,0.0,-0.99016,1e-05,1.43876]
[1779525252376,38.3,74419.81,0.0,-0.99007,1e-05,1.45104]
[1779525254390,38.3,74422.5,0.0,-0.99003,1e-05,1.45543]
[1779525259424,38.3,74425.91,0.0,-0.98999,1e-05,1.46101]
[1779525265466,38.3,74425.45,0.0,-0.99,1e-05,1.46026]
[1779525273523,38.3,74425.3,0.0,-0.99001,1e-05,1.45835]
[1779525278558,38.3,74432.64,0.0,-0.98991,1e-05,1.47041]
[1779525281579,38.3,74438.08,0.0,-0.98984,1e-05,1.4794]
[1779525284600,38.3,74443.28,0.0,-0.98978,1e-05,1.48804]
[1779525288628,38.3,74448.41,0.0,-0.98971,1e-05,1.49659]
[1779525293663,38.3,74447.06,0.0,-0.98973,1e-05,1.49434]
[1779525298698,38.3,74444.89,0.0,-0.98976,1e-05,1.49072]
[1779525302727,38.3,74438.86,0.0,-0.98983,1e-05,1.48069]
[1779525307761,38.3,74437.02,0.0,-0.98986,1e-05,1.47765]
[1779525312796,38.3,74433.68,0.0,-0.9899,1e-05,1.47213]
[1779525320854,38.3,74430.32,0.0,-0.98994,1e-05,1.46659]
[1779525323885,38.3,74422.91,0.0,-0.99004,1e-05,1.45444]
[1779525327108,38.3,74417.72,0.0,-0.9901,1e-05,1.44598]
[1779525329928,38.3,74423.28,0.0,-0.99003,1e-05,1.45505]
[1779525337179,38.3,74423.72,0.0,-0.99004,1e-05,1.45411]
[1779525341005,38.3,74417.59,0.0,-0.99012,1e-05,1.44412]
[1779525346040,38.3,74422.77,0.0,-0.99005,1e-05,1.45256]
[1779525351076,38.3,74424.89,0.0,-0.99002,1e-05,1.45602]
[1779525356110,38.3,74417.51,0.0,-0.99012,1e-05,1.44399]
[1779525361145,38.3,74417.34,0.0,-0.99012,1e-05,1.44372]
[1779525366180,38.3,74417.93,0.0,-0.99011,1e-05,1.44468]
[1779525372223,38.3,74422.6,0.0,-0.99005,1e-05,1.45228]
[1779525377472,38.3,74421.39,0.0,-0.99007,1e-05,1.45031]
[1779525383299,38.3,74416.91,0.0,-0.99012,1e-05,1.44302]
[1779525389341,38.3,74416.95,0.0,-0.99012,1e-05,1.44308]
[1779525394375,38.3,74416.62,0.0,-0.99014,1e-05,1.4409]
[1779525400418,38.3,74421.43,0.0,-0.99008,1e-05,1.44872]
[1779525407682,38.3,74422.34,0.0,-0.99007,1e-05,1.4502]
[1779525414528,38.3,74418.82,0.0,-0.99011,1e-05,1.44447]
[1779525419565,38.3,74418.4,0.0,-0.99012,1e-05,1.44379]
[1779525423593,38.3,74408.05,0.0,-0.99025,1e-05,1.42705]
[1779525424603,38.3,74403.78,0.0,-0.9903,1e-05,1.42019]
[1779525427824,38.3,74408.38,0.0,-0.99024,1e-05,1.42758]
[1779525429643,38.3,74415.4,0.0,-0.99015,1e-05,1.43892]
[1779525430658,38.3,74417.3,0.0,-0.99013,1e-05,1.442]
[1779525435686,38.3,74413.2,0.0,-0.99018,1e-05,1.43536]
[1779525439715,38.3,74407.96,0.0,-0.99025,1e-05,1.42691]
[1779525444751,38.3,74402.47,0.0,-0.99032,1e-05,1.4181]
[1779525445759,38.3,74396.29,0.0,-0.99039,1e-05,1.40823]
[1779525450793,38.3,74393.16,0.0,-0.99043,1e-05,1.40325]
[1779525455828,38.3,74390.49,0.0,-0.99047,1e-05,1.3974]
[1779525460863,38.3,74388.43,0.0,-0.9905,1e-05,1.39415]
[1779525465897,38.3,74388.42,0.0,-0.9905,1e-05,1.39413]
[1779525468104,38.3,74381.26,0.0,-0.99059,1e-05,1.38286]
[1779525468919,38.3,74381.26,0.0,-0.99059,1e-05,1.38286]
[1779525473954,38.3,74376.06,0.0,-0.99065,1e-05,1.37472]
[1779525475968,38.3,74370.45,0.0,-0.99072,1e-05,1.36598]
[1779525481009,38.3,74368.72,0.0,-0.99074,1e-05,1.3633]
[1779525486038,38.3,74366.45,0.0,-0.99076,1e-05,1.35978]
[1779525491074,38.3,74374.11,0.0,-0.99067,1e-05,1.37168]
[1779525496113,38.3,74370.52,0.0,-0.99071,1e-05,1.36609]
[1779525499132,38.3,74375.06,0.0,-0.99066,1e-05,1.37316]
[1779525503158,38.3,74369.74,0.0,-0.99072,1e-05,1.36488]
[1779525508387,38.3,74363.77,0.0,-0.99079,1e-05,1.35564]
[1779525512223,38.3,74354.16,0.0,-0.99092,1e-05,1.3393]
[1779525517259,38.3,74345.98,0.0,-0.99101,1e-05,1.32684]
[1779525520280,38.3,74330.65,0.0,-0.99119,1e-05,1.30374]
[1779525521286,38.3,74329.08,0.0,-0.99121,1e-05,1.30139]
[1779525526324,38.3,74331.88,0.0,-0.99118,1e-05,1.30558]
[1779525528337,38.3,74326.67,0.0,-0.99123,1e-05,1.2978]
[1779525533372,38.3,74317.13,0.0,-0.99134,1e-05,1.28364]
[1779525534379,38.3,74315.88,0.0,-0.99136,1e-05,1.2818]
[1779525536392,38.3,74306.53,0.0,-0.99146,1e-05,1.26806]
[1779525537400,38.3,74299.53,0.0,-0.99154,1e-05,1.25786]
[1779525538406,38.3,74295.42,0.0,-0.99158,1e-05,1.2519]
[1779525540421,38.3,74296.73,0.0,-0.99157,1e-05,1.2538]
[1779525544451,38.3,74303.94,0.0,-0.99149,1e-05,1.26428]
[1779525546465,38.3,74306.88,0.0,-0.99146,1e-05,1.26858]
[1779525549491,38.3,74295.74,0.0,-0.99158,1e-05,1.25236]
[1779525550496,38.3,74300.75,0.0,-0.99152,1e-05,1.25963]
[1779525552509,38.3,74307.25,0.0,-0.99145,1e-05,1.26912]
[1779525555530,38.3,74294.42,0.0,-0.99159,1e-05,1.25045]
[1779525556537,38.3,74283.71,0.0,-0.99171,1e-05,1.23505]
[1779525557546,38.3,74283.1,0.0,-0.99172,1e-05,1.23418]
[1779525562580,38.3,74285.29,0.0,-0.99169,1e-05,1.23731]
[1779525566608,38.3,74300.45,0.0,-0.99153,1e-05,1.2592]
[1779525567615,38.3,74303.07,0.0,-0.9915,1e-05,1.26301]
[1779525569627,38.3,74298.6,0.0,-0.99155,1e-05,1.25651]
[1779525570634,38.3,74295.71,0.0,-0.99158,1e-05,1.25232]
[1779525572659,38.3,74292.73,0.0,-0.99162,1e-05,1.24652]
[1779525574668,38.3,74278.73,0.0,-0.99177,1e-05,1.22646]
[1779525575677,38.3,74280.23,0.0,-0.99176,1e-05,1.2286]
[1779525580711,38.3,74279.03,0.0,-0.99177,1e-05,1.22689]
[1779525585745,38.3,74279.29,0.0,-0.99177,1e-05,1.22726]
[1779525590781,38.3,74284.09,0.0,-0.99172,1e-05,1.23411]
[1779525592795,38.3,74277.36,0.0,-0.99179,1e-05,1.22452]
[1779525597830,38.3,74275.69,0.0,-0.99181,1e-05,1.22214]
[1779525600853,38.3,74258.87,0.0,-0.99199,1e-05,1.19846]
[1779525601857,38.3,74252.16,0.0,-0.99205,1e-05,1.18919]
[1779525602865,38.3,74246.58,0.0,-0.99211,1e-05,1.1817]
[1779525603883,38.31,74246.17,0.0,-0.99211,1e-05,1.18151]
[1779525604879,38.31,74251.78,0.0,-0.99205,1e-05,1.18965]
[1779525605887,38.31,74265.27,0.0,-0.99191,1e-05,1.20852]
[1779525606895,38.31,74274.12,0.0,-0.99182,1e-05,1.22101]
[1779525607902,38.31,74278.39,0.0,-0.99177,1e-05,1.22708]
[1779525609115,38.31,74279.68,0.0,-0.99176,1e-05,1.22892]
[1779525610923,38.31,74285.39,0.0,-0.99169,1e-05,1.23708]
[1779525611930,38.31,74284.4,0.0,-0.9917,1e-05,1.23566]
[1779525615960,38.31,74267.35,0.0,-0.99189,1e-05,1.21145]
[1779525616968,38.31,74260.14,0.0,-0.99196,1e-05,1.20132]
[1779525617975,38.31,74253.98,0.0,-0.99203,1e-05,1.19273]
[1779525619191,38.31,74254.04,0.0,-0.99203,1e-05,1.19285]
[1779525624018,38.31,74248.79,0.0,-0.99208,1e-05,1.18617]
[1779525629263,38.31,74248.86,0.0,-0.99207,1e-05,1.18678]
[1779525635101,38.31,74246.73,0.0,-0.9921,1e-05,1.18248]
[1779525640133,38.32,74247.08,0.0,-0.9921,1e-05,1.18309]
[1779525645174,38.32,74245.54,0.0,-0.99211,1e-05,1.1811]
[1779525648197,38.32,74256.71,0.0,-0.992,1e-05,1.19666]
[1779525649405,38.32,74279.34,0.0,-0.99176,1e-05,1.22857]
[1779525651226,38.32,74283.01,0.0,-0.99172,1e-05,1.2338]
[1779525656262,38.32,74284.61,0.0,-0.9917,1e-05,1.23609]
[1779525657270,38.32,74279.5,0.0,-0.99175,1e-05,1.22879]
[1779525662306,38.32,74284.42,0.0,-0.9917,1e-05,1.23582]
[1779525667345,38.32,74290.46,0.0,-0.99164,1e-05,1.24449]
[1779525669548,38.32,74304.13,0.0,-0.99149,1e-05,1.26431]
[1779525671373,38.32,74305.89,0.0,-0.99147,1e-05,1.26688]
[1779525673387,38.32,74301.47,0.0,-0.99152,1e-05,1.26043]
[1779525678422,38.32,74299.05,0.0,-0.99154,1e-05,1.25691]
[1779525683456,38.32,74299.88,0.0,-0.99153,1e-05,1.25812]
[1779525687485,38.32,74291.18,0.0,-0.99163,1e-05,1.24553]
[1779525689499,38.32,74289.16,0.0,-0.99165,1e-05,1.24262]
[1779525694534,38.32,74292.27,0.0,-0.99163,1e-05,1.24561]
[1779525699573,38.32,74293.09,0.0,-0.99162,1e-05,1.2468]
[1779525705610,38.32,74296.98,0.0,-0.99157,1e-05,1.25242]
[1779525711652,38.32,74292.59,0.0,-0.99162,1e-05,1.24607]
[1779525713668,38.32,74301.31,0.0,-0.99153,1e-05,1.2587]
[1779525714675,38.32,74311.06,0.0,-0.99142,1e-05,1.27294]
[1779525715683,38.32,74312.3,0.0,-0.99141,1e-05,1.27476]
[1779525720717,38.32,74311.45,0.0,-0.99141,1e-05,1.27351]
[1779525722736,38.32,74300.72,0.0,-0.99153,1e-05,1.25784]
[1779525723739,38.32,74299.23,0.0,-0.99155,1e-05,1.25568]
[1779525728782,38.32,74300.8,0.0,-0.99153,1e-05,1.25796]
[1779525731803,38.32,74306.56,0.0,-0.99147,1e-05,1.26635]
[1779525733820,38.32,74309.68,0.0,-0.99143,1e-05,1.27091]
[1779525737847,38.32,74318.57,0.0,-0.99133,1e-05,1.28399]
[1779525740868,38.32,74321.15,0.0,-0.99131,1e-05,1.28781]
[1779525744894,38.32,74318.59,0.0,-0.99133,1e-05,1.28402]
[1779525746910,38.32,74322.16,0.0,-0.99129,1e-05,1.28931]
[1779525751945,38.32,74316.64,0.0,-0.99137,1e-05,1.27962]
[1779525754967,38.32,74316.08,0.0,-0.99137,1e-05,1.2788]
[1779525760183,38.32,74324.94,0.0,-0.99127,1e-05,1.2919]
[1779525762015,38.32,74325.12,0.0,-0.99127,1e-05,1.29217]
[1779525764028,38.32,74319.33,0.0,-0.99134,1e-05,1.28359]
[1779525765038,38.32,74312.42,0.0,-0.99141,1e-05,1.27342]
[1779525766044,38.32,74300.56,0.0,-0.99155,1e-05,1.25611]
[1779525767053,38.32,74299.68,0.0,-0.99155,1e-05,1.25483]
[1779525772093,38.32,74301.6,0.0,-0.99153,1e-05,1.25762]
[1779525774104,38.32,74310.29,0.0,-0.99144,1e-05,1.2703]
[1779525777126,38.32,74314.46,0.0,-0.99139,1e-05,1.27642]
[1779525779139,38.32,74319.88,0.0,-0.99133,1e-05,1.28441]
[1779525780325,38.32,74324.28,0.0,-0.99128,1e-05,1.29092]
[1779525783166,38.32,74329.42,0.0,-0.99122,1e-05,1.29857]
[1779525785180,38.32,74332.14,0.0,-0.99119,1e-05,1.30263]
[1779525790396,38.32,74331.04,0.0,-0.9912,1e-05,1.30099]
[1779525793237,38.32,74329.02,0.0,-0.99123,1e-05,1.29797]
[1779525798273,38.32,74330.96,0.0,-0.9912,1e-05,1.30087]
[1779525802302,38.32,74325.96,0.0,-0.99126,1e-05,1.29342]
[1779525807336,38.32,74323.03,0.0,-0.99129,1e-05,1.28907]
[1779525812371,38.32,74322.24,0.0,-0.99131,1e-05,1.28637]
[1779525817406,38.32,74320.98,0.0,-0.99133,1e-05,1.28451]
[1779525822441,38.32,74321.91,0.0,-0.99132,1e-05,1.28588]
[1779525825462,38.32,74314.49,0.0,-0.9914,1e-05,1.27494]
[1779525826469,38.32,74324.0,0.0,-0.99129,1e-05,1.28898]
[1779525827478,38.32,74330.53,0.0,-0.99122,1e-05,1.29869]
[1779525828495,38.32,74338.64,0.0,-0.99113,1e-05,1.31083]
[1779525830677,38.32,74327.24,0.0,-0.99126,1e-05,1.29379]
[1779525836553,38.32,74328.58,0.0,-0.99124,1e-05,1.29578]
[1779525841588,38.32,74329.04,0.0,-0.99124,1e-05,1.29647]
[1779525844610,38.32,74329.46,0.0,-0.99123,1e-05,1.2971]
[1779525846624,38.32,74331.73,0.0,-0.99121,1e-05,1.30048]
[1779525850817,38.32,74338.82,0.0,-0.99113,1e-05,1.3111]
[1779525854679,38.32,74342.69,0.0,-0.99108,1e-05,1.31693]
[1779525857700,38.32,74344.42,0.0,-0.99106,1e-05,1.31954]
[1779525862735,38.32,74340.07,0.0,-0.99111,1e-05,1.31298]
[1779525868778,38.32,74339.78,0.0,-0.99111,1e-05,1.31255]
[1779525873812,38.32,74344.58,0.0,-0.99107,1e-05,1.31823]
[1779525876849,38.32,74348.24,0.0,-0.99103,1e-05,1.32377]
[1779525884898,38.32,74351.08,0.0,-0.99099,1e-05,1.32808]
[1779525891109,38.32,74349.94,0.0,-0.99101,1e-05,1.32635]
[1779525896983,38.32,74351.75,0.0,-0.99099,1e-05,1.3291]
[1779525902017,38.32,74352.44,0.0,-0.99098,1e-05,1.33015]
[1779525903025,38.32,74346.42,0.0,-0.99105,1e-05,1.32101]
[1779525904031,38.32,74343.84,0.0,-0.99108,1e-05,1.31712]
[1779525910072,38.32,74345.53,0.0,-0.99106,1e-05,1.31967]
[1779525915111,38.32,74344.97,0.0,-0.99106,1e-05,1.31882]
[1779525920145,38.32,74344.24,0.0,-0.99107,1e-05,1.31772]
[1779525921316,38.32,74334.86,0.0,-0.99118,1e-05,1.30362]
[1779525922158,38.32,74334.86,0.0,-0.99118,1e-05,1.30362]
[1779525925179,38.32,74330.25,0.0,-0.99123,1e-05,1.29674]
[1779525930214,38.32,74330.9,0.0,-0.99123,1e-05,1.29771]
[1779525933235,38.32,74337.46,0.0,-0.99116,1e-05,1.30597]
[1779525934242,38.32,74345.77,0.0,-0.99107,1e-05,1.31848]
[1779525935249,38.32,74348.76,0.0,-0.99103,1e-05,1.323]
[1779525940283,38.32,74350.1,0.0,-0.99102,1e-05,1.32503]
[1779525945318,38.32,74352.61,0.0,-0.99099,1e-05,1.32884]
[1779525948340,38.32,74360.86,0.0,-0.99089,1e-05,1.34143]
[1779525949348,38.32,74364.79,0.0,-0.99084,1e-05,1.34746]
[1779525950355,38.32,74359.55,0.0,-0.99091,1e-05,1.33943]
[1779525955391,38.32,74362.17,0.0,-0.99087,1e-05,1.34344]
[1779525960424,38.32,74361.65,0.0,-0.99088,1e-05,1.34264]
[1779525965458,38.32,74374.62,0.0,-0.99073,1e-05,1.36265]
[1779525969491,38.32,74385.36,0.0,-0.9906,1e-05,1.37939]
[1779525974522,38.32,74392.13,0.0,-0.99052,1e-05,1.39004]
[1779525979557,38.32,74389.2,0.0,-0.99055,1e-05,1.38542]
[1779525984591,38.32,74388.86,0.0,-0.99056,1e-05,1.38489]
[1779525991806,38.32,74391.69,0.0,-0.99053,1e-05,1.38773]
[1779525996676,38.32,74400.27,0.0,-0.99043,1e-05,1.4013]
[1779525998690,38.32,74405.6,0.0,-0.99036,1e-05,1.40978]
[1779526000704,38.32,74400.59,0.0,-0.99042,1e-05,1.40181]
[1779526004734,38.32,74407.31,0.0,-0.99034,1e-05,1.41251]
[1779526005739,38.32,74419.72,0.0,-0.99019,1e-05,1.43245]
[1779526006745,38.32,74425.01,0.0,-0.99012,1e-05,1.44102]
[1779526009769,38.32,74419.71,0.0,-0.99019,1e-05,1.43243]
[1779526013795,38.32,74426.97,0.0,-0.9901,1e-05,1.4442]
[1779526014802,38.32,74429.45,0.0,-0.99006,1e-05,1.44824]
[1779526020844,38.32,74429.94,0.0,-0.99006,1e-05,1.44904]
[1779526025879,38.32,74431.32,0.0,-0.99004,1e-05,1.45129]
[1779526030914,38.32,74431.58,0.0,-0.99004,1e-05,1.45172]
[1779526039979,38.32,74432.75,0.0,-0.99002,1e-05,1.45363]
[1779526045015,38.32,74440.71,0.0,-0.98992,1e-05,1.46669]
[1779526048035,38.32,74430.82,0.0,-0.99005,1e-05,1.45047]
[1779526050050,38.32,74427.1,0.0,-0.99009,1e-05,1.44441]
[1779526055085,38.32,74424.86,0.0,-0.99013,1e-05,1.43912]
[1779526060123,38.32,74420.7,0.0,-0.99019,1e-05,1.43239]
[1779526065155,38.32,74423.7,0.0,-0.99015,1e-05,1.43724]
[1779526070190,38.32,74425.93,0.0,-0.99012,1e-05,1.44086]
[1779526075225,38.32,74427.79,0.0,-0.9901,1e-05,1.44388]
[1779526082453,38.32,74431.16,0.0,-0.99005,1e-05,1.44937]
[1779526089324,38.32,74435.84,0.0,-0.98999,1e-05,1.45702]
[1779526094358,38.32,74436.48,0.0,-0.98999,1e-05,1.45807]
[1779526101407,38.32,74438.73,0.0,-0.98996,1e-05,1.46176]
[1779526106444,38.32,74442.63,0.0,-0.98991,1e-05,1.46818]
[1779526111479,38.32,74445.21,0.0,-0.98989,1e-05,1.47076]
[1779526116513,38.32,74444.39,0.0,-0.9899,1e-05,1.46941]
[1779526121568,38.32,74497.13,0.0,-0.9892,1e-05,1.55852]
[1779526122753,38.31,74534.19,0.0,-0.98869,1e-05,1.62254]
[1779526128606,38.31,74529.53,0.0,-0.98876,1e-05,1.61355]
[1779526132824,38.31,74524.42,0.0,-0.98884,1e-05,1.60406]
[1779526135652,38.31,74521.44,0.0,-0.98888,1e-05,1.5987]
[1779526140687,38.31,74522.72,0.0,-0.98886,1e-05,1.60097]
[1779526146729,38.3,74523.13,0.0,-0.98886,1e-05,1.60121]
[1779526151764,38.3,74525.15,0.0,-0.98884,1e-05,1.60435]
[1779526156802,38.3,74524.36,0.0,-0.98885,1e-05,1.6025]
[1779526161834,38.3,74523.59,0.0,-0.98887,1e-05,1.60068]
[1779526166869,38.3,74526.9,0.0,-0.98882,1e-05,1.60608]
[1779526168884,38.29,74533.03,0.0,-0.98874,1e-05,1.61675]
[1779526171907,38.29,74521.53,0.0,-0.98891,1e-05,1.59428]
[1779526173115,38.29,74514.97,0.0,-0.98901,1e-05,1.58269]
[1779526179963,38.29,74514.0,0.0,-0.98902,1e-05,1.58067]
[1779526184999,38.29,74512.02,0.0,-0.98905,1e-05,1.57703]
[1779526190035,38.29,74509.06,0.0,-0.98909,1e-05,1.57174]
[1779526195069,38.29,74507.74,0.0,-0.98911,1e-05,1.56933]
[1779526199097,38.29,74514.44,0.0,-0.98902,1e-05,1.58091]
[1779526201114,38.29,74518.13,0.0,-0.98897,1e-05,1.58728]
[1779526208162,38.29,74517.36,0.0,-0.98898,1e-05,1.58553]
[1779526210180,38.29,74523.18,0.0,-0.9889,1e-05,1.59565]
[1779526217224,38.28,74523.24,0.0,-0.98891,1e-05,1.59524]
[1779526222260,38.28,74523.92,0.0,-0.9889,1e-05,1.59606]
[1779526226288,38.28,74515.29,0.0,-0.98902,1e-05,1.58062]
[1779526227293,38.28,74511.94,0.0,-0.98907,1e-05,1.57472]
[1779526232328,38.28,74514.32,0.0,-0.98905,1e-05,1.57692]
[1779526237366,38.28,74513.81,0.0,-0.98906,1e-05,1.57585]
[1779526238370,38.28,74542.77,0.0,-0.98865,1e-05,1.62707]
[1779526239378,38.28,74562.05,0.0,-0.98838,1e-05,1.6618]
[1779526240385,38.28,74562.51,0.0,-0.98837,1e-05,1.66246]
[1779526245426,38.27,74558.63,0.0,-0.98844,1e-05,1.65443]
[1779526251469,38.27,74558.44,0.0,-0.98845,1e-05,1.65291]
[1779526257511,38.26,74557.35,0.0,-0.98847,1e-05,1.64973]
[1779526262555,38.24,74559.08,0.0,-0.98849,1e-05,1.64836]
[1779526267581,38.2,74556.76,0.0,-0.98859,1e-05,1.63519]
[1779526272616,38.17,74551.83,0.0,-0.98872,1e-05,1.61858]
[1779526276644,38.14,74536.7,0.0,-0.98898,1e-05,1.58568]
[1779526277654,38.14,74529.41,0.0,-0.98909,1e-05,1.57232]
[1779526281681,38.13,74548.01,0.0,-0.98884,1e-05,1.60363]
[1779526282689,38.13,74555.79,0.0,-0.98873,1e-05,1.61739]
[1779526289736,38.13,74556.0,0.0,-0.98874,1e-05,1.61684]
[1779526294772,38.12,74558.34,0.0,-0.98872,1e-05,1.61854]
[1779526301822,38.12,74557.19,0.0,-0.98875,1e-05,1.61549]
[1779526306856,38.12,74556.03,0.0,-0.98877,1e-05,1.61271]
[1779526314113,38.11,74556.3,0.0,-0.98877,1e-05,1.61219]
[1779526316926,38.11,74549.84,0.0,-0.98887,1e-05,1.60028]
[1779526320953,38.11,74544.79,0.0,-0.98894,1e-05,1.59091]
[1779526324195,38.11,74556.43,0.0,-0.98878,1e-05,1.61126]
[1779526330017,38.1,74556.31,0.0,-0.98879,1e-05,1.61022]
[1779526335052,38.1,74554.52,0.0,-0.98882,1e-05,1.60638]
[1779526340088,38.1,74561.28,0.0,-0.98873,1e-05,1.61781]
[1779526345123,38.09,74560.64,0.0,-0.98874,1e-05,1.61594]
[1779526350159,38.09,74561.26,0.0,-0.98874,1e-05,1.61631]
[1779526358215,38.09,74558.93,0.0,-0.9888,1e-05,1.60919]
[1779526363251,38.08,74558.03,0.0,-0.98881,1e-05,1.60686]
[1779526370300,38.08,74554.57,0.0,-0.98887,1e-05,1.59968]
[1779526375334,38.07,74555.54,0.0,-0.98886,1e-05,1.60068]
[1779526382385,38.07,74555.63,0.0,-0.98887,1e-05,1.5998]
[1779526387418,38.07,74555.96,0.0,-0.98887,1e-05,1.59963]
[1779526392453,38.06,74560.86,0.0,-0.98881,1e-05,1.60756]
[1779526397489,38.06,74559.27,0.0,-0.98884,1e-05,1.60389]
[1779526402524,38.06,74557.69,0.0,-0.98887,1e-05,1.60027]
[1779526407558,38.05,74560.04,0.0,-0.98884,1e-05,1.60367]
[1779526412594,38.05,74558.67,0.0,-0.98888,1e-05,1.59866]
[1779526422665,38.04,74555.09,0.0,-0.98894,1e-05,1.59078]
[1779526429717,38.04,74556.72,0.0,-0.98893,1e-05,1.59254]
[1779526434974,38.03,74557.99,0.0,-0.98892,1e-05,1.59379]
[1779526441801,38.03,74560.75,0.0,-0.98889,1e-05,1.59752]
[1779526448848,38.02,74563.29,0.0,-0.98886,1e-05,1.60084]
[1779526455118,38.02,74563.81,0.0,-0.98886,1e-05,1.60076]
[1779526465192,38.01,74566.05,0.0,-0.98884,1e-05,1.60315]
[1779526475264,38.0,74568.05,0.0,-0.98884,1e-05,1.60342]
[1779526484095,38.0,74568.71,0.0,-0.98884,1e-05,1.60332]
[1779526489129,37.99,74571.1,0.0,-0.98881,1e-05,1.60688]
[1779526494164,37.99,74571.26,0.0,-0.98881,1e-05,1.60646]
[1779526502221,37.99,74571.0,0.0,-0.98883,1e-05,1.60489]
[1779526511284,37.98,74570.73,0.0,-0.98884,1e-05,1.6032]
[1779526518338,37.98,74569.91,0.0,-0.98886,1e-05,1.60084]
[1779526523376,37.97,74568.36,0.0,-0.98889,1e-05,1.59744]
[1779526530426,37.97,74566.09,0.0,-0.98893,1e-05,1.59254]
[1779526536468,37.97,74566.72,0.0,-0.98893,1e-05,1.59117]
[1779526541501,37.96,74566.53,0.0,-0.98894,1e-05,1.59025]
[1779526544524,37.96,74564.45,0.0,-0.98897,1e-05,1.58625]
[1779526551571,37.96,74563.1,0.0,-0.989,1e-05,1.58317]
[1779526556606,37.96,74561.68,0.0,-0.98902,1e-05,1.58015]
[1779526561641,37.95,74564.23,0.0,-0.98899,1e-05,1.58415]
[1779526563656,37.95,74568.32,0.0,-0.98893,1e-05,1.59117]
[1779526569697,37.95,74568.24,0.0,-0.98894,1e-05,1.59027]
[1779526574732,37.95,74571.29,0.0,-0.9889,1e-05,1.59509]
[1779526581781,37.94,74576.15,0.0,-0.98884,1e-05,1.60282]
[1779526586816,37.94,74579.21,0.0,-0.9888,1e-05,1.60761]
[1779526589837,37.94,74570.1,0.0,-0.98894,1e-05,1.59096]
[1779526590844,37.94,74568.69,0.0,-0.98896,1e-05,1.58836]
[1779526596109,37.94,74569.19,0.0,-0.98897,1e-05,1.5869]
[1779526601920,37.93,74571.71,0.0,-0.98894,1e-05,1.59076]
[1779526606962,37.93,74573.11,0.0,-0.98892,1e-05,1.59273]
[1779526612014,37.93,74577.48,0.0,-0.98886,1e-05,1.6]
[1779526617047,37.92,74579.55,0.0,-0.98884,1e-05,1.60311]
[1779526622082,37.92,74574.73,0.0,-0.98891,1e-05,1.59395]
[1779526627118,37.92,74572.06,0.0,-0.98895,1e-05,1.58877]
[1779526632154,37.92,74571.14,0.0,-0.98897,1e-05,1.58672]
[1779526637188,37.92,74574.73,0.0,-0.98892,1e-05,1.59267]
[1779526643231,37.91,74573.37,0.0,-0.98894,1e-05,1.58971]
[1779526645245,37.91,74567.18,0.0,-0.98903,1e-05,1.57857]
[1779526656539,37.91,74562.5,0.0,-0.98912,1e-05,1.56767]
[1779526662365,37.91,74560.55,0.0,-0.98915,1e-05,1.56378]
[1779526667399,37.91,74558.45,0.0,-0.98918,1e-05,1.55973]
[1779526672434,37.9,74554.91,0.0,-0.98923,1e-05,1.55321]
[1779526678477,37.9,74554.08,0.0,-0.98924,1e-05,1.55137]
[1779526684519,37.9,74558.53,0.0,-0.98919,1e-05,1.5587]
[1779526689554,37.9,74560.57,0.0,-0.98916,1e-05,1.56186]
[1779526695596,37.9,74563.86,0.0,-0.98912,1e-05,1.56711]
[1779526701638,37.89,74564.64,0.0,-0.98911,1e-05,1.56794]
[1779526706889,37.89,74567.55,0.0,-0.98908,1e-05,1.5726]
[1779526713722,37.89,74570.02,0.0,-0.98906,1e-05,1.57455]
[1779526718757,37.89,74575.45,0.0,-0.98899,1e-05,1.58369]
[1779526723792,37.88,74577.99,0.0,-0.98896,1e-05,1.58772]
[1779526728828,37.88,74582.74,0.0,-0.98889,1e-05,1.5957]
[1779526733862,37.88,74587.19,0.0,-0.98883,1e-05,1.60315]
[1779526738897,37.88,74588.02,0.0,-0.98883,1e-05,1.60413]
[1779526745948,37.87,74587.76,0.0,-0.98884,1e-05,1.60299]
[1779526754004,37.87,74588.4,0.0,-0.98883,1e-05,1.60337]
[1779526759040,37.87,74588.65,0.0,-0.98883,1e-05,1.60334]
[1779526764076,37.87,74588.16,0.0,-0.98884,1e-05,1.60199]
[1779526769111,37.86,74589.01,0.0,-0.98884,1e-05,1.60295]
[1779526774146,37.86,74589.68,0.0,-0.98884,1e-05,1.6019]
[1779526782202,37.86,74589.77,0.0,-0.98885,1e-05,1.60132]
[1779526787453,37.86,74590.08,0.0,-0.98885,1e-05,1.60141]
[1779526794285,37.85,74590.46,0.0,-0.98885,1e-05,1.60143]
[1779526799322,37.85,74593.98,0.0,-0.9888,1e-05,1.60725]
[1779526804357,37.85,74587.25,0.0,-0.9889,1e-05,1.59474]
[1779526810398,37.85,74587.46,0.0,-0.9889,1e-05,1.59465]
[1779526817447,37.85,74587.57,0.0,-0.9889,1e-05,1.5943]
[1779526822483,37.84,74587.39,0.0,-0.98891,1e-05,1.59359]
[1779526824497,37.84,74593.26,0.0,-0.98883,1e-05,1.60392]
[1779526829549,37.84,74589.12,0.0,-0.98889,1e-05,1.5961]
[1779526834586,37.84,74583.6,0.0,-0.98898,1e-05,1.58411]
[1779526836600,37.84,74578.16,0.0,-0.98906,1e-05,1.57434]
[1779526839620,37.84,74572.07,0.0,-0.98914,1e-05,1.56346]
[1779526844654,37.84,74568.85,0.0,-0.98919,1e-05,1.55758]
[1779526849690,37.84,74565.2,0.0,-0.98924,1e-05,1.55098]
[1779526854725,37.84,74562.25,0.0,-0.98929,1e-05,1.54565]
[1779526860767,37.83,74562.7,0.0,-0.98928,1e-05,1.54623]
[1779526865802,37.83,74563.59,0.0,-0.98927,1e-05,1.54759]
[1779526870838,37.83,74562.01,0.0,-0.98929,1e-05,1.54466]
[1779526875873,37.83,74559.93,0.0,-0.98932,1e-05,1.54088]
[1779526880908,37.83,74560.39,0.0,-0.98932,1e-05,1.54153]
[1779526885943,37.83,74559.67,0.0,-0.98933,1e-05,1.54011]
[1779526890978,37.83,74565.74,0.0,-0.98925,1e-05,1.55051]
[1779526896026,37.83,74570.17,0.0,-0.9892,1e-05,1.55625]
[1779526900043,37.83,74575.89,0.0,-0.98912,1e-05,1.56607]
[1779526902264,37.83,74581.19,0.0,-0.98905,1e-05,1.57523]
[1779526908099,37.82,74583.71,0.0,-0.98902,1e-05,1.57935]
[1779526913134,37.82,74587.17,0.0,-0.98897,1e-05,1.58515]
[1779526918169,37.82,74591.32,0.0,-0.98892,1e-05,1.59219]
[1779526923204,37.82,74593.96,0.0,-0.98888,1e-05,1.59655]
[1779526928244,37.82,74596.54,0.0,-0.98885,1e-05,1.60076]
[1779526931262,37.82,74587.08,0.0,-0.98898,1e-05,1.58374]
[1779526932474,37.82,74584.92,0.0,-0.98901,1e-05,1.57983]
[1779526938310,37.82,74582.57,0.0,-0.98905,1e-05,1.57546]
[1779526943345,37.82,74580.51,0.0,-0.98908,1e-05,1.57163]
[1779526948380,37.81,74574.33,0.0,-0.98917,1e-05,1.56058]
[1779526953415,37.81,74570.1,0.0,-0.98924,1e-05,1.5513]
[1779526956436,37.81,74564.88,0.0,-0.98931,1e-05,1.54215]
[1779526961473,37.81,74560.87,0.0,-0.98936,1e-05,1.53514]
[1779526966505,37.81,74563.23,0.0,-0.98933,1e-05,1.53919]
[1779526971540,37.81,74561.38,0.0,-0.98936,1e-05,1.53588]
[1779526976575,37.81,74558.38,0.0,-0.9894,1e-05,1.53061]
[1779526981611,37.81,74556.76,0.0,-0.98942,1e-05,1.52774]
[1779526986646,37.81,74554.78,0.0,-0.98945,1e-05,1.52429]
[1779526991683,37.81,74554.12,0.0,-0.98946,1e-05,1.52313]
[1779526997723,37.81,74555.32,0.0,-0.98944,1e-05,1.52516]
[1779527002972,37.81,74554.77,0.0,-0.98945,1e-05,1.52418]
[1779527008800,37.81,74554.44,0.0,-0.98945,1e-05,1.5236]
[1779527013044,37.81,74552.36,0.0,-0.98949,1e-05,1.51829]
[1779527019879,37.81,74552.76,0.0,-0.98949,1e-05,1.51898]
[1779527024915,37.81,74555.43,0.0,-0.98945,1e-05,1.52357]
[1779527029950,37.81,74554.61,0.0,-0.98946,1e-05,1.52216]
[1779527035991,37.81,74554.46,0.0,-0.98947,1e-05,1.5219]
[1779527040022,37.81,74566.87,0.0,-0.9893,1e-05,1.54339]
[1779527041028,37.81,74567.42,0.0,-0.98929,1e-05,1.54434]
[1779527044050,37.81,74575.5,0.0,-0.98918,1e-05,1.5584]
[1779527046062,37.81,74586.46,0.0,-0.98903,1e-05,1.57765]
[1779527047070,37.81,74589.2,0.0,-0.98899,1e-05,1.58244]
[1779527052108,37.81,74590.69,0.0,-0.98897,1e-05,1.58473]
[1779527057142,37.81,74589.56,0.0,-0.98899,1e-05,1.58237]
[1779527059154,37.81,74580.83,0.0,-0.98911,1e-05,1.56679]
[1779527060162,37.81,74578.45,0.0,-0.98915,1e-05,1.56256]
[1779527067211,37.81,74580.71,0.0,-0.98912,1e-05,1.56631]
[1779527072245,37.81,74578.74,0.0,-0.98916,1e-05,1.56093]
[1779527076274,37.8,74573.4,0.0,-0.98923,1e-05,1.55148]
[1779527081313,37.8,74571.46,0.0,-0.98926,1e-05,1.54802]
[1779527083542,37.8,74577.85,0.0,-0.98917,1e-05,1.55914]
[1779527089368,37.8,74576.35,0.0,-0.98919,1e-05,1.55636]
[1779527095411,37.8,74576.98,0.0,-0.98919,1e-05,1.55728]
[1779527100456,37.8,74577.31,0.0,-0.98918,1e-05,1.55772]
[1779527105490,37.8,74575.38,0.0,-0.98921,1e-05,1.55417]
[1779527110526,37.8,74571.9,0.0,-0.98926,1e-05,1.54795]
[1779527111533,37.8,74566.84,0.0,-0.98933,1e-05,1.53913]
[1779527113752,37.8,74561.03,0.0,-0.98941,1e-05,1.52905]
[1779527118584,37.8,74554.8,0.0,-0.98949,1e-05,1.51831]
[1779527119588,37.8,74549.63,0.0,-0.98956,1e-05,1.50944]
[1779527124624,37.8,74550.14,0.0,-0.98956,1e-05,1.51032]
[1779527129658,37.8,74551.44,0.0,-0.98954,1e-05,1.51254]
[1779527134696,37.8,74552.17,0.0,-0.98954,1e-05,1.51208]
[1779527139730,37.8,74552.59,0.0,-0.98953,1e-05,1.5128]
[1779527144765,37.8,74553.12,0.0,-0.98953,1e-05,1.51371]
[1779527149804,37.8,74556.12,0.0,-0.98949,1e-05,1.51886]
[1779527154836,37.8,74555.88,0.0,-0.98949,1e-05,1.51845]
[1779527159871,37.8,74558.69,0.0,-0.98945,1e-05,1.52328]
[1779527160878,37.8,74564.11,0.0,-0.98938,1e-05,1.53265]
[1779527165915,37.8,74565.08,0.0,-0.98936,1e-05,1.53433]
[1779527170949,37.8,74562.51,0.0,-0.9894,1e-05,1.52986]
[1779527176990,37.8,74560.51,0.0,-0.98943,1e-05,1.5264]
[1779527182025,37.8,74559.81,0.0,-0.98944,1e-05,1.52517]
[1779527186053,37.8,74554.8,0.0,-0.9895,1e-05,1.51655]
[1779527191088,37.8,74554.31,0.0,-0.98952,1e-05,1.51398]
[1779527196122,37.8,74552.53,0.0,-0.98955,1e-05,1.51093]
[1779527201169,37.8,74553.65,0.0,-0.98953,1e-05,1.51285]
[1779527203180,37.8,74548.22,0.0,-0.9896,1e-05,1.50356]
[1779527208216,37.8,74549.98,0.0,-0.98958,1e-05,1.50657]
[1779527213250,37.8,74552.15,0.0,-0.98955,1e-05,1.51028]
[1779527218286,37.8,74553.59,0.0,-0.98953,1e-05,1.51275]
[1779527223322,37.8,74551.31,0.0,-0.98956,1e-05,1.50884]
[1779527228356,37.8,74549.42,0.0,-0.98959,1e-05,1.50561]
[1779527231377,37.8,74554.79,0.0,-0.98952,1e-05,1.51481]
[1779527233393,37.8,74559.27,0.0,-0.98946,1e-05,1.52251]
[1779527238426,37.8,74560.54,0.0,-0.98944,1e-05,1.5247]
[1779527243461,37.8,74561.88,0.0,-0.98942,1e-05,1.52702]
[1779527248497,37.8,74563.02,0.0,-0.9894,1e-05,1.52899]
[1779527253531,37.8,74563.7,0.0,-0.98941,1e-05,1.52843]
[1779527258568,37.8,74564.61,0.0,-0.98939,1e-05,1.53]
[1779527263605,37.8,74564.35,0.0,-0.9894,1e-05,1.52955]
[1779527268637,37.8,74564.86,0.0,-0.98939,1e-05,1.53044]
[1779527273671,37.8,74567.83,0.0,-0.98935,1e-05,1.53558]
[1779527277699,37.8,74565.43,0.0,-0.98938,1e-05,1.53142]
[1779527282733,37.8,74567.67,0.0,-0.98935,1e-05,1.53531]
[1779527287769,37.8,74569.65,0.0,-0.98933,1e-05,1.53875]
[1779527295031,37.8,74570.2,0.0,-0.98932,1e-05,1.5397]
[1779527300859,37.8,74569.98,0.0,-0.98932,1e-05,1.53932]
[1779527305895,37.8,74569.23,0.0,-0.98933,1e-05,1.53802]
[1779527307909,37.8,74563.8,0.0,-0.98941,1e-05,1.5286]
[1779527310930,37.8,74558.2,0.0,-0.98948,1e-05,1.51894]
[1779527315964,37.8,74555.95,0.0,-0.98952,1e-05,1.51335]
[1779527324021,37.8,74556.06,0.0,-0.98952,1e-05,1.51354]
[1779527335313,37.8,74555.83,0.0,-0.98953,1e-05,1.51315]
[1779527341141,37.8,74556.79,0.0,-0.98951,1e-05,1.5148]
[1779527343154,37.8,74563.66,0.0,-0.98942,1e-05,1.52663]
[1779527349197,37.8,74562.65,0.0,-0.98943,1e-05,1.52488]
[1779527354235,37.8,74562.01,0.0,-0.98944,1e-05,1.52378]
[1779527364306,37.8,74560.45,0.0,-0.98946,1e-05,1.52109]
[1779527369341,37.8,74556.47,0.0,-0.98952,1e-05,1.51425]
[1779527374375,37.8,74552.15,0.0,-0.98959,1e-05,1.50513]
[1779527376390,37.8,74544.17,0.0,-0.98969,1e-05,1.49155]
[1779527377397,37.8,74542.29,0.0,-0.98972,1e-05,1.48836]
[1779527382431,37.8,74542.89,0.0,-0.98971,1e-05,1.48938]
[1779527387466,37.8,74545.68,0.0,-0.98967,1e-05,1.49411]
[1779527395524,37.8,74545.86,0.0,-0.98967,1e-05,1.49442]
[1779527405811,37.8,74547.19,0.0,-0.98965,1e-05,1.49668]
[1779527411638,37.8,74550.3,0.0,-0.98961,1e-05,1.50197]
[1779527423723,37.8,74550.73,0.0,-0.98961,1e-05,1.50271]
[1779527424729,37.8,74556.41,0.0,-0.98953,1e-05,1.51242]
[1779527425960,37.8,74557.33,0.0,-0.98952,1e-05,1.514]
[1779527431778,37.8,74557.9,0.0,-0.98952,1e-05,1.51326]
[1779527436029,37.8,74564.09,0.0,-0.98944,1e-05,1.52391]
[1779527438826,37.8,74565.47,0.0,-0.98942,1e-05,1.52629]
[1779527443863,37.8,74542.23,0.0,-0.98973,1e-05,1.48656]
[1779527444869,37.8,74547.79,0.0,-0.98966,1e-05,1.49599]
[1779527446107,37.8,74554.02,0.0,-0.98957,1e-05,1.50661]
[1779527452924,37.8,74555.28,0.0,-0.98956,1e-05,1.50877]
[1779527458967,37.8,74554.21,0.0,-0.98957,1e-05,1.50693]
[1779527464003,37.8,74557.4,0.0,-0.98953,1e-05,1.5124]
[1779527469037,37.8,74558.34,0.0,-0.98951,1e-05,1.51401]
[1779527470043,37.8,74562.99,0.0,-0.98945,1e-05,1.52201]
[1779527475078,37.8,74565.64,0.0,-0.98942,1e-05,1.52659]
[1779527480112,37.8,74573.2,0.0,-0.98931,1e-05,1.53969]
[1779527485149,37.8,74574.36,0.0,-0.9893,1e-05,1.54171]
[1779527488170,37.8,74580.14,0.0,-0.98922,1e-05,1.55181]
[1779527493204,37.8,74581.17,0.0,-0.98921,1e-05,1.55186]
[1779527498240,37.8,74583.25,0.0,-0.98919,1e-05,1.55551]
[1779527503275,37.8,74584.73,0.0,-0.98917,1e-05,1.5581]
[1779527509318,37.8,74584.43,0.0,-0.98917,1e-05,1.55754]
[1779527510324,37.8,74589.22,0.0,-0.9891,1e-05,1.56595]
[1779527516602,37.8,74590.99,0.0,-0.98908,1e-05,1.56889]
[1779527522408,37.8,74591.29,0.0,-0.98908,1e-05,1.56923]
[1779527527444,37.8,74592.46,0.0,-0.98906,1e-05,1.57112]
[1779527532479,37.8,74592.51,0.0,-0.98906,1e-05,1.57102]
[1779527536742,37.8,74587.19,0.0,-0.98914,1e-05,1.5615]
[1779527543556,37.79,74587.19,0.0,-0.98914,1e-05,1.56126]
[1779527546815,37.79,74581.84,0.0,-0.98922,1e-05,1.55177]
[1779527553626,37.79,74579.54,0.0,-0.98926,1e-05,1.54575]
[1779527555640,37.79,74568.53,0.0,-0.98941,1e-05,1.52657]
[1779527557654,37.79,74567.71,0.0,-0.98942,1e-05,1.52516]
[1779527566718,37.79,74570.57,0.0,-0.98938,1e-05,1.53004]
[1779527573767,37.79,74567.48,0.0,-0.98943,1e-05,1.52464]
[1779527579809,37.79,74567.64,0.0,-0.98943,1e-05,1.52486]
[1779527584844,37.79,74567.47,0.0,-0.98943,1e-05,1.5245]
[1779527589880,37.79,74566.22,0.0,-0.98945,1e-05,1.52229]
[1779527594914,37.79,74558.85,0.0,-0.98955,1e-05,1.50957]
[1779527600958,37.79,74559.54,0.0,-0.98954,1e-05,1.51075]
[1779527605991,37.79,74555.34,0.0,-0.98959,1e-05,1.50356]
[1779527610019,37.79,74550.97,0.0,-0.98965,1e-05,1.49611]
[1779527616060,37.79,74549.53,0.0,-0.98968,1e-05,1.49196]
[1779527624117,37.79,74552.59,0.0,-0.98964,1e-05,1.49716]
[1779527630159,37.79,74554.0,0.0,-0.98962,1e-05,1.49956]
[1779527635194,37.79,74554.29,0.0,-0.98962,1e-05,1.50006]
[1779527640229,37.79,74555.7,0.0,-0.9896,1e-05,1.50246]
[1779527647518,37.79,74558.26,0.0,-0.98957,1e-05,1.50684]
[1779527654327,37.79,74556.68,0.0,-0.98959,1e-05,1.50414]
[1779527659362,37.79,74556.47,0.0,-0.98959,1e-05,1.50378]
[1779527664397,37.79,74555.98,0.0,-0.9896,1e-05,1.50294]
[1779527669433,37.79,74554.88,0.0,-0.98961,1e-05,1.50106]
[1779527674468,37.79,74559.31,0.0,-0.98956,1e-05,1.50692]
[1779527679503,37.79,74564.02,0.0,-0.9895,1e-05,1.51499]
[1779527684538,37.79,74565.34,0.0,-0.98948,1e-05,1.51726]
[1779527689574,37.79,74566.3,0.0,-0.98947,1e-05,1.51892]
[1779527695614,37.79,74566.39,0.0,-0.98947,1e-05,1.51907]
[1779527700650,37.79,74568.25,0.0,-0.98944,1e-05,1.52228]
[1779527705687,37.79,74572.54,0.0,-0.98938,1e-05,1.5297]
[1779527711727,37.79,74572.03,0.0,-0.98939,1e-05,1.52881]
[1779527716767,37.79,74571.08,0.0,-0.9894,1e-05,1.52717]
[1779527722809,37.79,74570.84,0.0,-0.98941,1e-05,1.52675]
[1779527727847,37.79,74570.9,0.0,-0.98941,1e-05,1.52686]
[1779527732884,37.79,74573.81,0.0,-0.98938,1e-05,1.53016]
[1779527737920,37.79,74575.33,0.0,-0.98936,1e-05,1.53279]
[1779527742956,37.79,74578.16,0.0,-0.98932,1e-05,1.53771]
[1779527746984,37.79,74572.14,0.0,-0.9894,1e-05,1.52727]
[1779527751013,37.79,74570.68,0.0,-0.98942,1e-05,1.52474]
[1779527758291,37.79,74570.68,0.0,-0.98942,1e-05,1.52474]
[1779527764105,37.79,74570.94,0.0,-0.98942,1e-05,1.52519]
[1779527771155,37.79,74570.89,0.0,-0.98942,1e-05,1.52511]
[1779527776190,37.79,74569.53,0.0,-0.98944,1e-05,1.52276]
[1779527781223,37.79,74572.94,0.0,-0.98939,1e-05,1.52865]
[1779527788499,37.79,74572.93,0.0,-0.98939,1e-05,1.52863]
[1779527794315,37.79,74572.11,0.0,-0.98941,1e-05,1.52548]
[1779527799351,37.79,74571.21,0.0,-0.98942,1e-05,1.52392]
[1779527804387,37.79,74569.8,0.0,-0.98944,1e-05,1.52149]
[1779527809420,37.79,74569.31,0.0,-0.98945,1e-05,1.52064]
[1779527814455,37.79,74568.48,0.0,-0.98946,1e-05,1.51921]
[1779527817476,37.79,74575.94,0.0,-0.98936,1e-05,1.5321]
[1779527823519,37.79,74577.19,0.0,-0.98934,1e-05,1.53417]
[1779527826540,37.79,74585.61,0.0,-0.98923,1e-05,1.54878]
[1779527828779,37.79,74591.05,0.0,-0.98915,1e-05,1.55824]
[1779527835603,37.79,74592.64,0.0,-0.98914,1e-05,1.56066]
[1779527838856,37.79,74587.21,0.0,-0.98921,1e-05,1.55096]
[1779527844665,37.79,74587.99,0.0,-0.9892,1e-05,1.55207]
[1779527850728,37.79,74588.92,0.0,-0.98919,1e-05,1.55344]
[1779527852722,37.79,74577.18,0.0,-0.98937,1e-05,1.53116]
[1779527857759,37.79,74574.54,0.0,-0.9894,1e-05,1.52655]
[1779527863800,37.78,74573.66,0.0,-0.98941,1e-05,1.52496]
[1779527869079,37.78,74574.78,0.0,-0.9894,1e-05,1.52682]
[1779527874878,37.78,74576.91,0.0,-0.98937,1e-05,1.53038]
[1779527877898,37.78,74581.66,0.0,-0.98931,1e-05,1.53854]
[1779527883945,37.78,74581.05,0.0,-0.98932,1e-05,1.53724]
[1779527889982,37.78,74581.24,0.0,-0.98932,1e-05,1.53733]
[1779527895019,37.78,74580.93,0.0,-0.98932,1e-05,1.53658]
[1779527900054,37.78,74580.76,0.0,-0.98933,1e-05,1.53606]
[1779527905090,37.78,74580.61,0.0,-0.98933,1e-05,1.53558]
[1779527910123,37.78,74581.84,0.0,-0.98932,1e-05,1.53748]
[1779527915158,37.78,74580.77,0.0,-0.98934,1e-05,1.53364]
[1779527920193,37.78,74581.04,0.0,-0.98934,1e-05,1.53388]
[1779527925228,37.77,74578.13,0.0,-0.98938,1e-05,1.52863]
[1779527933287,37.77,74578.43,0.0,-0.98938,1e-05,1.52882]
[1779527938319,37.77,74578.64,0.0,-0.98938,1e-05,1.52899]
[1779527943354,37.77,74579.77,0.0,-0.98937,1e-05,1.53076]
[1779527947382,37.77,74575.98,0.0,-0.98942,1e-05,1.52407]
[1779527956448,37.77,74574.92,0.0,-0.98944,1e-05,1.52206]
[1779527961481,37.77,74574.64,0.0,-0.98944,1e-05,1.52143]
[1779527969779,37.77,74574.08,0.0,-0.98945,1e-05,1.52026]
[1779527976586,37.77,74573.03,0.0,-0.98948,1e-05,1.51656]
[1779527984640,37.77,74572.23,0.0,-0.98949,1e-05,1.51503]
[1779527989919,37.77,74571.86,0.0,-0.9895,1e-05,1.5143]
[1779527998739,37.77,74571.36,0.0,-0.9895,1e-05,1.51327]
[1779528004783,37.76,74571.17,0.0,-0.98951,1e-05,1.51284]
[1779528006795,37.76,74561.88,0.0,-0.98963,1e-05,1.49693]
[1779528011830,37.76,74561.42,0.0,-0.98964,1e-05,1.49615]
[1779528016865,37.76,74559.14,0.0,-0.98967,1e-05,1.49227]
[1779528021900,37.76,74562.14,0.0,-0.98963,1e-05,1.49737]
[1779528026935,37.76,74560.85,0.0,-0.98965,1e-05,1.49518]
[1779528031970,37.76,74559.45,0.0,-0.98968,1e-05,1.49108]
[1779528038012,37.76,74557.92,0.0,-0.9897,1e-05,1.48848]
[1779528043052,37.76,74556.37,0.0,-0.98972,1e-05,1.48586]
[1779528048083,37.76,74556.98,0.0,-0.98971,1e-05,1.48689]
[1779528053118,37.76,74556.36,0.0,-0.98972,1e-05,1.48584]
[1779528058152,37.76,74556.81,0.0,-0.98971,1e-05,1.4866]
[1779528063187,37.76,74561.37,0.0,-0.98965,1e-05,1.49435]
[1779528070237,37.76,74566.97,0.0,-0.98957,1e-05,1.50391]
[1779528075272,37.76,74569.88,0.0,-0.98954,1e-05,1.50889]
[1779528080554,37.76,74571.65,0.0,-0.98951,1e-05,1.51193]
[1779528086351,37.76,74573.0,0.0,-0.98949,1e-05,1.51425]
[1779528091389,37.76,74574.37,0.0,-0.98949,1e-05,1.51488]
[1779528099445,37.76,74572.23,0.0,-0.98952,1e-05,1.5112]
[1779528106494,37.76,74571.18,0.0,-0.98953,1e-05,1.5094]
[1779528112535,37.76,74572.54,0.0,-0.98951,1e-05,1.51173]
[1779528120834,37.76,74577.48,0.0,-0.98944,1e-05,1.52024]
[1779528126635,37.76,74578.55,0.0,-0.98943,1e-05,1.52209]
[1779528130905,37.76,74573.35,0.0,-0.9895,1e-05,1.51313]
[1779528132676,37.76,74563.5,0.0,-0.98963,1e-05,1.49626]
[1779528137711,37.76,74560.57,0.0,-0.98967,1e-05,1.49128]
[1779528143754,37.76,74560.99,0.0,-0.98967,1e-05,1.49199]
[1779528148788,37.76,74559.59,0.0,-0.98969,1e-05,1.48961]
[1779528153824,37.76,74554.64,0.0,-0.98976,1e-05,1.47952]
[1779528159867,37.76,74554.7,0.0,-0.98976,1e-05,1.47962]
[1779528164902,37.76,74553.98,0.0,-0.98977,1e-05,1.47841]
[1779528169936,37.76,74560.79,0.0,-0.98968,1e-05,1.48994]
[1779528171184,37.76,74566.76,0.0,-0.9896,1e-05,1.50011]
[1779528175979,37.76,74566.87,0.0,-0.9896,1e-05,1.5003]
[1779528177993,37.76,74574.38,0.0,-0.9895,1e-05,1.51317]
[1779528183029,37.76,74575.13,0.0,-0.98949,1e-05,1.51446]
[1779528189073,37.76,74575.69,0.0,-0.98948,1e-05,1.51543]
[1779528197126,37.76,74575.05,0.0,-0.98949,1e-05,1.51432]
[1779528202162,37.76,74578.3,0.0,-0.98944,1e-05,1.51993]
[1779528207197,37.76,74577.88,0.0,-0.98945,1e-05,1.5192]
[1779528210217,37.76,74573.03,0.0,-0.98952,1e-05,1.51085]
[1779528215252,37.76,74573.99,0.0,-0.98951,1e-05,1.51077]
[1779528221294,37.76,74574.96,0.0,-0.9895,1e-05,1.51244]
[1779528226332,37.76,74577.24,0.0,-0.98947,1e-05,1.51637]
[1779528231610,37.76,74577.47,0.0,-0.98947,1e-05,1.51676]
[1779528241680,37.76,74579.04,0.0,-0.98945,1e-05,1.51947]
[1779528247480,37.76,74575.89,0.0,-0.98949,1e-05,1.51404]
[1779528257550,37.76,74575.88,0.0,-0.98949,1e-05,1.51402]
[1779528266613,37.76,74577.73,0.0,-0.98946,1e-05,1.51721]
[1779528271890,37.76,74579.02,0.0,-0.98946,1e-05,1.5177]
[1779528281960,37.76,74579.63,0.0,-0.98945,1e-05,1.51875]
[1779528292030,37.76,74584.39,0.0,-0.98939,1e-05,1.52699]
[1779528299845,37.76,74584.38,0.0,-0.98939,1e-05,1.52697]
[1779528304879,37.76,74582.99,0.0,-0.9894,1e-05,1.52456]
[1779528309915,37.76,74584.68,0.0,-0.98938,1e-05,1.52749]
[1779528315957,37.76,74585.62,0.0,-0.98937,1e-05,1.52912]
[1779528320991,37.76,74588.29,0.0,-0.98933,1e-05,1.53376]
[1779528326027,37.76,74590.27,0.0,-0.9893,1e-05,1.53721]
[1779528331066,37.76,74591.51,0.0,-0.9893,1e-05,1.53762]
[1779528336099,37.76,74592.47,0.0,-0.98929,1e-05,1.53929]
[1779528341135,37.76,74592.7,0.0,-0.98928,1e-05,1.53969]
[1779528346170,37.76,74595.39,0.0,-0.98925,1e-05,1.54439]
[1779528352450,37.76,74597.62,0.0,-0.98921,1e-05,1.5483]
[1779528362520,37.76,74598.11,0.0,-0.98921,1e-05,1.54916]
[1779528368328,37.76,74598.33,0.0,-0.98921,1e-05,1.54954]
[1779528373362,37.76,74595.88,0.0,-0.98924,1e-05,1.54525]
[1779528380409,37.76,74595.88,0.0,-0.98924,1e-05,1.54525]
[1779528385444,37.76,74593.01,0.0,-0.98928,1e-05,1.54023]
[1779528393500,37.76,74590.35,0.0,-0.98933,1e-05,1.53385]
[1779528398535,37.76,74587.81,0.0,-0.98936,1e-05,1.52943]
[1779528403569,37.76,74585.3,0.0,-0.9894,1e-05,1.52508]
[1779528408605,37.76,74585.91,0.0,-0.98939,1e-05,1.52614]
[1779528413640,37.76,74586.93,0.0,-0.98937,1e-05,1.52791]
[1779528419684,37.76,74587.54,0.0,-0.98937,1e-05,1.52896]
[1779528424719,37.76,74587.92,0.0,-0.98936,1e-05,1.52962]
[1779528429753,37.76,74587.92,0.0,-0.98936,1e-05,1.52962]
[1779528433027,37.76,74593.16,0.0,-0.98929,1e-05,1.53874]
[1779528438818,37.76,74594.67,0.0,-0.98927,1e-05,1.54138]
[1779528445865,37.76,74595.57,0.0,-0.98926,1e-05,1.54295]
[1779528450901,37.76,74593.19,0.0,-0.98929,1e-05,1.5388]
[1779528455938,37.76,74591.06,0.0,-0.98933,1e-05,1.53334]
[1779528463236,37.76,74591.62,0.0,-0.98932,1e-05,1.53431]
[1779528471041,37.76,74591.62,0.0,-0.98932,1e-05,1.53431]
[1779528476078,37.76,74593.75,0.0,-0.98929,1e-05,1.53802]
[1779528481112,37.76,74596.91,0.0,-0.98925,1e-05,1.54354]
[1779528486149,37.76,74598.17,0.0,-0.98923,1e-05,1.54575]
[1779528491183,37.76,74598.6,0.0,-0.98923,1e-05,1.5465]
[1779528496218,37.76,74600.18,0.0,-0.9892,1e-05,1.54926]
[1779528503519,37.76,74600.89,0.0,-0.98919,1e-05,1.55049]
[1779528509308,37.76,74599.37,0.0,-0.98921,1e-05,1.54781]
[1779528514343,37.76,74595.64,0.0,-0.98928,1e-05,1.53952]
[1779528520390,37.76,74594.56,0.0,-0.98929,1e-05,1.53764]
[1779528525421,37.76,74592.97,0.0,-0.98931,1e-05,1.53487]
[1779528533729,37.76,74591.04,0.0,-0.98934,1e-05,1.5315]
[1779528539522,37.76,74588.01,0.0,-0.98938,1e-05,1.52624]
[1779528544572,37.76,74586.88,0.0,-0.9894,1e-05,1.52428]
[1779528549595,37.76,74586.09,0.0,-0.98941,1e-05,1.52291]
[1779528556643,37.76,74584.43,0.0,-0.98943,1e-05,1.52004]
[1779528561679,37.76,74588.45,0.0,-0.98938,1e-05,1.527]
[1779528566714,37.76,74589.11,0.0,-0.98937,1e-05,1.52813]
[1779528571749,37.76,74591.29,0.0,-0.98935,1e-05,1.53017]
[1779528576784,37.76,74590.57,0.0,-0.98936,1e-05,1.52892]
[1779528581819,37.76,74589.49,0.0,-0.98937,1e-05,1.52705]
[1779528586854,37.76,74593.16,0.0,-0.98932,1e-05,1.53343]
[1779528591890,37.76,74591.72,0.0,-0.98934,1e-05,1.53092]
[1779528596925,37.76,74589.66,0.0,-0.98937,1e-05,1.52735]
[1779528601961,37.76,74588.98,0.0,-0.98938,1e-05,1.52617]
[1779528606997,37.76,74584.08,0.0,-0.98945,1e-05,1.51769]
[1779528614295,37.76,74578.96,0.0,-0.98952,1e-05,1.50887]
[1779528624365,37.76,74575.74,0.0,-0.98956,1e-05,1.50335]
[1779528633181,37.76,74575.12,0.0,-0.98958,1e-05,1.50057]
[1779528638216,37.76,74573.97,0.0,-0.9896,1e-05,1.4986]
[1779528641236,37.76,74584.97,0.0,-0.98945,1e-05,1.51749]
[1779528642244,37.76,74591.54,0.0,-0.98936,1e-05,1.52885]
[1779528647280,37.76,74593.5,0.0,-0.98933,1e-05,1.53217]
[1779528652316,37.76,74621.1,0.0,-0.98895,1e-05,1.58061]
[1779528657350,37.76,74622.75,0.0,-0.98893,1e-05,1.58305]
[1779528663391,37.76,74622.36,0.0,-0.98894,1e-05,1.58176]
[1779528668427,37.76,74623.41,0.0,-0.98893,1e-05,1.58316]
[1779528673467,37.75,74623.84,0.0,-0.98893,1e-05,1.58347]
[1779528681519,37.75,74623.09,0.0,-0.98894,1e-05,1.58146]
[1779528686554,37.75,74622.85,0.0,-0.98895,1e-05,1.58064]
[1779528691590,37.75,74623.43,0.0,-0.98896,1e-05,1.5795]
[1779528696625,37.75,74624.26,0.0,-0.98895,1e-05,1.58062]
[1779528701660,37.74,74626.37,0.0,-0.98892,1e-05,1.58402]
[1779528706713,37.74,74626.71,0.0,-0.98892,1e-05,1.58426]
[1779528709726,37.74,74620.83,0.0,-0.989,1e-05,1.57356]
[1779528715008,37.74,74620.78,0.0,-0.98901,1e-05,1.5732]
[1779528720806,37.74,74622.01,0.0,-0.98899,1e-05,1.57505]
[1779528726846,37.74,74622.52,0.0,-0.98899,1e-05,1.57558]
[1779528731887,37.74,74623.21,0.0,-0.98898,1e-05,1.57647]
[1779528737929,37.73,74623.73,0.0,-0.98898,1e-05,1.57698]
[1779528738937,37.73,74618.48,0.0,-0.98905,1e-05,1.56758]
[1779528739944,37.73,74614.44,0.0,-0.98911,1e-05,1.56037]
[1779528744978,37.73,74614.82,0.0,-0.9891,1e-05,1.56082]
[1779528750015,37.73,74616.4,0.0,-0.98908,1e-05,1.56336]
[1779528755285,37.73,74616.74,0.0,-0.98909,1e-05,1.56185]
[1779528761090,37.73,74621.67,0.0,-0.98903,1e-05,1.57026]
[1779528766126,37.73,74621.56,0.0,-0.98903,1e-05,1.5697]
[1779528772169,37.72,74621.86,0.0,-0.98903,1e-05,1.5698]
[1779528777204,37.72,74620.29,0.0,-0.98906,1e-05,1.56664]
[1779528782240,37.72,74616.38,0.0,-0.98911,1e-05,1.5594]
[1779528788281,37.72,74614.25,0.0,-0.98915,1e-05,1.55523]
[1779528793316,37.72,74608.06,0.0,-0.98923,1e-05,1.54411]
[1779528798351,37.72,74607.4,0.0,-0.98925,1e-05,1.54275]
[1779528803387,37.72,74598.58,0.0,-0.98937,1e-05,1.52716]
[1779528815705,37.72,74598.62,0.0,-0.98938,1e-05,1.52534]
[1779528825777,37.72,74600.04,0.0,-0.98936,1e-05,1.52781]
[1779528833596,37.72,74598.32,0.0,-0.98939,1e-05,1.52482]
[1779528839637,37.72,74599.16,0.0,-0.98937,1e-05,1.52628]
[1779528845922,37.72,74599.86,0.0,-0.98936,1e-05,1.52749]
[1779528847694,37.72,74606.61,0.0,-0.98927,1e-05,1.53926]
[1779528848700,37.72,74611.86,0.0,-0.9892,1e-05,1.54845]
[1779528849709,37.72,74621.37,0.0,-0.98907,1e-05,1.56519]
[1779528854743,37.71,74619.97,0.0,-0.98909,1e-05,1.5625]
[1779528859777,37.71,74621.35,0.0,-0.98907,1e-05,1.56472]
[1779528864813,37.71,74620.31,0.0,-0.98909,1e-05,1.56263]
[1779528869848,37.71,74619.49,0.0,-0.9891,1e-05,1.56094]
[1779528874883,37.71,74618.36,0.0,-0.98913,1e-05,1.55694]
[1779528879917,37.71,74618.19,0.0,-0.98913,1e-05,1.55642]
[1779528884954,37.71,74619.44,0.0,-0.98912,1e-05,1.55839]
[1779528889988,37.71,74619.58,0.0,-0.98912,1e-05,1.55838]
[1779528895038,37.71,74620.7,0.0,-0.9891,1e-05,1.56011]
[1779528898065,37.71,74615.37,0.0,-0.98918,1e-05,1.55056]
[1779528903104,37.7,74613.66,0.0,-0.9892,1e-05,1.54739]
[1779528908135,37.7,74611.92,0.0,-0.98923,1e-05,1.54418]
[1779528913172,37.7,74614.22,0.0,-0.9892,1e-05,1.54808]
[1779528918206,37.7,74616.17,0.0,-0.98917,1e-05,1.55136]
[1779528924247,37.7,74614.29,0.0,-0.9892,1e-05,1.54794]
[1779528929283,37.7,74616.15,0.0,-0.98918,1e-05,1.55115]
[1779528930290,37.7,74610.91,0.0,-0.98925,1e-05,1.54194]
[1779528931297,37.7,74610.31,0.0,-0.98927,1e-05,1.53913]
[1779528936570,37.7,74611.55,0.0,-0.98925,1e-05,1.5413]
[1779528942374,37.7,74613.86,0.0,-0.98922,1e-05,1.54535]
[1779528948416,37.7,74616.4,0.0,-0.98918,1e-05,1.54982]
[1779528953450,37.7,74614.48,0.0,-0.98921,1e-05,1.54644]
[1779528962515,37.7,74614.07,0.0,-0.98922,1e-05,1.54572]
[1779528964528,37.7,74607.57,0.0,-0.98931,1e-05,1.53434]
[1779528969563,37.7,74603.41,0.0,-0.98936,1e-05,1.5271]
[1779528975605,37.7,74603.59,0.0,-0.98936,1e-05,1.52741]
[1779528981647,37.7,74602.91,0.0,-0.98937,1e-05,1.52623]
[1779528986922,37.7,74600.9,0.0,-0.9894,1e-05,1.52274]
[1779528992725,37.7,74595.03,0.0,-0.98949,1e-05,1.51085]
[1779528997759,37.7,74592.41,0.0,-0.98953,1e-05,1.50634]
[1779529000780,37.7,74585.49,0.0,-0.98962,1e-05,1.49447]
[1779529002796,37.7,74576.39,0.0,-0.98974,1e-05,1.47899]
[1779529008837,37.7,74571.95,0.0,-0.9898,1e-05,1.47148]
[1779529013872,37.7,74569.47,0.0,-0.98983,1e-05,1.4673]
[1779529020922,37.7,74568.05,0.0,-0.98985,1e-05,1.46491]
[1779529027213,37.7,74568.16,0.0,-0.98985,1e-05,1.4651]
[1779529033005,37.7,74566.9,0.0,-0.98987,1e-05,1.46298]
[1779529038040,37.7,74566.08,0.0,-0.98988,1e-05,1.4616]
[1779529043075,37.7,74565.92,0.0,-0.98988,1e-05,1.46133]
[1779529047102,37.7,74570.95,0.0,-0.98981,1e-05,1.46979]
[1779529048110,37.7,74571.75,0.0,-0.9898,1e-05,1.47114]
[1779529055158,37.7,74572.4,0.0,-0.98981,1e-05,1.47054]
[1779529061201,37.7,74571.31,0.0,-0.98982,1e-05,1.4687]
[1779529065229,37.7,74582.0,0.0,-0.98968,1e-05,1.4868]
[1779529066236,37.7,74583.2,0.0,-0.98966,1e-05,1.48885]
[1779529072278,37.7,74588.25,0.0,-0.98959,1e-05,1.49747]
[1779529077316,37.7,74584.58,0.0,-0.98964,1e-05,1.4912]
[1779529082353,37.7,74583.89,0.0,-0.98965,1e-05,1.49002]
[1779529088394,37.7,74583.34,0.0,-0.98966,1e-05,1.48909]
[1779529090407,37.7,74577.36,0.0,-0.98974,1e-05,1.47892]
[1779529095440,37.7,74580.41,0.0,-0.9897,1e-05,1.4841]
[1779529100476,37.7,74582.74,0.0,-0.98967,1e-05,1.48806]
[1779529105511,37.7,74579.82,0.0,-0.98971,1e-05,1.4831]
[1779529110547,37.7,74580.6,0.0,-0.9897,1e-05,1.48442]
[1779529116592,37.7,74580.36,0.0,-0.98971,1e-05,1.4823]
[1779529121623,37.7,74581.85,0.0,-0.98969,1e-05,1.48483]
[1779529126658,37.7,74582.55,0.0,-0.98968,1e-05,1.48602]
[1779529131693,37.7,74582.84,0.0,-0.98968,1e-05,1.48652]
[1779529137987,37.7,74585.24,0.0,-0.98965,1e-05,1.49061]
[1779529148057,37.7,74586.74,0.0,-0.98963,1e-05,1.49317]
[1779529153847,37.7,74584.74,0.0,-0.98965,1e-05,1.48976]
[1779529159888,37.7,74581.44,0.0,-0.9897,1e-05,1.48414]
[1779529164924,37.7,74579.5,0.0,-0.98972,1e-05,1.48084]
[1779529169959,37.7,74580.29,0.0,-0.98971,1e-05,1.48218]
[1779529174994,37.7,74584.55,0.0,-0.98967,1e-05,1.48771]
[1779529180028,37.7,74586.58,0.0,-0.98964,1e-05,1.49117]
[1779529185065,37.7,74590.07,0.0,-0.98959,1e-05,1.49714]
[1779529190100,37.7,74589.42,0.0,-0.9896,1e-05,1.49603]
[1779529195135,37.7,74593.12,0.0,-0.98955,1e-05,1.50237]
[1779529200171,37.7,74594.75,0.0,-0.98953,1e-05,1.50517]
[1779529205205,37.7,74596.75,0.0,-0.9895,1e-05,1.50861]
[1779529210243,37.7,74596.77,0.0,-0.9895,1e-05,1.50865]
[1779529219305,37.7,74596.14,0.0,-0.98951,1e-05,1.50756]
[1779529225347,37.7,74595.31,0.0,-0.98952,1e-05,1.50613]
[1779529231391,37.7,74595.35,0.0,-0.98953,1e-05,1.50447]
[1779529237430,37.7,74594.86,0.0,-0.98954,1e-05,1.50363]
[1779529242465,37.7,74594.86,0.0,-0.98954,1e-05,1.50363]
[1779529244483,37.7,74625.11,0.0,-0.98912,1e-05,1.55633]
[1779529245491,37.7,74634.5,0.0,-0.98899,1e-05,1.57294]
[1779529246496,37.7,74634.59,0.0,-0.98899,1e-05,1.57301]
[1779529251529,37.7,74631.13,0.0,-0.98904,1e-05,1.56649]
[1779529258835,37.7,74627.54,0.0,-0.9891,1e-05,1.55968]
[1779529264621,37.7,74624.82,0.0,-0.98914,1e-05,1.55463]
[1779529269659,37.7,74621.98,0.0,-0.98918,1e-05,1.54941]
[1779529274695,37.69,74621.68,0.0,-0.98918,1e-05,1.54867]
[1779529276707,37.69,74627.46,0.0,-0.9891,1e-05,1.5588]
[1779529277742,37.69,74632.46,0.0,-0.98903,1e-05,1.56761]
[1779529278977,37.69,74638.25,0.0,-0.98895,1e-05,1.57778]
[1779529284772,37.69,74640.6,0.0,-0.98892,1e-05,1.58153]
[1779529289807,37.69,74641.07,0.0,-0.98892,1e-05,1.58182]
[1779529294842,37.69,74641.59,0.0,-0.98893,1e-05,1.58051]
[1779529299877,37.68,74641.23,0.0,-0.98894,1e-05,1.57942]
[1779529302898,37.68,74634.93,0.0,-0.98903,1e-05,1.56798]
[1779529307935,37.68,74635.63,0.0,-0.98902,1e-05,1.5689]
[1779529312968,37.68,74635.11,0.0,-0.98903,1e-05,1.56766]
[1779529318004,37.68,74636.16,0.0,-0.98902,1e-05,1.56922]
[1779529323043,37.68,74634.69,0.0,-0.98904,1e-05,1.56628]
[1779529325061,37.68,74640.38,0.0,-0.98896,1e-05,1.57626]
[1779529330091,37.67,74644.31,0.0,-0.98891,1e-05,1.58284]
[1779529335126,37.67,74644.2,0.0,-0.98891,1e-05,1.58219]
[1779529340162,37.67,74643.74,0.0,-0.98892,1e-05,1.58095]
[1779529345196,37.67,74643.78,0.0,-0.98893,1e-05,1.58063]
[1779529350232,37.67,74643.7,0.0,-0.98893,1e-05,1.58009]
[1779529355265,37.67,74644.17,0.0,-0.98894,1e-05,1.57877]
[1779529360303,37.66,74641.38,0.0,-0.98898,1e-05,1.57345]
[1779529365338,37.66,74641.44,0.0,-0.98898,1e-05,1.57324]
[1779529371378,37.66,74642.23,0.0,-0.98898,1e-05,1.57429]
[1779529376413,37.66,74640.97,0.0,-0.989,1e-05,1.57174]
[1779529381449,37.66,74641.8,0.0,-0.98899,1e-05,1.57294]
[1779529386484,37.66,74642.05,0.0,-0.98899,1e-05,1.57309]
[1779529391518,37.66,74639.37,0.0,-0.98903,1e-05,1.56807]
[1779529396554,37.66,74640.64,0.0,-0.98901,1e-05,1.57009]
[1779529402598,37.65,74640.51,0.0,-0.98901,1e-05,1.56955]
[1779529407633,37.65,74641.45,0.0,-0.989,1e-05,1.57098]
[1779529413675,37.65,74641.45,0.0,-0.98902,1e-05,1.56888]
[1779529419967,37.65,74643.0,0.0,-0.989,1e-05,1.57129]
[1779529425766,37.65,74647.14,0.0,-0.98894,1e-05,1.57843]
[1779529430794,37.65,74647.48,0.0,-0.98894,1e-05,1.57873]
[1779529436837,37.65,74647.02,0.0,-0.98895,1e-05,1.57753]
[1779529441872,37.64,74646.91,0.0,-0.98895,1e-05,1.57702]
[1779529450181,37.64,74644.39,0.0,-0.98899,1e-05,1.57199]
[1779529454963,37.64,74650.6,0.0,-0.98891,1e-05,1.58279]
[1779529457985,37.64,74652.08,0.0,-0.98889,1e-05,1.58527]
[1779529463023,37.62,74648.91,0.0,-0.98896,1e-05,1.5758]
[1779529468056,37.62,74648.29,0.0,-0.98898,1e-05,1.57376]
[1779529473091,37.62,74643.62,0.0,-0.98906,1e-05,1.5634]
[1779529478126,37.62,74643.93,0.0,-0.98906,1e-05,1.56374]
[1779529485178,37.61,74646.54,0.0,-0.98902,1e-05,1.56806]
[1779529490465,37.61,74647.31,0.0,-0.98901,1e-05,1.5692]
[1779529496257,37.61,74644.23,0.0,-0.98906,1e-05,1.5635]
[1779529509342,37.61,74644.33,0.0,-0.98906,1e-05,1.56325]
[1779529514383,37.61,74646.97,0.0,-0.98902,1e-05,1.56777]
[1779529520678,37.61,74649.03,0.0,-0.989,1e-05,1.57122]
[1779529526464,37.61,74649.01,0.0,-0.989,1e-05,1.57095]
[1779529534521,37.61,74647.07,0.0,-0.98904,1e-05,1.56542]
[1779529539555,37.61,74645.53,0.0,-0.98906,1e-05,1.56255]
[1779529549627,37.6,74646.04,0.0,-0.98906,1e-05,1.56319]
[1779529554661,37.6,74646.91,0.0,-0.98905,1e-05,1.5646]
[1779529559696,37.6,74647.37,0.0,-0.98904,1e-05,1.56527]
[1779529564732,37.6,74647.51,0.0,-0.98904,1e-05,1.56534]
[1779529570774,37.6,74646.25,0.0,-0.98906,1e-05,1.56289]
[1779529575808,37.6,74643.64,0.0,-0.9891,1e-05,1.55811]
[1779529580844,37.6,74641.16,0.0,-0.98914,1e-05,1.5536]
[1779529586886,37.6,74643.39,0.0,-0.9891,1e-05,1.55743]
[1779529591925,37.6,74641.11,0.0,-0.98915,1e-05,1.55152]
[1779529596958,37.6,74639.65,0.0,-0.98917,1e-05,1.54887]
[1779529601994,37.6,74638.18,0.0,-0.98919,1e-05,1.54622]
[1779529608036,37.6,74638.6,0.0,-0.98919,1e-05,1.5469]
[1779529613071,37.6,74637.83,0.0,-0.9892,1e-05,1.54548]
[1779529618107,37.6,74637.58,0.0,-0.9892,1e-05,1.54496]
[1779529623142,37.6,74637.23,0.0,-0.98921,1e-05,1.54428]
[1779529628177,37.6,74636.23,0.0,-0.98922,1e-05,1.54247]
[1779529633213,37.6,74631.73,0.0,-0.98928,1e-05,1.53451]
[1779529640261,37.6,74631.82,0.0,-0.98928,1e-05,1.53467]
[1779529645297,37.6,74632.95,0.0,-0.98927,1e-05,1.53665]
[1779529651594,37.6,74633.71,0.0,-0.98927,1e-05,1.53622]
[1779529657394,37.6,74635.79,0.0,-0.98924,1e-05,1.53987]
[1779529662429,37.6,74636.09,0.0,-0.98924,1e-05,1.54036]
[1779529669478,37.6,74635.66,0.0,-0.98924,1e-05,1.53947]
[1779529674514,37.6,74635.76,0.0,-0.98924,1e-05,1.53957]
[1779529678540,37.6,74629.13,0.0,-0.98933,1e-05,1.52792]
[1779529683576,37.6,74630.98,0.0,-0.98931,1e-05,1.53115]
[1779529688611,37.6,74633.29,0.0,-0.98928,1e-05,1.5352]
[1779529693646,37.6,74633.88,0.0,-0.98927,1e-05,1.53623]
[1779529701945,37.6,74633.83,0.0,-0.98927,1e-05,1.53615]
[1779529709760,37.6,74629.32,0.0,-0.98933,1e-05,1.52825]
[1779529714792,37.6,74625.54,0.0,-0.9894,1e-05,1.51991]
[1779529719831,37.6,74622.97,0.0,-0.98943,1e-05,1.51544]
[1779529731912,37.6,74621.84,0.0,-0.98945,1e-05,1.51348]
[1779529736949,37.6,74622.8,0.0,-0.98943,1e-05,1.51515]
[1779529741983,37.6,74624.39,0.0,-0.98941,1e-05,1.51791]
[1779529747020,37.6,74625.89,0.0,-0.98939,1e-05,1.52052]
[1779529751057,37.6,74631.73,0.0,-0.98931,1e-05,1.53071]
[1779529756092,37.6,74631.04,0.0,-0.98932,1e-05,1.5295]
[1779529761164,37.6,74629.77,0.0,-0.98934,1e-05,1.52728]
[1779529767178,37.6,74634.5,0.0,-0.98927,1e-05,1.53556]
[1779529772471,37.6,74640.85,0.0,-0.9892,1e-05,1.54491]
[1779529779262,37.6,74642.16,0.0,-0.98918,1e-05,1.54711]
[1779529784296,37.59,74643.48,0.0,-0.98916,1e-05,1.54933]
[1779529792612,37.59,74643.51,0.0,-0.98916,1e-05,1.54922]
[1779529798395,37.59,74643.74,0.0,-0.98916,1e-05,1.5495]
[1779529803429,37.59,74638.97,0.0,-0.98923,1e-05,1.54099]
[1779529808469,37.59,74650.1,0.0,-0.98907,1e-05,1.5606]
[1779529814508,37.59,74651.33,0.0,-0.98906,1e-05,1.56252]
[1779529816522,37.59,74642.7,0.0,-0.98918,1e-05,1.54716]
[1779529822822,37.59,74641.48,0.0,-0.9892,1e-05,1.54492]
[1779529831627,37.59,74644.08,0.0,-0.98917,1e-05,1.54754]
[1779529839690,37.59,74644.37,0.0,-0.98917,1e-05,1.54788]
[1779529841704,37.59,74651.37,0.0,-0.98907,1e-05,1.56022]
[1779529846739,37.59,74652.91,0.0,-0.98905,1e-05,1.56274]
[1779529851774,37.59,74654.94,0.0,-0.98902,1e-05,1.56617]
[1779529856809,37.59,74658.35,0.0,-0.98898,1e-05,1.57205]
[1779529863113,37.58,74660.34,0.0,-0.98895,1e-05,1.57532]
[1779529866882,37.58,74653.17,0.0,-0.98906,1e-05,1.56236]
[1779529871932,37.58,74652.64,0.0,-0.98906,1e-05,1.56125]
[1779529876955,37.58,74650.78,0.0,-0.98909,1e-05,1.55775]
[1779529881990,37.58,74649.66,0.0,-0.98911,1e-05,1.55555]
[1779529887025,37.58,74650.61,0.0,-0.9891,1e-05,1.55701]
[1779529892060,37.58,74649.88,0.0,-0.98912,1e-05,1.55369]
[1779529898102,37.58,74648.57,0.0,-0.98914,1e-05,1.55109]
[1779529904144,37.58,74648.06,0.0,-0.98915,1e-05,1.54992]
[1779529914213,37.57,74649.51,0.0,-0.98914,1e-05,1.55205]
[1779529919250,37.57,74653.66,0.0,-0.98908,1e-05,1.55922]
[1779529924285,37.57,74656.52,0.0,-0.98904,1e-05,1.56411]
[1779529929320,37.57,74657.87,0.0,-0.98902,1e-05,1.56632]
[1779529934354,37.57,74658.63,0.0,-0.98901,1e-05,1.56745]
[1779529939390,37.57,74659.41,0.0,-0.989,1e-05,1.56861]
[1779529944425,37.57,74660.39,0.0,-0.98899,1e-05,1.5701]
[1779529949459,37.57,74661.51,0.0,-0.98898,1e-05,1.57179]
[1779529954495,37.57,74661.63,0.0,-0.98899,1e-05,1.57001]
[1779529959530,37.57,74659.22,0.0,-0.98903,1e-05,1.56543]
[1779529964565,37.56,74656.44,0.0,-0.98907,1e-05,1.56028]
[1779529969600,37.56,74655.22,0.0,-0.98909,1e-05,1.55789]
[1779529974635,37.56,74655.06,0.0,-0.98909,1e-05,1.55738]
[1779529979672,37.56,74658.32,0.0,-0.98905,1e-05,1.56291]
[1779529984707,37.56,74659.04,0.0,-0.98904,1e-05,1.5639]
[1779529989742,37.56,74658.46,0.0,-0.98905,1e-05,1.56261]
[1779529994785,37.56,74657.76,0.0,-0.98906,1e-05,1.56113]
[1779530000820,37.56,74657.66,0.0,-0.98907,1e-05,1.56068]
[1779530005854,37.56,74659.07,0.0,-0.98905,1e-05,1.56296]
[1779530010889,37.55,74660.59,0.0,-0.98903,1e-05,1.56542]
[1779530015924,37.55,74659.69,0.0,-0.98905,1e-05,1.56182]
[1779530020958,37.55,74658.58,0.0,-0.98907,1e-05,1.55967]
[1779530025996,37.55,74649.9,0.0,-0.98919,1e-05,1.54414]
[1779530031030,37.55,74648.69,0.0,-0.98921,1e-05,1.54194]
[1779530036064,37.55,74644.95,0.0,-0.98926,1e-05,1.53527]
[1779530041102,37.55,74643.76,0.0,-0.98928,1e-05,1.53317]
[1779530046134,37.55,74643.97,0.0,-0.98928,1e-05,1.53353]
[1779530051170,37.55,74640.84,0.0,-0.98932,1e-05,1.52805]
[1779530056206,37.55,74640.63,0.0,-0.98933,1e-05,1.52768]
[1779530062245,37.55,74639.82,0.0,-0.98934,1e-05,1.52626]
[1779530067285,37.55,74638.55,0.0,-0.98935,1e-05,1.52404]
[1779530073324,37.55,74635.9,0.0,-0.9894,1e-05,1.51767]
[1779530079365,37.55,74634.81,0.0,-0.98942,1e-05,1.51578]
[1779530084654,37.55,74631.57,0.0,-0.98946,1e-05,1.51015]
[1779530089436,37.55,74626.11,0.0,-0.98954,1e-05,1.50071]
[1779530095479,37.55,74625.21,0.0,-0.98955,1e-05,1.49915]
[1779530104794,37.55,74624.82,0.0,-0.98955,1e-05,1.49848]
[1779530112599,37.55,74623.09,0.0,-0.98958,1e-05,1.4955]
[1779530121660,37.55,74622.63,0.0,-0.98958,1e-05,1.49471]
[1779530126697,37.55,74620.88,0.0,-0.98961,1e-05,1.49171]
[1779530128711,37.55,74613.25,0.0,-0.98971,1e-05,1.47865]
[1779530133746,37.55,74611.12,0.0,-0.98975,1e-05,1.47331]
[1779530138780,37.55,74610.2,0.0,-0.98976,1e-05,1.47175]
[1779530143814,37.55,74609.93,0.0,-0.98977,1e-05,1.47129]
[1779530148849,37.55,74607.85,0.0,-0.98979,1e-05,1.46776]
[1779530150865,37.55,74602.41,0.0,-0.98987,1e-05,1.45856]
[1779530155899,37.55,74602.39,0.0,-0.98987,1e-05,1.45853]
[1779530157913,37.55,74596.75,0.0,-0.98994,1e-05,1.44904]
[1779530159927,37.55,74591.19,0.0,-0.99002,1e-05,1.43974]
[1779530165216,37.55,74595.09,0.0,-0.98996,1e-05,1.44626]
[1779530171010,37.55,74596.15,0.0,-0.98995,1e-05,1.44804]
[1779530176045,37.55,74596.11,0.0,-0.98995,1e-05,1.44797]
[1779530182087,37.55,74596.05,0.0,-0.98995,1e-05,1.44787]
[1779530187122,37.55,74596.18,0.0,-0.98995,1e-05,1.44809]
[1779530192157,37.55,74596.18,0.0,-0.98996,1e-05,1.44639]
[1779530197192,37.55,74591.44,0.0,-0.99002,1e-05,1.43847]
[1779530202228,37.55,74591.34,0.0,-0.99002,1e-05,1.4383]
[1779530207263,37.55,74587.09,0.0,-0.99008,1e-05,1.43123]
[1779530212298,37.55,74584.44,0.0,-0.99011,1e-05,1.42684]
[1779530217332,37.55,74582.98,0.0,-0.99013,1e-05,1.42442]
[1779530222380,37.55,74583.86,0.0,-0.99012,1e-05,1.42588]
[1779530227414,37.55,74584.19,0.0,-0.99012,1e-05,1.42642]
[1779530232450,37.55,74583.19,0.0,-0.99013,1e-05,1.42477]
[1779530237485,37.55,74586.09,0.0,-0.99009,1e-05,1.42957]
[1779530240505,37.55,74580.04,0.0,-0.99017,1e-05,1.41956]
[1779530245539,37.55,74580.31,0.0,-0.99017,1e-05,1.42001]
[1779530252588,37.55,74580.34,0.0,-0.99018,1e-05,1.41838]
[1779530257625,37.55,74580.28,0.0,-0.99018,1e-05,1.41829]
[1779530262659,37.55,74579.53,0.0,-0.99019,1e-05,1.41705]
[1779530267695,37.55,74578.97,0.0,-0.9902,1e-05,1.41613]
[1779530276006,37.55,74579.28,0.0,-0.99019,1e-05,1.41664]
[1779530284813,37.55,74578.61,0.0,-0.9902,1e-05,1.41553]
[1779530289847,37.55,74576.99,0.0,-0.99022,1e-05,1.41287]
[1779530294882,37.55,74578.36,0.0,-0.9902,1e-05,1.41512]
[1779530299918,37.55,74573.82,0.0,-0.99026,1e-05,1.40767]
[1779530304953,37.55,74574.1,0.0,-0.99026,1e-05,1.40812]
[1779530309988,37.55,74570.96,0.0,-0.9903,1e-05,1.40298]
[1779530315023,37.55,74570.94,0.0,-0.99031,1e-05,1.40129]
[1779530319052,37.55,74567.7,0.0,-0.99035,1e-05,1.39601]
[1779530324087,37.55,74565.76,0.0,-0.99038,1e-05,1.39286]
[1779530329121,37.55,74564.88,0.0,-0.99039,1e-05,1.39143]
[1779530334157,37.55,74566.73,0.0,-0.99036,1e-05,1.39443]
[1779530336427,37.55,74561.17,0.0,-0.99043,1e-05,1.38541]
[1779530342213,37.55,74561.29,0.0,-0.99043,1e-05,1.38561]
[1779530349262,37.55,74559.03,0.0,-0.99046,1e-05,1.38195]
[1779530354297,37.55,74555.65,0.0,-0.9905,1e-05,1.3765]
[1779530359332,37.55,74553.84,0.0,-0.99053,1e-05,1.37359]
[1779530364367,37.55,74555.48,0.0,-0.99051,1e-05,1.37623]
[1779530369403,37.55,74554.84,0.0,-0.99051,1e-05,1.3752]
[1779530375447,37.55,74553.93,0.0,-0.99054,1e-05,1.3721]
[1779530382496,37.55,74551.76,0.0,-0.99056,1e-05,1.36862]
[1779530393572,37.55,74552.52,0.0,-0.99055,1e-05,1.36984]
[1779530400693,37.55,74553.13,0.0,-0.99055,1e-05,1.37082]
[1779530402671,37.55,74560.55,0.0,-0.99045,1e-05,1.38277]
[1779530403661,37.55,74563.4,0.0,-0.99042,1e-05,1.38738]
[1779530408695,37.55,74562.76,0.0,-0.99043,1e-05,1.38634]
[1779530414737,37.55,74562.62,0.0,-0.99043,1e-05,1.38611]
[1779530419773,37.55,74562.69,0.0,-0.99043,1e-05,1.38623]
[1779530424808,37.55,74568.22,0.0,-0.99036,1e-05,1.3952]
[1779530429843,37.55,74570.44,0.0,-0.99033,1e-05,1.39882]
[1779530434879,37.55,74573.34,0.0,-0.9903,1e-05,1.4019]
[1779530440920,37.55,74575.89,0.0,-0.99027,1e-05,1.40607]
[1779530447205,37.55,74578.82,0.0,-0.99023,1e-05,1.41088]
[1779530455020,37.55,74579.5,0.0,-0.99022,1e-05,1.412]
[1779530457275,37.55,74590.4,0.0,-0.99008,1e-05,1.43]
[1779530458044,37.55,74590.4,0.0,-0.99008,1e-05,1.43]
[1779530464086,37.55,74591.32,0.0,-0.99007,1e-05,1.43153]
[1779530469121,37.55,74589.1,0.0,-0.9901,1e-05,1.42785]
[1779530474156,37.55,74589.48,0.0,-0.99009,1e-05,1.42848]
[1779530479191,37.55,74588.96,0.0,-0.9901,1e-05,1.42761]
[1779530484226,37.55,74588.33,0.0,-0.99011,1e-05,1.42657]
[1779530489260,37.55,74588.36,0.0,-0.99011,1e-05,1.42662]
[1779530497555,37.55,74588.42,0.0,-0.99012,1e-05,1.42504]
[1779530503359,37.55,74590.65,0.0,-0.99009,1e-05,1.42874]
[1779530510408,37.55,74589.92,0.0,-0.9901,1e-05,1.42753]
[1779530515443,37.55,74592.49,0.0,-0.99007,1e-05,1.43179]
[1779530520479,37.55,74592.52,0.0,-0.99007,1e-05,1.43184]
[1779530525514,37.55,74590.71,0.0,-0.99009,1e-05,1.42884]
[1779530530551,37.55,74586.89,0.0,-0.99014,1e-05,1.42251]
[1779530536593,37.55,74586.93,0.0,-0.99014,1e-05,1.42257]
[1779530541628,37.55,74587.76,0.0,-0.99013,1e-05,1.42395]
[1779530546664,37.55,74588.02,0.0,-0.99012,1e-05,1.42438]
[1779530555728,37.55,74589.03,0.0,-0.99012,1e-05,1.42437]
[1779530561768,37.55,74589.62,0.0,-0.99011,1e-05,1.42535]
[1779530566804,37.55,74589.69,0.0,-0.99011,1e-05,1.42547]
[1779530571839,37.55,74588.18,0.0,-0.99013,1e-05,1.42297]
[1779530577881,37.55,74586.43,0.0,-0.99016,1e-05,1.42007]
[1779530582920,37.55,74586.36,0.0,-0.99016,1e-05,1.41996]
[1779530587953,37.55,74588.32,0.0,-0.99013,1e-05,1.4232]
[1779530592988,37.55,74588.09,0.0,-0.99013,1e-05,1.42282]
[1779530598035,37.55,74586.58,0.0,-0.99015,1e-05,1.42032]
[1779530603064,37.55,74585.82,0.0,-0.99016,1e-05,1.41906]
[1779530608341,37.55,74585.05,0.0,-0.99017,1e-05,1.41779]
[1779530618411,37.55,74585.03,0.0,-0.99019,1e-05,1.41609]
[1779530624214,37.55,74586.54,0.0,-0.99017,1e-05,1.41858]
[1779530629249,37.55,74587.67,0.0,-0.99015,1e-05,1.42045]
[1779530634284,37.55,74587.84,0.0,-0.99015,1e-05,1.42073]
[1779530642341,37.55,74587.44,0.0,-0.99015,1e-05,1.42007]
[1779530647376,37.55,74588.47,0.0,-0.99014,1e-05,1.42177]
[1779530652411,37.55,74586.14,0.0,-0.99017,1e-05,1.41792]
[1779530657445,37.55,74587.33,0.0,-0.99016,1e-05,1.41988]
[1779530662480,37.55,74587.83,0.0,-0.99015,1e-05,1.42071]
[1779530667516,37.55,74588.33,0.0,-0.99014,1e-05,1.42154]
[1779530672551,37.55,74587.39,0.0,-0.99017,1e-05,1.41831]
[1779530677586,37.55,74588.33,0.0,-0.99015,1e-05,1.41986]
[1779530682621,37.55,74588.07,0.0,-0.99016,1e-05,1.41943]
[1779530688905,37.55,74588.44,0.0,-0.99015,1e-05,1.42004]
[1779530695721,37.55,74588.53,0.0,-0.99015,1e-05,1.42019]
[1779530701766,37.55,74585.56,0.0,-0.99019,1e-05,1.41529]
[1779530706795,37.55,74586.34,0.0,-0.99018,1e-05,1.41658]
[1779530715858,37.55,74585.75,0.0,-0.99019,1e-05,1.4156]
[1779530720894,37.55,74587.25,0.0,-0.99017,1e-05,1.41808]
[1779530725930,37.55,74585.53,0.0,-0.99019,1e-05,1.41524]
[1779530730964,37.55,74586.56,0.0,-0.99018,1e-05,1.41694]
[1779530735999,37.55,74586.61,0.0,-0.99019,1e-05,1.41535]
[1779530743048,37.55,74585.24,0.0,-0.99021,1e-05,1.41309]
[1779530750098,37.55,74583.29,0.0,-0.99023,1e-05,1.40989]
[1779530756139,37.55,74580.71,0.0,-0.99026,1e-05,1.40565]
[1779530759160,37.55,74586.72,0.0,-0.99019,1e-05,1.41553]
[1779530763428,37.55,74591.34,0.0,-0.99013,1e-05,1.42316]
[1779530769232,37.55,74591.28,0.0,-0.99013,1e-05,1.42306]
[1779530774268,37.55,74594.75,0.0,-0.99008,1e-05,1.42881]
[1779530779304,37.55,74596.16,0.0,-0.99006,1e-05,1.43116]
[1779530784337,37.55,74598.04,0.0,-0.99004,1e-05,1.43429]
[1779530790618,37.55,74598.19,0.0,-0.99004,1e-05,1.43454]
[1779530798436,37.55,74598.04,0.0,-0.99005,1e-05,1.4326]
[1779530803470,37.55,74596.32,0.0,-0.99007,1e-05,1.42974]
[1779530810757,37.55,74599.92,0.0,-0.99003,1e-05,1.43573]
[1779530818575,37.55,74601.2,0.0,-0.99001,1e-05,1.43787]
[1779530824617,37.55,74600.37,0.0,-0.99002,1e-05,1.43648]
[1779530830901,37.55,74598.37,0.0,-0.99005,1e-05,1.43315]
[1779530836702,37.55,74598.37,0.0,-0.99005,1e-05,1.43315]
[1779530841737,37.55,74600.34,0.0,-0.99002,1e-05,1.43643]
[1779530846772,37.55,74601.61,0.0,-0.99,1e-05,1.43855]
[1779530852814,37.55,74602.18,0.0,-0.99001,1e-05,1.43781]
[1779530857848,37.55,74608.37,0.0,-0.98993,1e-05,1.44818]
[1779530859864,37.55,74613.77,0.0,-0.98985,1e-05,1.45727]
[1779530864899,37.55,74615.59,0.0,-0.98983,1e-05,1.46034]
[1779530866912,37.55,74621.65,0.0,-0.98975,1e-05,1.47062]
[1779530871181,37.55,74611.83,0.0,-0.98988,1e-05,1.454]
[1779530876982,37.55,74610.92,0.0,-0.98989,1e-05,1.45246]
[1779530882018,37.55,74611.15,0.0,-0.98989,1e-05,1.45285]
[1779530888059,37.55,74611.36,0.0,-0.98989,1e-05,1.4532]
[1779530893094,37.55,74613.57,0.0,-0.98986,1e-05,1.45693]
[1779530899136,37.55,74615.69,0.0,-0.98983,1e-05,1.46051]
[1779530904173,37.55,74615.97,0.0,-0.98982,1e-05,1.46098]
[1779530911463,37.55,74613.49,0.0,-0.98987,1e-05,1.45509]
[1779530917268,37.55,74610.81,0.0,-0.9899,1e-05,1.45057]
[1779530924316,37.55,74609.86,0.0,-0.98992,1e-05,1.44898]
[1779530929351,37.55,74610.05,0.0,-0.98991,1e-05,1.4493]
[1779530934391,37.55,74610.14,0.0,-0.98991,1e-05,1.44945]
[1779530941435,37.55,74610.24,0.0,-0.98991,1e-05,1.44962]
[1779530946471,37.55,74611.13,0.0,-0.9899,1e-05,1.45111]
[1779530951743,37.55,74612.01,0.0,-0.98989,1e-05,1.45259]
[1779530960570,37.55,74613.54,0.0,-0.98987,1e-05,1.45517]
[1779530965617,37.55,74615.18,0.0,-0.98985,1e-05,1.45794]
[1779530971885,37.55,74615.06,0.0,-0.98986,1e-05,1.45603]
[1779530977700,37.55,74610.79,0.0,-0.98992,1e-05,1.44884]
[1779530982736,37.55,74607.76,0.0,-0.98996,1e-05,1.44375]
[1779530987770,37.55,74607.94,0.0,-0.98995,1e-05,1.44406]
[1779530992806,37.55,74610.12,0.0,-0.98993,1e-05,1.44771]
[1779531002096,37.55,74610.78,0.0,-0.98992,1e-05,1.44882]
[1779531007912,37.55,74611.29,0.0,-0.98991,1e-05,1.44968]
[1779531012946,37.55,74610.01,0.0,-0.98993,1e-05,1.44753]
[1779531019994,37.55,74611.03,0.0,-0.98991,1e-05,1.44924]
[1779531025030,37.55,74612.65,0.0,-0.98989,1e-05,1.45197]
[1779531030064,37.55,74612.9,0.0,-0.98989,1e-05,1.45239]
[1779531035100,37.55,74612.48,0.0,-0.98991,1e-05,1.44998]
[1779531040135,37.55,74612.31,0.0,-0.98991,1e-05,1.44969]
[1779531045170,37.55,74616.67,0.0,-0.98985,1e-05,1.45704]
[1779531050205,37.55,74616.26,0.0,-0.98986,1e-05,1.45635]
[1779531052448,37.55,74624.61,0.0,-0.98974,1e-05,1.47049]
[1779531053226,37.55,74624.61,0.0,-0.98974,1e-05,1.47049]
[1779531058262,37.55,74628.93,0.0,-0.98969,1e-05,1.47785]
[1779531061283,37.55,74638.79,0.0,-0.98955,1e-05,1.49477]
[1779531062523,37.55,74640.56,0.0,-0.98953,1e-05,1.49782]
[1779531064302,37.55,74648.5,0.0,-0.98942,1e-05,1.51158]
[1779531066317,37.55,74649.56,0.0,-0.9894,1e-05,1.51342]
[1779531072361,37.55,74649.39,0.0,-0.98941,1e-05,1.51313]
[1779531077396,37.55,74647.87,0.0,-0.98943,1e-05,1.51048]
[1779531082431,37.55,74649.07,0.0,-0.98941,1e-05,1.51257]
[1779531087465,37.55,74650.11,0.0,-0.9894,1e-05,1.51438]
[1779531091495,37.55,74656.51,0.0,-0.98932,1e-05,1.5238]
[1779531093509,37.55,74657.86,0.0,-0.9893,1e-05,1.52616]
[1779531098544,37.55,74658.47,0.0,-0.98929,1e-05,1.52723]
[1779531103579,37.55,74659.0,0.0,-0.98928,1e-05,1.52816]
[1779531108617,37.55,74660.6,0.0,-0.98926,1e-05,1.53097]
[1779531113650,37.55,74661.57,0.0,-0.98925,1e-05,1.53268]
[1779531118687,37.55,74660.91,0.0,-0.98926,1e-05,1.53151]
[1779531124730,37.55,74661.53,0.0,-0.98925,1e-05,1.5326]
[1779531129768,37.55,74661.34,0.0,-0.98925,1e-05,1.53227]
[1779531134804,37.55,74658.52,0.0,-0.98929,1e-05,1.52732]
[1779531136818,37.55,74653.58,0.0,-0.98936,1e-05,1.51867]
[1779531141853,37.55,74649.43,0.0,-0.98942,1e-05,1.51144]
[1779531146888,37.55,74647.68,0.0,-0.98944,1e-05,1.5084]
[1779531151924,37.55,74647.79,0.0,-0.98945,1e-05,1.50684]
[1779531156957,37.55,74647.18,0.0,-0.98946,1e-05,1.50578]
[1779531161992,37.55,74647.25,0.0,-0.98946,1e-05,1.50591]
[1779531167035,37.55,74648.34,0.0,-0.98944,1e-05,1.5078]
[1779531172070,37.55,74649.27,0.0,-0.98943,1e-05,1.50941]
[1779531178112,37.55,74653.54,0.0,-0.98937,1e-05,1.51685]
[1779531183373,37.55,74652.04,0.0,-0.98939,1e-05,1.51423]
[1779531192213,37.55,74651.68,0.0,-0.9894,1e-05,1.5136]
[1779531197247,37.55,74650.09,0.0,-0.98942,1e-05,1.51084]
[1779531202283,37.55,74649.05,0.0,-0.98943,1e-05,1.50903]
[1779531207317,37.55,74650.34,0.0,-0.98942,1e-05,1.51127]
[1779531213587,37.55,74651.1,0.0,-0.98942,1e-05,1.51084]
[1779531219402,37.55,74651.57,0.0,-0.98941,1e-05,1.51166]
[1779531224437,37.55,74651.14,0.0,-0.98942,1e-05,1.51091]
[1779531226451,37.55,74642.57,0.0,-0.98954,1e-05,1.49607]
[1779531229473,37.55,74641.92,0.0,-0.98954,1e-05,1.49494]
[1779531235514,37.55,74642.67,0.0,-0.98953,1e-05,1.49624]
[1779531240549,37.55,74646.27,0.0,-0.98948,1e-05,1.50246]
[1779531245585,37.55,74648.8,0.0,-0.98945,1e-05,1.50684]
[1779531251629,37.55,74652.09,0.0,-0.9894,1e-05,1.51256]
[1779531256665,37.55,74651.84,0.0,-0.98941,1e-05,1.51213]
[1779531261701,37.55,74651.96,0.0,-0.98941,1e-05,1.51234]
[1779531266736,37.55,74650.65,0.0,-0.98942,1e-05,1.51006]
[1779531271772,37.55,74650.28,0.0,-0.98944,1e-05,1.50766]
[1779531276806,37.55,74651.65,0.0,-0.98942,1e-05,1.51004]
[1779531281841,37.55,74651.11,0.0,-0.98943,1e-05,1.5091]
[1779531286877,37.55,74655.07,0.0,-0.98937,1e-05,1.516]
[1779531291915,37.55,74655.23,0.0,-0.98937,1e-05,1.51628]
[1779531294147,37.55,74660.47,0.0,-0.9893,1e-05,1.52544]
[1779531299971,37.55,74661.96,0.0,-0.98928,1e-05,1.52805]
[1779531304218,37.55,74667.64,0.0,-0.9892,1e-05,1.53805]
[1779531305013,37.55,74667.64,0.0,-0.9892,1e-05,1.53805]
[1779531308029,37.55,74670.53,0.0,-0.98916,1e-05,1.54315]
[1779531313063,37.55,74670.1,0.0,-0.98916,1e-05,1.54239]
[1779531319106,37.55,74671.55,0.0,-0.98914,1e-05,1.54496]
[1779531324357,37.55,74674.03,0.0,-0.98911,1e-05,1.54936]
[1779531330183,37.55,74675.82,0.0,-0.98908,1e-05,1.55252]
[1779531336225,37.55,74672.25,0.0,-0.98915,1e-05,1.54439]
[1779531342269,37.55,74672.83,0.0,-0.98914,1e-05,1.54542]
[1779531347305,37.55,74672.47,0.0,-0.98914,1e-05,1.54478]
[1779531352338,37.55,74671.65,0.0,-0.98916,1e-05,1.54332]
[1779531357375,37.55,74670.0,0.0,-0.98918,1e-05,1.54041]
[1779531362409,37.55,74658.75,0.0,-0.98934,1e-05,1.52063]
[1779531367445,37.55,74653.73,0.0,-0.98941,1e-05,1.51188]
[1779531374711,37.55,74651.93,0.0,-0.98943,1e-05,1.50875]
[1779531379528,37.55,74657.92,0.0,-0.98935,1e-05,1.51918]
[1779531384780,37.55,74659.0,0.0,-0.98933,1e-05,1.52107]
[1779531390604,37.55,74660.12,0.0,-0.98932,1e-05,1.52303]
[1779531395640,37.55,74660.54,0.0,-0.98932,1e-05,1.522]
[1779531400681,37.55,74661.93,0.0,-0.9893,1e-05,1.52443]
[1779531407724,37.55,74661.98,0.0,-0.9893,1e-05,1.52452]
[1779531412760,37.55,74662.54,0.0,-0.9893,1e-05,1.5255]
[1779531418802,37.55,74662.62,0.0,-0.98929,1e-05,1.52564]
[1779531424845,37.55,74663.05,0.0,-0.98929,1e-05,1.5264]
[1779531429881,37.55,74665.77,0.0,-0.98925,1e-05,1.53118]
[1779531434915,37.55,74666.65,0.0,-0.98924,1e-05,1.53272]
[1779531440964,37.55,74667.06,0.0,-0.98923,1e-05,1.53344]
[1779531446000,37.55,74666.16,0.0,-0.98924,1e-05,1.53186]
[1779531452045,37.55,74666.02,0.0,-0.98926,1e-05,1.52984]
[1779531457079,37.55,74665.41,0.0,-0.98927,1e-05,1.52877]
[1779531463123,37.55,74665.14,0.0,-0.98927,1e-05,1.5283]
[1779531470171,37.55,74664.73,0.0,-0.98928,1e-05,1.52758]
[1779531475412,37.55,74663.69,0.0,-0.98929,1e-05,1.52575]
[1779531485483,37.55,74663.85,0.0,-0.98929,1e-05,1.52603]
[1779531491319,37.55,74663.16,0.0,-0.9893,1e-05,1.52482]
[1779531505625,37.55,74663.39,0.0,-0.9893,1e-05,1.52523]
[1779531512467,37.55,74663.39,0.0,-0.98931,1e-05,1.52346]
[1779531521529,37.55,74663.37,0.0,-0.98931,1e-05,1.52342]
[1779531532607,37.55,74663.19,0.0,-0.98931,1e-05,1.52311]
[1779531542680,37.55,74663.23,0.0,-0.98931,1e-05,1.52318]
[1779531551742,37.55,74663.95,0.0,-0.9893,1e-05,1.52444]
[1779531557784,37.55,74664.6,0.0,-0.98929,1e-05,1.52558]
[1779531566053,37.55,74664.49,0.0,-0.98929,1e-05,1.52539]
[1779531574906,37.55,74663.99,0.0,-0.98931,1e-05,1.52274]
[1779531580947,37.55,74663.85,0.0,-0.98931,1e-05,1.5225]
[1779531586193,37.55,74663.18,0.0,-0.98932,1e-05,1.52133]
[1779531593036,37.55,74663.18,0.0,-0.98932,1e-05,1.52133]
[1779531598071,37.55,74661.23,0.0,-0.98935,1e-05,1.51792]
[1779531603106,37.55,74661.3,0.0,-0.98935,1e-05,1.51804]
[1779531612169,37.55,74661.61,0.0,-0.98934,1e-05,1.51858]
[1779531620225,37.55,74661.85,0.0,-0.98934,1e-05,1.519]
[1779531626473,37.55,74662.19,0.0,-0.98934,1e-05,1.51959]
[1779531632309,37.55,74661.75,0.0,-0.98935,1e-05,1.51706]
[1779531637343,37.55,74660.62,0.0,-0.98937,1e-05,1.51509]
[1779531646613,37.55,74661.6,0.0,-0.98936,1e-05,1.5168]
[1779531653455,37.55,74662.03,0.0,-0.98935,1e-05,1.51755]
[1779531661512,37.55,74662.17,0.0,-0.98935,1e-05,1.51779]
[1779531666754,37.55,74662.63,0.0,-0.98934,1e-05,1.5186]
[1779531672589,37.55,74663.07,0.0,-0.98934,1e-05,1.51937]
[1779531680646,37.55,74663.03,0.0,-0.98934,1e-05,1.5193]
[1779531685680,37.55,74661.51,0.0,-0.98936,1e-05,1.51664]
[1779531696964,37.55,74661.81,0.0,-0.98937,1e-05,1.5154]
[1779531703807,37.55,74661.93,0.0,-0.98936,1e-05,1.51561]
[1779531708842,37.55,74662.2,0.0,-0.98936,1e-05,1.51608]
[1779531714884,37.55,74662.4,0.0,-0.98936,1e-05,1.51643]
[1779531727178,37.55,74663.61,0.0,-0.98934,1e-05,1.51855]
[1779531735024,37.55,74663.67,0.0,-0.98934,1e-05,1.51865]
[1779531742073,37.55,74662.46,0.0,-0.98936,1e-05,1.51654]
[1779531747108,37.55,74661.56,0.0,-0.98937,1e-05,1.51497]
[1779531748115,37.55,74651.78,0.0,-0.9895,1e-05,1.49798]
[1779531749122,37.55,74650.35,0.0,-0.98952,1e-05,1.49551]
[1779531756171,37.55,74649.19,0.0,-0.98955,1e-05,1.49176]
[1779531759192,37.55,74654.19,0.0,-0.98948,1e-05,1.5004]
[1779531765234,37.55,74654.56,0.0,-0.98948,1e-05,1.50104]
[1779531772283,37.55,74652.83,0.0,-0.9895,1e-05,1.49805]
[1779531777528,37.55,74650.37,0.0,-0.98953,1e-05,1.4938]
[1779531787598,37.55,74648.78,0.0,-0.98956,1e-05,1.49106]
[1779531793431,37.55,74650.19,0.0,-0.98954,1e-05,1.49349]
[1779531798467,37.55,74649.32,0.0,-0.98955,1e-05,1.49199]
[1779531806522,37.55,74648.22,0.0,-0.98956,1e-05,1.49009]
[1779531811557,37.55,74648.88,0.0,-0.98957,1e-05,1.48949]
[1779531814578,37.55,74654.79,0.0,-0.98949,1e-05,1.49969]
[1779531819613,37.55,74656.31,0.0,-0.98947,1e-05,1.50232]
[1779531827878,37.55,74656.84,0.0,-0.98946,1e-05,1.50324]
[1779531833711,37.55,74658.46,0.0,-0.98944,1e-05,1.50605]
[1779531845794,37.55,74660.28,0.0,-0.98941,1e-05,1.50922]
[1779531850830,37.55,74657.0,0.0,-0.98946,1e-05,1.50352]
[1779531855864,37.55,74653.52,0.0,-0.9895,1e-05,1.49749]
[1779531865940,37.55,74652.67,0.0,-0.98952,1e-05,1.49602]
[1779531870975,37.55,74650.02,0.0,-0.98955,1e-05,1.49145]
[1779531877018,37.55,74649.38,0.0,-0.98957,1e-05,1.48861]
[1779531882053,37.55,74648.94,0.0,-0.98958,1e-05,1.48785]
[1779531888300,37.55,74645.68,0.0,-0.98962,1e-05,1.48225]
[1779531894138,37.55,74645.62,0.0,-0.98962,1e-05,1.48215]
[1779531899172,37.55,74646.17,0.0,-0.98962,1e-05,1.48309]
[1779531904210,37.55,74646.77,0.0,-0.98961,1e-05,1.48412]
[1779531909245,37.55,74650.18,0.0,-0.98956,1e-05,1.48998]
[1779531915287,37.55,74650.26,0.0,-0.98956,1e-05,1.49012]
[1779531920323,37.55,74652.04,0.0,-0.98954,1e-05,1.49319]
[1779531927372,37.55,74653.86,0.0,-0.98951,1e-05,1.49633]
[1779531934426,37.55,74654.8,0.0,-0.98951,1e-05,1.49621]
[1779531939462,37.55,74653.35,0.0,-0.98953,1e-05,1.4937]
[1779531944491,37.55,74655.09,0.0,-0.98951,1e-05,1.49671]
[1779531952547,37.55,74655.58,0.0,-0.9895,1e-05,1.49756]
[1779531958795,37.55,74657.6,0.0,-0.98947,1e-05,1.50105]
[1779531964631,37.55,74658.58,0.0,-0.98946,1e-05,1.50275]
[1779531974703,37.55,74658.54,0.0,-0.98946,1e-05,1.50268]
[1779531984773,37.55,74658.81,0.0,-0.98945,1e-05,1.50315]
[1779531990819,37.55,74659.62,0.0,-0.98944,1e-05,1.50456]
[1779531995850,37.55,74658.94,0.0,-0.98946,1e-05,1.50162]
[1779532000888,37.55,74657.46,0.0,-0.98948,1e-05,1.49906]
[1779532005922,37.55,74655.62,0.0,-0.98951,1e-05,1.49588]
[1779532007935,37.55,74649.08,0.0,-0.9896,1e-05,1.48461]
[1779532012971,37.55,74649.59,0.0,-0.98959,1e-05,1.48548]
[1779532019216,37.55,74651.93,0.0,-0.98956,1e-05,1.48951]
[1779532025056,37.55,74651.5,0.0,-0.98957,1e-05,1.48877]
[1779532031099,37.55,74653.5,0.0,-0.98954,1e-05,1.49222]
[1779532037141,37.55,74651.85,0.0,-0.98956,1e-05,1.48937]
[1779532043184,37.55,74647.39,0.0,-0.98962,1e-05,1.48171]
[1779532048218,37.55,74640.76,0.0,-0.98971,1e-05,1.47037]
[1779532055267,37.55,74636.77,0.0,-0.98978,1e-05,1.46186]
[1779532065341,37.55,74632.41,0.0,-0.98984,1e-05,1.45448]
[1779532072386,37.55,74635.2,0.0,-0.9898,1e-05,1.4592]
[1779532077423,37.55,74641.6,0.0,-0.98971,1e-05,1.47008]
[1779532083463,37.55,74645.37,0.0,-0.98966,1e-05,1.47651]
[1779532088499,37.55,74645.09,0.0,-0.98967,1e-05,1.47603]
[1779532093547,37.55,74647.13,0.0,-0.98964,1e-05,1.47952]
[1779532098582,37.55,74646.67,0.0,-0.98964,1e-05,1.47874]
[1779532105630,37.55,74641.53,0.0,-0.98971,1e-05,1.46996]
[1779532119925,37.55,74641.14,0.0,-0.98973,1e-05,1.46756]
[1779532129996,37.55,74642.92,0.0,-0.98971,1e-05,1.4706]
[1779532131813,37.55,74646.25,0.0,-0.98966,1e-05,1.47628]
[1779532138862,37.55,74648.28,0.0,-0.98963,1e-05,1.47976]
[1779532144904,37.55,74648.43,0.0,-0.98963,1e-05,1.48002]
[1779532150136,37.55,74647.99,0.0,-0.98964,1e-05,1.47926]
[1779532155981,37.55,74647.65,0.0,-0.98964,1e-05,1.47868]
[1779532161018,37.55,74646.93,0.0,-0.98965,1e-05,1.47745]
[1779532166055,37.55,74646.9,0.0,-0.98965,1e-05,1.4774]
[1779532174109,37.55,74646.4,0.0,-0.98967,1e-05,1.47481]
[1779532179146,37.55,74650.77,0.0,-0.98961,1e-05,1.48229]
[1779532184180,37.55,74653.25,0.0,-0.98958,1e-05,1.48655]
[1779532189214,37.55,74656.0,0.0,-0.98954,1e-05,1.49129]
[1779532195257,37.55,74660.07,0.0,-0.98948,1e-05,1.49832]
[1779532200493,37.55,74660.61,0.0,-0.98948,1e-05,1.49926]
[1779532206335,37.55,74653.05,0.0,-0.98958,1e-05,1.48621]
[1779532211372,37.55,74651.28,0.0,-0.98961,1e-05,1.48317]
[1779532216407,37.55,74650.89,0.0,-0.98961,1e-05,1.4825]
[1779532221442,37.55,74650.43,0.0,-0.98962,1e-05,1.48171]
[1779532226477,37.55,74652.54,0.0,-0.98959,1e-05,1.48533]
[1779532233526,37.55,74653.64,0.0,-0.98958,1e-05,1.48548]
[1779532238561,37.55,74657.23,0.0,-0.98954,1e-05,1.49166]
[1779532243596,37.55,74658.33,0.0,-0.98952,1e-05,1.49356]
[1779532249638,37.55,74660.34,0.0,-0.98949,1e-05,1.49704]
[1779532256687,37.55,74662.53,0.0,-0.98946,1e-05,1.50083]
[1779532261723,37.55,74663.28,0.0,-0.98945,1e-05,1.50213]
[1779532266756,37.55,74661.06,0.0,-0.98948,1e-05,1.49828]
[1779532271792,37.55,74661.18,0.0,-0.98948,1e-05,1.49849]
[1779532281056,37.55,74661.52,0.0,-0.98948,1e-05,1.49908]
[1779532288916,37.55,74661.21,0.0,-0.98948,1e-05,1.49854]
[1779532293952,37.55,74661.8,0.0,-0.98948,1e-05,1.49781]
[1779532295965,37.55,74655.97,0.0,-0.98956,1e-05,1.48774]
[1779532301198,37.55,74654.11,0.0,-0.98959,1e-05,1.48454]
[1779532309056,37.55,74653.17,0.0,-0.9896,1e-05,1.48293]
[1779532320135,37.55,74650.87,0.0,-0.98963,1e-05,1.47898]
[1779532325169,37.55,74649.76,0.0,-0.98965,1e-05,1.47708]
[1779532330205,37.55,74649.93,0.0,-0.98965,1e-05,1.47737]
[1779532337253,37.55,74651.39,0.0,-0.98963,1e-05,1.47988]
[1779532342288,37.55,74648.79,0.0,-0.98966,1e-05,1.47542]
[1779532347326,37.55,74657.66,0.0,-0.98954,1e-05,1.49066]
[1779532352360,37.55,74656.65,0.0,-0.98957,1e-05,1.48717]
[1779532357396,37.55,74657.16,0.0,-0.98956,1e-05,1.48805]
[1779532362431,37.55,74657.31,0.0,-0.98956,1e-05,1.48831]
[1779532367466,37.55,74659.48,0.0,-0.98953,1e-05,1.49205]
[1779532369480,37.55,74666.51,0.0,-0.98943,1e-05,1.50422]
[1779532375522,37.55,74665.63,0.0,-0.98944,1e-05,1.50269]
[1779532381762,37.55,74664.77,0.0,-0.98946,1e-05,1.5012]
[1779532389620,37.55,74664.49,0.0,-0.98946,1e-05,1.50072]
[1779532395664,37.55,74664.12,0.0,-0.98946,1e-05,1.50007]
[1779532400700,37.55,74664.07,0.0,-0.98947,1e-05,1.49999]
[1779532406742,37.55,74663.72,0.0,-0.98947,1e-05,1.49938]
[1779532411973,37.55,74663.45,0.0,-0.98949,1e-05,1.49716]
[1779532422857,37.55,74663.21,0.0,-0.98949,1e-05,1.49674]
[1779532429903,37.55,74665.61,0.0,-0.98946,1e-05,1.5009]
[1779532435945,37.55,74664.69,0.0,-0.98947,1e-05,1.49931]
[1779532440981,37.55,74665.32,0.0,-0.98946,1e-05,1.5004]
[1779532446018,37.55,74665.49,0.0,-0.98946,1e-05,1.50069]
[1779532451052,37.55,74665.51,0.0,-0.98946,1e-05,1.50073]
[1779532452060,37.55,74657.52,0.0,-0.98957,1e-05,1.48692]
[1779532462323,37.55,74658.55,0.0,-0.98955,1e-05,1.4887]
[1779532464144,37.55,74666.8,0.0,-0.98944,1e-05,1.50297]
[1779532469178,37.55,74669.92,0.0,-0.9894,1e-05,1.50839]
[1779532474213,37.55,74670.21,0.0,-0.9894,1e-05,1.50713]
[1779532476226,37.55,74676.47,0.0,-0.98932,1e-05,1.51806]
[1779532477234,37.55,74682.36,0.0,-0.98923,1e-05,1.5284]
[1779532482464,37.55,74686.8,0.0,-0.98917,1e-05,1.53623]
[1779532488312,37.55,74689.28,0.0,-0.98914,1e-05,1.54062]
[1779532491334,37.55,74696.51,0.0,-0.98903,1e-05,1.55347]
[1779532492534,37.55,74706.71,0.0,-0.98889,1e-05,1.57175]
[1779532494354,37.55,74708.01,0.0,-0.98887,1e-05,1.57407]
[1779532499389,37.55,74709.93,0.0,-0.98884,1e-05,1.57743]
[1779532504424,37.55,74703.61,0.0,-0.98893,1e-05,1.56596]
[1779532509459,37.55,74699.65,0.0,-0.98899,1e-05,1.55882]
[1779532514493,37.55,74699.1,0.0,-0.989,1e-05,1.55781]
[1779532519529,37.55,74699.13,0.0,-0.989,1e-05,1.55784]
[1779532522746,37.55,74690.75,0.0,-0.98912,1e-05,1.54291]
[1779532523561,37.55,74690.75,0.0,-0.98912,1e-05,1.54291]
[1779532525575,37.55,74685.08,0.0,-0.9892,1e-05,1.53288]
[1779532531618,37.55,74682.15,0.0,-0.98925,1e-05,1.52594]
[1779532537660,37.55,74682.84,0.0,-0.98924,1e-05,1.52715]
[1779532542886,37.55,74684.06,0.0,-0.98923,1e-05,1.5293]
[1779532549744,37.55,74684.31,0.0,-0.98922,1e-05,1.52974]
[1779532554779,37.55,74684.5,0.0,-0.98922,1e-05,1.53008]
[1779532559814,37.55,74685.02,0.0,-0.98921,1e-05,1.53099]
[1779532564851,37.55,74685.26,0.0,-0.98921,1e-05,1.53141]
[1779532570896,37.55,74685.48,0.0,-0.98921,1e-05,1.5318]
[1779532575929,37.55,74685.82,0.0,-0.9892,1e-05,1.5324]
[1779532581978,37.55,74685.54,0.0,-0.9892,1e-05,1.53191]
[1779532587013,37.55,74682.34,0.0,-0.98925,1e-05,1.52627]
[1779532589027,37.55,74678.58,0.0,-0.9893,1e-05,1.51967]
[1779532594089,37.55,74679.51,0.0,-0.9893,1e-05,1.51953]
[1779532599100,37.55,74680.59,0.0,-0.98929,1e-05,1.52142]
[1779532604139,37.55,74682.75,0.0,-0.98926,1e-05,1.52522]
[1779532605145,37.55,74675.35,0.0,-0.98936,1e-05,1.51225]
[1779532610181,37.55,74670.7,0.0,-0.98942,1e-05,1.50415]
[1779532616223,37.55,74669.12,0.0,-0.98945,1e-05,1.50141]
[1779532618238,37.55,74674.09,0.0,-0.98938,1e-05,1.51005]
[1779532623452,37.55,74676.07,0.0,-0.98935,1e-05,1.51351]
[1779532628307,37.55,74683.68,0.0,-0.98924,1e-05,1.52685]
[1779532629317,37.55,74690.22,0.0,-0.98915,1e-05,1.53839]
[1779532633522,37.55,74695.22,0.0,-0.98908,1e-05,1.54726]
[1779532637372,37.55,74695.86,0.0,-0.98907,1e-05,1.5484]
[1779532642406,37.55,74692.66,0.0,-0.98912,1e-05,1.54271]
[1779532649455,37.55,74689.8,0.0,-0.98916,1e-05,1.53764]
[1779532654490,37.55,74690.34,0.0,-0.98916,1e-05,1.53681]
[1779532660534,37.55,74692.22,0.0,-0.98913,1e-05,1.54014]
[1779532670604,37.55,74690.67,0.0,-0.98916,1e-05,1.53739]
[1779532676645,37.55,74689.35,0.0,-0.98917,1e-05,1.53506]
[1779532681682,37.55,74688.01,0.0,-0.98919,1e-05,1.53269]
[1779532687722,37.55,74687.71,0.0,-0.9892,1e-05,1.53216]
[1779532692756,37.55,74687.26,0.0,-0.9892,1e-05,1.53137]
[1779532697792,37.55,74686.77,0.0,-0.98921,1e-05,1.53051]
[1779532702827,37.55,74686.49,0.0,-0.98922,1e-05,1.53001]
[1779532704016,37.55,74673.48,0.0,-0.9894,1e-05,1.50722]
[1779532709886,37.55,74677.11,0.0,-0.98935,1e-05,1.51355]
[1779532714919,37.55,74678.98,0.0,-0.98933,1e-05,1.51505]
[1779532720969,37.55,74679.47,0.0,-0.98933,1e-05,1.51591]
[1779532727014,37.55,74678.6,0.0,-0.98934,1e-05,1.51439]
[1779532734227,37.55,74676.45,0.0,-0.98937,1e-05,1.51063]
[1779532742118,37.55,74677.52,0.0,-0.98935,1e-05,1.5125]
[1779532748161,37.55,74680.6,0.0,-0.98931,1e-05,1.51789]
[1779532753195,37.55,74681.64,0.0,-0.9893,1e-05,1.51971]
[1779532759237,37.55,74682.45,0.0,-0.98928,1e-05,1.52113]
[1779532764271,37.55,74682.32,0.0,-0.98929,1e-05,1.5209]
[1779532769312,37.55,74682.84,0.0,-0.98928,1e-05,1.52181]
[1779532774342,37.55,74684.43,0.0,-0.98927,1e-05,1.52283]
[1779532780384,37.55,74685.83,0.0,-0.98925,1e-05,1.52529]
[1779532785419,37.55,74684.12,0.0,-0.98927,1e-05,1.52228]
[1779532790453,37.55,74684.04,0.0,-0.98927,1e-05,1.52214]
[1779532793476,37.55,74693.07,0.0,-0.98915,1e-05,1.53806]
[1779532797504,37.55,74699.52,0.0,-0.98905,1e-05,1.54952]
[1779532802538,37.55,74700.28,0.0,-0.98904,1e-05,1.55087]
[1779532807573,37.55,74699.12,0.0,-0.98906,1e-05,1.5488]
[1779532811601,37.55,74685.23,0.0,-0.98926,1e-05,1.52423]
[1779532812609,37.55,74679.0,0.0,-0.98934,1e-05,1.51331]
[1779532822679,37.55,74677.63,0.0,-0.98936,1e-05,1.51092]
[1779532828722,37.55,74680.0,0.0,-0.98933,1e-05,1.51506]
[1779532833756,37.55,74676.39,0.0,-0.98939,1e-05,1.50699]
[1779532838793,37.55,74675.35,0.0,-0.98941,1e-05,1.50518]
[1779532843827,37.55,74674.37,0.0,-0.98942,1e-05,1.50348]
[1779532850879,37.55,74673.53,0.0,-0.98943,1e-05,1.50202]
[1779532855916,37.55,74674.25,0.0,-0.98942,1e-05,1.50327]
[1779532865166,37.55,74676.62,0.0,-0.98939,1e-05,1.50739]
[1779532873034,37.55,74680.11,0.0,-0.98934,1e-05,1.51348]
[1779532879078,37.55,74681.51,0.0,-0.98932,1e-05,1.51593]
[1779532883106,37.55,74687.29,0.0,-0.98924,1e-05,1.52608]
[1779532888140,37.55,74687.93,0.0,-0.98923,1e-05,1.5272]
[1779532895377,37.55,74687.12,0.0,-0.98925,1e-05,1.524]
[1779532899217,37.55,74674.06,0.0,-0.98944,1e-05,1.50118]
[1779532900224,37.55,74670.67,0.0,-0.98948,1e-05,1.4953]
[1779532903246,37.55,74677.95,0.0,-0.98938,1e-05,1.50794]
[1779532904254,37.55,74677.73,0.0,-0.98939,1e-05,1.50756]
[1779532909288,37.55,74676.62,0.0,-0.9894,1e-05,1.50563]
[1779532914322,37.55,74676.53,0.0,-0.9894,1e-05,1.50547]
[1779532919360,37.55,74677.02,0.0,-0.9894,1e-05,1.50632]
[1779532924393,37.55,74676.53,0.0,-0.9894,1e-05,1.50547]
[1779532929428,37.55,74676.63,0.0,-0.9894,1e-05,1.50565]
[1779532935658,37.55,74675.47,0.0,-0.98942,1e-05,1.50363]
[1779532946546,37.55,74673.15,0.0,-0.98945,1e-05,1.4996]
[1779532951593,37.55,74672.23,0.0,-0.98947,1e-05,1.49624]
[1779532956617,37.55,74672.45,0.0,-0.98947,1e-05,1.49662]
[1779532958633,37.55,74667.3,0.0,-0.98954,1e-05,1.48772]
[1779532963665,37.55,74668.72,0.0,-0.98952,1e-05,1.49017]
[1779532968702,37.55,74667.21,0.0,-0.98954,1e-05,1.48757]
[1779532971722,37.55,74676.02,0.0,-0.98942,1e-05,1.50282]
[1779532976757,37.55,74677.63,0.0,-0.9894,1e-05,1.50562]
[1779532983806,37.55,74678.22,0.0,-0.98939,1e-05,1.50665]
[1779532986015,37.55,74685.62,0.0,-0.98929,1e-05,1.51958]
[1779532987834,37.55,74688.04,0.0,-0.98925,1e-05,1.52383]
[1779532992869,37.55,74687.65,0.0,-0.98926,1e-05,1.52315]
[1779532999918,37.55,74686.32,0.0,-0.98928,1e-05,1.52081]
[1779533006153,37.55,74688.31,0.0,-0.98925,1e-05,1.52431]
[1779533012003,37.55,74678.1,0.0,-0.98941,1e-05,1.50467]
[1779533013009,37.55,74671.68,0.0,-0.98949,1e-05,1.49353]
[1779533018044,37.55,74672.02,0.0,-0.98949,1e-05,1.49412]
[1779533026295,37.55,74668.19,0.0,-0.98954,1e-05,1.48751]
[1779533034157,37.55,74666.53,0.0,-0.98957,1e-05,1.48464]
[1779533041207,37.55,74669.1,0.0,-0.98953,1e-05,1.48908]
[1779533046437,37.55,74671.63,0.0,-0.98949,1e-05,1.49345]
[1779533052283,37.55,74674.96,0.0,-0.98945,1e-05,1.49922]
[1779533058325,37.55,74675.55,0.0,-0.98944,1e-05,1.50024]
[1779533066575,37.55,74677.65,0.0,-0.98941,1e-05,1.50389]
[1779533074437,37.55,74682.24,0.0,-0.98936,1e-05,1.51012]
[1779533084512,37.55,74683.33,0.0,-0.98934,1e-05,1.51203]
[1779533089546,37.55,74687.82,0.0,-0.98928,1e-05,1.51989]
[1779533094581,37.55,74689.93,0.0,-0.98925,1e-05,1.5236]
[1779533099616,37.55,74690.75,0.0,-0.98924,1e-05,1.52504]
[1779533105658,37.55,74691.38,0.0,-0.98923,1e-05,1.52615]
[1779533110697,37.55,74697.92,0.0,-0.98914,1e-05,1.5377]
[1779533115731,37.55,74699.7,0.0,-0.98911,1e-05,1.54085]
[1779533120766,37.55,74696.14,0.0,-0.98916,1e-05,1.53455]
[1779533125800,37.55,74696.95,0.0,-0.98915,1e-05,1.53598]
[1779533130836,37.55,74691.69,0.0,-0.98923,1e-05,1.52669]
[1779533135871,37.55,74689.49,0.0,-0.98927,1e-05,1.52104]
[1779533140906,37.55,74685.01,0.0,-0.98933,1e-05,1.51319]
[1779533143927,37.55,74694.58,0.0,-0.9892,1e-05,1.53]
[1779533148963,37.55,74694.32,0.0,-0.9892,1e-05,1.52954]
[1779533152990,37.55,74688.52,0.0,-0.98928,1e-05,1.51934]
[1779533158031,37.55,74684.92,0.0,-0.98933,1e-05,1.51303]
[1779533163068,37.55,74685.35,0.0,-0.98933,1e-05,1.51379]
[1779533168103,37.55,74685.06,0.0,-0.98933,1e-05,1.51328]
[1779533173138,37.55,74685.19,0.0,-0.98933,1e-05,1.51351]
[1779533179180,37.55,74684.72,0.0,-0.98934,1e-05,1.51268]
[1779533184215,37.55,74685.58,0.0,-0.98932,1e-05,1.51419]
[1779533189249,37.55,74686.79,0.0,-0.98931,1e-05,1.51631]
[1779533194285,37.55,74682.27,0.0,-0.98938,1e-05,1.50664]
[1779533199320,37.55,74679.92,0.0,-0.98942,1e-05,1.50254]
[1779533204356,37.55,74678.02,0.0,-0.98944,1e-05,1.49924]
[1779533209391,37.55,74678.74,0.0,-0.98943,1e-05,1.50049]
[1779533217632,37.55,74679.17,0.0,-0.98943,1e-05,1.50124]
[1779533223489,37.55,74682.19,0.0,-0.98938,1e-05,1.5065]
[1779533228526,37.55,74681.06,0.0,-0.9894,1e-05,1.50453]
[1779533229534,37.55,74673.02,0.0,-0.98951,1e-05,1.49058]
[1779533234568,37.55,74668.43,0.0,-0.98957,1e-05,1.48267]
[1779533239602,37.55,74663.92,0.0,-0.98964,1e-05,1.47492]
[1779533244641,37.55,74662.05,0.0,-0.98966,1e-05,1.47172]
[1779533250681,37.55,74661.11,0.0,-0.98967,1e-05,1.47012]
[1779533253702,37.55,74651.86,0.0,-0.98981,1e-05,1.45265]
[1779533254708,37.55,74650.93,0.0,-0.98982,1e-05,1.45108]
[1779533259744,37.55,74652.54,0.0,-0.9898,1e-05,1.4538]
[1779533265785,37.55,74650.17,0.0,-0.98983,1e-05,1.44979]
[1779533271827,37.55,74651.68,0.0,-0.98981,1e-05,1.45235]
[1779533276863,37.55,74653.73,0.0,-0.98979,1e-05,1.45582]
[1779533281898,37.55,74654.82,0.0,-0.98977,1e-05,1.45767]
[1779533286933,37.55,74655.17,0.0,-0.98977,1e-05,1.45826]
[1779533291968,37.55,74653.63,0.0,-0.98979,1e-05,1.45565]
[1779533298198,37.55,74653.15,0.0,-0.98979,1e-05,1.45484]
[1779533304053,37.55,74654.18,0.0,-0.98978,1e-05,1.45658]
[1779533309088,37.55,74651.3,0.0,-0.98982,1e-05,1.4517]
[1779533314123,37.55,74648.3,0.0,-0.98987,1e-05,1.44491]
[1779533319157,37.55,74648.88,0.0,-0.98986,1e-05,1.44589]
[1779533324193,37.55,74650.45,0.0,-0.98984,1e-05,1.44854]
[1779533329228,37.55,74651.42,0.0,-0.98983,1e-05,1.45018]
[1779533335270,37.55,74652.86,0.0,-0.98981,1e-05,1.45262]
[1779533341311,37.55,74655.85,0.0,-0.98977,1e-05,1.45769]
[1779533347355,37.55,74656.29,0.0,-0.98976,1e-05,1.45843]
[1779533352391,37.55,74655.86,0.0,-0.98977,1e-05,1.4577]
[1779533357426,37.55,74654.18,0.0,-0.98979,1e-05,1.45485]
[1779533362468,37.55,74650.8,0.0,-0.98984,1e-05,1.44913]
[1779533367496,37.55,74650.8,0.0,-0.98984,1e-05,1.44913]
[1779533372531,37.55,74651.96,0.0,-0.98983,1e-05,1.44937]
[1779533377571,37.55,74652.37,0.0,-0.98983,1e-05,1.45006]
[1779533382606,37.55,74651.96,0.0,-0.98983,1e-05,1.44937]
[1779533387644,37.55,74652.5,0.0,-0.98983,1e-05,1.45028]
[1779533392676,37.55,74652.75,0.0,-0.98982,1e-05,1.45071]
[1779533398902,37.55,74654.03,0.0,-0.98981,1e-05,1.45287]
[1779533408973,37.55,74653.48,0.0,-0.98981,1e-05,1.45194]
[1779533414830,37.55,74653.62,0.0,-0.98981,1e-05,1.45218]
[1779533421881,37.55,74652.3,0.0,-0.98983,1e-05,1.44995]
[1779533426913,37.55,74651.75,0.0,-0.98984,1e-05,1.44902]
[1779533431950,37.55,74650.82,0.0,-0.98986,1e-05,1.44572]
[1779533436984,37.55,74653.74,0.0,-0.98982,1e-05,1.45066]
[1779533442019,37.55,74652.14,0.0,-0.98984,1e-05,1.44795]
[1779533447055,37.55,74649.91,0.0,-0.98987,1e-05,1.44419]
[1779533457126,37.55,74651.93,0.0,-0.98985,1e-05,1.4476]
[1779533463189,37.55,74646.83,0.0,-0.98991,1e-05,1.43901]
[1779533464183,37.55,74640.46,0.0,-0.99,1e-05,1.42833]
[1779533469399,37.55,74639.33,0.0,-0.99001,1e-05,1.42645]
[1779533475258,37.55,74639.96,0.0,-0.99001,1e-05,1.4275]
[1779533480291,37.55,74642.83,0.0,-0.98997,1e-05,1.4323]
[1779533485325,37.55,74644.62,0.0,-0.98994,1e-05,1.4353]
[1779533490360,37.55,74645.65,0.0,-0.98993,1e-05,1.43702]
[1779533495396,37.55,74645.71,0.0,-0.98994,1e-05,1.43541]
[1779533505467,37.55,74646.1,0.0,-0.98994,1e-05,1.43606]
[1779533511508,37.55,74651.09,0.0,-0.98987,1e-05,1.44446]
[1779533516543,37.55,74650.01,0.0,-0.98988,1e-05,1.44264]
[1779533526613,37.55,74650.14,0.0,-0.98988,1e-05,1.44286]
[1779533532656,37.55,74651.75,0.0,-0.98986,1e-05,1.44557]
[1779533538699,37.55,74652.57,0.0,-0.98985,1e-05,1.44696]
[1779533548769,37.55,74654.03,0.0,-0.98983,1e-05,1.44942]
[1779533555818,37.55,74652.57,0.0,-0.98986,1e-05,1.44523]
[1779533562866,37.55,74653.0,0.0,-0.98985,1e-05,1.44596]
[1779533567900,37.55,74652.7,0.0,-0.98986,1e-05,1.44545]
[1779533572937,37.55,74652.8,0.0,-0.98986,1e-05,1.44562]
[1779533580193,37.55,74653.45,0.0,-0.98985,1e-05,1.44672]
[1779533586038,37.55,74654.18,0.0,-0.98984,1e-05,1.44795]
[1779533591065,37.55,74654.54,0.0,-0.98983,1e-05,1.44856]
[1779533596102,37.55,74654.73,0.0,-0.98983,1e-05,1.44888]
[1779533602144,37.55,74654.92,0.0,-0.98983,1e-05,1.4492]
[1779533610405,37.55,74655.05,0.0,-0.98983,1e-05,1.44942]
[1779533616241,37.55,74655.17,0.0,-0.98984,1e-05,1.4479]
[1779533624297,37.55,74654.91,0.0,-0.98984,1e-05,1.44746]
[1779533628324,37.55,74648.79,0.0,-0.98992,1e-05,1.43715]
[1779533634368,37.55,74642.73,0.0,-0.99,1e-05,1.427]
[1779533636383,37.55,74647.92,0.0,-0.98993,1e-05,1.43569]
[1779533637391,37.55,74647.5,0.0,-0.98994,1e-05,1.43499]
[1779533643432,37.55,74644.27,0.0,-0.98998,1e-05,1.42958]
[1779533649475,37.55,74642.69,0.0,-0.99,1e-05,1.42694]
[1779533654510,37.55,74640.11,0.0,-0.99004,1e-05,1.42263]
[1779533660758,37.55,74640.26,0.0,-0.99004,1e-05,1.42288]
[1779533666595,37.55,74637.7,0.0,-0.99007,1e-05,1.41862]
[1779533668610,37.55,74625.19,0.0,-0.99023,1e-05,1.39795]
[1779533673642,37.55,74624.14,0.0,-0.99026,1e-05,1.39455]
[1779533678678,37.55,74624.47,0.0,-0.99025,1e-05,1.39509]
[1779533683714,37.55,74625.93,0.0,-0.99024,1e-05,1.39749]
[1779533689766,37.55,74626.43,0.0,-0.99023,1e-05,1.39831]
[1779533694799,37.55,74626.65,0.0,-0.99023,1e-05,1.39867]
[1779533699835,37.55,74629.02,0.0,-0.9902,1e-05,1.40257]
[1779533706883,37.55,74631.35,0.0,-0.99016,1e-05,1.40641]
[1779533719974,37.55,74630.86,0.0,-0.99017,1e-05,1.4056]
[1779533727024,37.55,74630.25,0.0,-0.99018,1e-05,1.40459]
[1779533732058,37.55,74629.68,0.0,-0.9902,1e-05,1.40197]
[1779533741320,37.55,74630.86,0.0,-0.99018,1e-05,1.40391]
[1779533747168,37.55,74630.65,0.0,-0.99019,1e-05,1.40357]
[1779533754217,37.55,74630.3,0.0,-0.99019,1e-05,1.40299]
[1779533759254,37.55,74629.82,0.0,-0.9902,1e-05,1.4022]
[1779533764288,37.55,74633.16,0.0,-0.99015,1e-05,1.40771]
[1779533769324,37.55,74638.71,0.0,-0.99008,1e-05,1.4169]
[1779533773351,37.55,74642.94,0.0,-0.99002,1e-05,1.42394]
[1779533774358,37.55,74647.98,0.0,-0.98996,1e-05,1.43236]
[1779533776372,37.55,74650.87,0.0,-0.98992,1e-05,1.43721]
[1779533781408,37.55,74653.55,0.0,-0.98988,1e-05,1.44172]
[1779533786445,37.55,74654.96,0.0,-0.98986,1e-05,1.4441]
[1779533789465,37.55,74650.32,0.0,-0.98993,1e-05,1.43629]
[1779533794499,37.55,74646.33,0.0,-0.98999,1e-05,1.42789]
[1779533800542,37.55,74647.99,0.0,-0.98997,1e-05,1.43067]
[1779533807591,37.55,74650.17,0.0,-0.98994,1e-05,1.43432]
[1779533811821,37.55,74644.71,0.0,-0.99001,1e-05,1.42519]
[1779533817661,37.55,74641.85,0.0,-0.99005,1e-05,1.42042]
[1779533822699,37.55,74637.63,0.0,-0.99011,1e-05,1.41341]
[1779533828737,37.55,74632.54,0.0,-0.99017,1e-05,1.40499]
[1779533833774,37.55,74629.42,0.0,-0.99021,1e-05,1.39985]
[1779533838809,37.55,74627.95,0.0,-0.99023,1e-05,1.39744]
[1779533844850,37.55,74628.65,0.0,-0.99022,1e-05,1.39859]
[1779533852101,37.55,74627.7,0.0,-0.99025,1e-05,1.39534]
[1779533858949,37.55,74627.62,0.0,-0.99025,1e-05,1.39521]
[1779533869022,37.55,74626.93,0.0,-0.99026,1e-05,1.39408]
[1779533876069,37.55,74626.96,0.0,-0.99026,1e-05,1.39413]
[1779533882312,37.55,74627.34,0.0,-0.99025,1e-05,1.39475]
[1779533887146,37.55,74633.48,0.0,-0.99017,1e-05,1.40485]
[1779533890167,37.55,74634.59,0.0,-0.99016,1e-05,1.40668]
[1779533897215,37.55,74634.76,0.0,-0.99015,1e-05,1.40696]
[1779533902455,37.55,74634.02,0.0,-0.99016,1e-05,1.40574]
[1779533912525,37.55,74636.62,0.0,-0.99014,1e-05,1.40835]
[1779533922596,37.55,74636.71,0.0,-0.99014,1e-05,1.40849]
[1779533932666,37.55,74637.92,0.0,-0.99012,1e-05,1.4105]
[1779533940523,37.55,74639.77,0.0,-0.9901,1e-05,1.41356]
[1779533945555,37.55,74640.62,0.0,-0.99009,1e-05,1.41497]
[1779533950591,37.55,74640.95,0.0,-0.99008,1e-05,1.41552]
[1779533956633,37.55,74641.19,0.0,-0.99008,1e-05,1.41592]
[1779533961669,37.55,74641.82,0.0,-0.99007,1e-05,1.41696]
[1779533967710,37.55,74643.11,0.0,-0.99006,1e-05,1.41911]
[1779533972948,37.55,74635.87,0.0,-0.99016,1e-05,1.40541]
[1779533979796,37.55,74635.69,0.0,-0.99017,1e-05,1.40512]
[1779533985838,37.55,74636.51,0.0,-0.99015,1e-05,1.40647]
[1779533990873,37.55,74637.17,0.0,-0.99015,1e-05,1.40756]
[1779533995908,37.55,74634.51,0.0,-0.99018,1e-05,1.40317]
[1779534000947,37.55,74636.04,0.0,-0.99016,1e-05,1.40569]
[1779534005981,37.55,74636.18,0.0,-0.99016,1e-05,1.40592]
[1779534011019,37.55,74638.53,0.0,-0.99013,1e-05,1.40981]
[1779534016056,37.55,74638.27,0.0,-0.99013,1e-05,1.40938]
[1779534023296,37.55,74638.56,0.0,-0.99013,1e-05,1.40986]
[1779534029144,37.55,74635.49,0.0,-0.99017,1e-05,1.40479]
[1779534032165,37.55,74641.18,0.0,-0.9901,1e-05,1.4125]
[1779534037200,37.55,74640.23,0.0,-0.99012,1e-05,1.41093]
[1779534042235,37.55,74638.98,0.0,-0.99013,1e-05,1.40886]
[1779534049284,37.55,74640.89,0.0,-0.99011,1e-05,1.41202]
[1779534054319,37.55,74641.34,0.0,-0.9901,1e-05,1.41277]
[1779534059354,37.55,74642.38,0.0,-0.99009,1e-05,1.41449]
[1779534064391,37.55,74642.77,0.0,-0.99008,1e-05,1.41514]
[1779534073649,37.55,74642.45,0.0,-0.99009,1e-05,1.41461]
[1779534079496,37.55,74643.1,0.0,-0.99008,1e-05,1.41569]
[1779534087552,37.55,74642.69,0.0,-0.99008,1e-05,1.41501]
[1779534092587,37.55,74642.61,0.0,-0.9901,1e-05,1.41317]
[1779534102657,37.55,74642.82,0.0,-0.99009,1e-05,1.41352]
[1779534107692,37.55,74644.21,0.0,-0.99008,1e-05,1.41583]
[1779534112727,37.55,74644.68,0.0,-0.99007,1e-05,1.41661]
[1779534117761,37.55,74645.81,0.0,-0.99006,1e-05,1.41849]
[1779534122797,37.55,74651.36,0.0,-0.98998,1e-05,1.42775]
[1779534129846,37.55,74654.06,0.0,-0.98995,1e-05,1.43227]
[1779534135889,37.55,74655.06,0.0,-0.98993,1e-05,1.43395]
[1779534140923,37.55,74655.61,0.0,-0.98993,1e-05,1.43487]
[1779534152000,37.55,74657.65,0.0,-0.98991,1e-05,1.43658]
[1779534154213,37.55,74665.09,0.0,-0.98981,1e-05,1.44913]
[1779534157034,37.55,74666.06,0.0,-0.9898,1e-05,1.45077]
[1779534162073,37.55,74665.86,0.0,-0.9898,1e-05,1.45043]
[1779534167107,37.55,74665.32,0.0,-0.98981,1e-05,1.44952]
[1779534172142,37.55,74663.46,0.0,-0.98983,1e-05,1.44637]
[1779534174366,37.55,74658.14,0.0,-0.9899,1e-05,1.4374]
[1779534180198,37.55,74655.62,0.0,-0.98994,1e-05,1.43317]
[1779534182212,37.55,74650.08,0.0,-0.99001,1e-05,1.4239]
[1779534187247,37.55,74656.75,0.0,-0.98992,1e-05,1.43507]
[1779534188254,37.55,74657.54,0.0,-0.98991,1e-05,1.43639]
[1779534193289,37.55,74658.56,0.0,-0.9899,1e-05,1.43811]
[1779534198324,37.55,74658.82,0.0,-0.98989,1e-05,1.43855]
[1779534203359,37.55,74659.17,0.0,-0.98989,1e-05,1.43913]
[1779534209400,37.55,74659.48,0.0,-0.98989,1e-05,1.43966]
[1779534214659,37.55,74659.69,0.0,-0.98989,1e-05,1.43829]
[1779534220478,37.55,74660.08,0.0,-0.98989,1e-05,1.43894]
[1779534226520,37.55,74661.65,0.0,-0.98987,1e-05,1.44159]
[1779534232561,37.55,74659.58,0.0,-0.9899,1e-05,1.4381]
[1779534237597,37.55,74659.16,0.0,-0.9899,1e-05,1.4374]
[1779534240620,37.55,74664.59,0.0,-0.98983,1e-05,1.44655]
[1779534242634,37.55,74662.85,0.0,-0.98985,1e-05,1.44361]
[1779534250695,37.55,74663.17,0.0,-0.98985,1e-05,1.44415]
[1779534256739,37.55,74661.85,0.0,-0.98987,1e-05,1.44193]
[1779534262781,37.55,74661.09,0.0,-0.98988,1e-05,1.44065]
[1779534267816,37.55,74660.23,0.0,-0.98989,1e-05,1.4392]
[1779534272851,37.55,74659.7,0.0,-0.98991,1e-05,1.43658]
[1779534277886,37.55,74659.34,0.0,-0.98991,1e-05,1.43598]
[1779534284935,37.55,74659.02,0.0,-0.98991,1e-05,1.43544]
[1779534289971,37.55,74659.22,0.0,-0.98991,1e-05,1.43578]
[1779534295221,37.55,74660.32,0.0,-0.9899,1e-05,1.43763]
[1779534301047,37.55,74660.05,0.0,-0.9899,1e-05,1.43717]
[1779534307089,37.55,74660.22,0.0,-0.9899,1e-05,1.43746]
[1779534313131,37.55,74659.24,0.0,-0.98991,1e-05,1.43581]
[1779534323201,37.55,74658.83,0.0,-0.98992,1e-05,1.43512]
[1779534331257,37.55,74658.23,0.0,-0.98994,1e-05,1.43239]
[1779534336293,37.55,74657.86,0.0,-0.98994,1e-05,1.43177]
[1779534339313,37.55,74673.0,0.0,-0.98974,1e-05,1.45735]
[1779534340320,37.55,74680.08,0.0,-0.98964,1e-05,1.46943]
[1779534342334,37.55,74680.54,0.0,-0.98964,1e-05,1.47022]
[1779534344348,37.55,74675.2,0.0,-0.98971,1e-05,1.4611]
[1779534349387,37.55,74674.17,0.0,-0.98972,1e-05,1.45934]
[1779534354420,37.55,74673.55,0.0,-0.98973,1e-05,1.45828]
[1779534359454,37.55,74673.99,0.0,-0.98972,1e-05,1.45903]
[1779534364489,37.55,74675.55,0.0,-0.9897,1e-05,1.46169]
[1779534369523,37.55,74676.6,0.0,-0.98969,1e-05,1.46348]
[1779534374558,37.55,74675.23,0.0,-0.98971,1e-05,1.46115]
[1779534379594,37.55,74675.59,0.0,-0.9897,1e-05,1.46176]
[1779534381608,37.55,74670.55,0.0,-0.98977,1e-05,1.45319]
[1779534385854,37.55,74663.0,0.0,-0.98987,1e-05,1.44042]
[1779534391682,37.55,74662.75,0.0,-0.98989,1e-05,1.43827]
[1779534396718,37.55,74663.57,0.0,-0.98988,1e-05,1.43965]
[1779534399738,37.55,74667.36,0.0,-0.98983,1e-05,1.44605]
[1779534403767,37.55,74673.7,0.0,-0.98974,1e-05,1.4568]
[1779534408802,37.55,74671.96,0.0,-0.98976,1e-05,1.45384]
[1779534416066,37.55,74672.09,0.0,-0.98976,1e-05,1.45406]
[1779534421895,37.55,74670.35,0.0,-0.98979,1e-05,1.45111]
[1779534427937,37.55,74669.75,0.0,-0.98979,1e-05,1.45009]
[1779534431969,37.55,74682.31,0.0,-0.98962,1e-05,1.47151]
[1779534432972,37.55,74684.52,0.0,-0.98959,1e-05,1.4753]
[1779534438005,37.55,74684.89,0.0,-0.98959,1e-05,1.47594]
[1779534443044,37.55,74686.66,0.0,-0.98956,1e-05,1.47898]
[1779534448079,37.55,74684.29,0.0,-0.9896,1e-05,1.47491]
[1779534454121,37.55,74683.76,0.0,-0.98962,1e-05,1.47224]
[1779534459156,37.55,74683.77,0.0,-0.98961,1e-05,1.47226]
[1779534464191,37.55,74683.27,0.0,-0.98962,1e-05,1.4714]
[1779534469225,37.55,74682.61,0.0,-0.98963,1e-05,1.47027]
[1779534474262,37.55,74682.09,0.0,-0.98964,1e-05,1.46938]
[1779534479295,37.55,74681.53,0.0,-0.98965,1e-05,1.46842]
[1779534486559,37.55,74680.97,0.0,-0.98965,1e-05,1.46746]
[1779534492388,37.55,74680.71,0.0,-0.98966,1e-05,1.46702]
[1779534496628,37.55,74688.05,0.0,-0.98956,1e-05,1.47962]
[1779534502458,37.55,74689.35,0.0,-0.98954,1e-05,1.48186]
[1779534506704,37.55,74695.28,0.0,-0.98946,1e-05,1.49212]
[1779534512532,37.55,74693.13,0.0,-0.9895,1e-05,1.48663]
[1779534517566,37.55,74688.95,0.0,-0.98956,1e-05,1.47941]
[1779534522602,37.55,74685.25,0.0,-0.98961,1e-05,1.47305]
[1779534525628,37.55,74692.88,0.0,-0.9895,1e-05,1.48619]
[1779534532677,37.55,74696.16,0.0,-0.98946,1e-05,1.49187]
[1779534537713,37.55,74698.67,0.0,-0.98942,1e-05,1.49623]
[1779534544762,37.55,74700.4,0.0,-0.9894,1e-05,1.49924]
[1779534549797,37.55,74701.84,0.0,-0.98938,1e-05,1.50175]
[1779534554833,37.55,74702.81,0.0,-0.98936,1e-05,1.50344]
[1779534559873,37.55,74704.0,0.0,-0.98935,1e-05,1.50552]
[1779534565914,37.55,74704.55,0.0,-0.98934,1e-05,1.50648]
[1779534572963,37.55,74704.76,0.0,-0.98935,1e-05,1.50507]
[1779534577999,37.55,74704.91,0.0,-0.98935,1e-05,1.50533]
[1779534583034,37.55,74704.97,0.0,-0.98934,1e-05,1.50544]
[1779534588068,37.55,74705.42,0.0,-0.98934,1e-05,1.50622]
[1779534593104,37.55,74705.11,0.0,-0.98934,1e-05,1.50568]
[1779534599146,37.55,74706.07,0.0,-0.98933,1e-05,1.50736]
[1779534604181,37.55,74706.3,0.0,-0.98933,1e-05,1.50776]
[1779534609217,37.55,74710.53,0.0,-0.98927,1e-05,1.51518]
[1779534611230,37.55,74712.87,0.0,-0.98923,1e-05,1.51929]
[1779534616265,37.55,74711.86,0.0,-0.98925,1e-05,1.51751]
[1779534621299,37.55,74709.38,0.0,-0.98928,1e-05,1.51316]
[1779534627548,37.55,74708.1,0.0,-0.9893,1e-05,1.51091]
[1779534632377,37.55,74710.86,0.0,-0.98927,1e-05,1.51397]
[1779534637618,37.55,74708.76,0.0,-0.9893,1e-05,1.51028]
[1779534643456,37.55,74713.18,0.0,-0.98924,1e-05,1.51805]
[1779534647688,37.55,74718.56,0.0,-0.98916,1e-05,1.52753]
[1779534655538,37.55,74721.65,0.0,-0.98912,1e-05,1.53301]
[1779534660573,37.55,74722.38,0.0,-0.98911,1e-05,1.5343]
[1779534665608,37.55,74716.3,0.0,-0.9892,1e-05,1.52354]
[1779534670643,37.55,74717.22,0.0,-0.98918,1e-05,1.52517]
[1779534675683,37.55,74717.49,0.0,-0.98918,1e-05,1.52564]
[1779534682728,37.55,74719.28,0.0,-0.98915,1e-05,1.52881]
[1779534687968,37.55,74715.3,0.0,-0.98921,1e-05,1.52178]
[1779534694812,37.55,74715.3,0.0,-0.98922,1e-05,1.51998]
[1779534695819,37.55,74710.3,0.0,-0.98929,1e-05,1.5112]
[1779534700854,37.55,74707.07,0.0,-0.98934,1e-05,1.50554]
[1779534708108,37.55,74706.25,0.0,-0.98935,1e-05,1.50411]
[1779534716966,37.55,74706.25,0.0,-0.98935,1e-05,1.50411]
[1779534723008,37.55,74704.96,0.0,-0.98937,1e-05,1.50186]
[1779534728251,37.55,74704.27,0.0,-0.98938,1e-05,1.50066]
[1779534738321,37.55,74702.49,0.0,-0.9894,1e-05,1.49756]
[1779534747193,37.55,74698.2,0.0,-0.98946,1e-05,1.4901]
[1779534753234,37.55,74695.83,0.0,-0.98951,1e-05,1.48423]
[1779534758461,37.55,74696.84,0.0,-0.98949,1e-05,1.48598]
[1779534768531,37.55,74695.65,0.0,-0.98951,1e-05,1.48392]
[1779534775390,37.55,74693.56,0.0,-0.98954,1e-05,1.48032]
[1779534780423,37.55,74693.36,0.0,-0.98954,1e-05,1.47997]
[1779534786466,37.55,74692.99,0.0,-0.98955,1e-05,1.47933]
[1779534798741,37.55,74691.16,0.0,-0.98957,1e-05,1.47618]
[1779534808811,37.55,74690.75,0.0,-0.98958,1e-05,1.47548]
[1779534818883,37.55,74692.24,0.0,-0.98957,1e-05,1.47628]
[1779534825739,37.55,74695.62,0.0,-0.98952,1e-05,1.48211]
[1779534831782,37.55,74697.88,0.0,-0.98949,1e-05,1.48601]
[1779534839026,37.55,74698.32,0.0,-0.98949,1e-05,1.48677]
[1779534844874,37.55,74700.14,0.0,-0.98946,1e-05,1.48993]
[1779534859165,37.55,74702.2,0.0,-0.98943,1e-05,1.4935]
[1779534868035,37.55,74702.2,0.0,-0.98943,1e-05,1.4935]
[1779534879305,37.55,74703.62,0.0,-0.98942,1e-05,1.4942]
[1779534889375,37.55,74703.76,0.0,-0.98942,1e-05,1.49444]
[1779534895229,37.55,74704.24,0.0,-0.98942,1e-05,1.49527]
[1779534898256,37.55,74696.24,0.0,-0.98953,1e-05,1.48141]
[1779534903290,37.55,74700.89,0.0,-0.98946,1e-05,1.48946]
[1779534908325,37.55,74703.66,0.0,-0.98942,1e-05,1.49427]
[1779534913359,37.55,74706.21,0.0,-0.98939,1e-05,1.4987]
[1779534919589,37.55,74704.88,0.0,-0.98941,1e-05,1.49639]
[1779534929661,37.55,74704.79,0.0,-0.98941,1e-05,1.49623]
[1779534938541,37.55,74703.1,0.0,-0.98944,1e-05,1.49152]
[1779534945589,37.55,74704.11,0.0,-0.98943,1e-05,1.49327]
[1779534950626,37.55,74704.53,0.0,-0.98942,1e-05,1.494]
[1779534959871,37.55,74705.23,0.0,-0.98941,1e-05,1.49522]
[1779534966737,37.55,74705.08,0.0,-0.98942,1e-05,1.49496]
[1779534971772,37.55,74704.4,0.0,-0.98943,1e-05,1.49378]
[1779534980013,37.55,74704.24,0.0,-0.98943,1e-05,1.4935]
[1779534986877,37.55,74704.55,0.0,-0.98942,1e-05,1.49404]
[1779534992919,37.55,74704.51,0.0,-0.98944,1e-05,1.49219]
[1779535000158,37.55,74704.59,0.0,-0.98944,1e-05,1.49233]
[1779535006010,37.55,74705.32,0.0,-0.98943,1e-05,1.4936]
[1779535011045,37.55,74706.03,0.0,-0.98942,1e-05,1.49484]
[1779535016080,37.55,74705.3,0.0,-0.98943,1e-05,1.49357]
[1779535021116,37.55,74705.93,0.0,-0.98942,1e-05,1.49466]
[1779535026151,37.55,74705.66,0.0,-0.98942,1e-05,1.49419]
[1779535033199,37.55,74704.94,0.0,-0.98943,1e-05,1.49294]
[1779535040438,37.55,74705.22,0.0,-0.98943,1e-05,1.49343]
[1779535050508,37.55,74705.33,0.0,-0.98942,1e-05,1.49362]
[1779535056361,37.55,74706.6,0.0,-0.98942,1e-05,1.49405]
[1779535061395,37.55,74706.25,0.0,-0.98942,1e-05,1.49344]
[1779535069450,37.55,74707.48,0.0,-0.98941,1e-05,1.49558]
[1779535076501,37.55,74704.54,0.0,-0.98945,1e-05,1.49047]
[1779535081537,37.55,74706.02,0.0,-0.98943,1e-05,1.49304]
[1779535086572,37.55,74707.11,0.0,-0.98941,1e-05,1.49494]
[1779535095637,37.55,74707.5,0.0,-0.98941,1e-05,1.49562]
[1779535097651,37.55,74713.9,0.0,-0.98932,1e-05,1.50679]
[1779535099665,37.55,74718.0,0.0,-0.98926,1e-05,1.51398]
[1779535104700,37.55,74718.75,0.0,-0.98925,1e-05,1.5153]
[1779535111749,37.55,74722.22,0.0,-0.98921,1e-05,1.51961]
[1779535113764,37.55,74727.78,0.0,-0.98913,1e-05,1.52944]
[1779535118797,37.55,74729.36,0.0,-0.98911,1e-05,1.53224]
[1779535123833,37.55,74732.97,0.0,-0.98906,1e-05,1.53866]
[1779535128868,37.55,74735.71,0.0,-0.98902,1e-05,1.54354]
[1779535133903,37.55,74736.83,0.0,-0.989,1e-05,1.54554]
[1779535138938,37.55,74736.32,0.0,-0.98901,1e-05,1.54463]
[1779535143973,37.55,74734.33,0.0,-0.98904,1e-05,1.54108]
[1779535149008,37.55,74733.62,0.0,-0.98905,1e-05,1.53981]
[1779535155050,37.55,74733.28,0.0,-0.98905,1e-05,1.53921]
[1779535160085,37.55,74729.29,0.0,-0.98911,1e-05,1.53212]
[1779535171362,37.55,74729.21,0.0,-0.98912,1e-05,1.53017]
[1779535177203,37.55,74727.85,0.0,-0.98914,1e-05,1.52776]
[1779535184253,37.55,74727.01,0.0,-0.98916,1e-05,1.52627]
[1779535191502,37.55,74725.68,0.0,-0.98917,1e-05,1.52392]
[1779535201570,37.55,74724.87,0.0,-0.98919,1e-05,1.52249]
[1779535207414,37.55,74724.87,0.0,-0.98919,1e-05,1.52249]
[1779535212450,37.55,74728.45,0.0,-0.98914,1e-05,1.52882]
[1779535218492,37.55,74728.66,0.0,-0.98913,1e-05,1.52919]
[1779535223527,37.55,74726.68,0.0,-0.98916,1e-05,1.52569]
[1779535229568,37.55,74727.81,0.0,-0.98914,1e-05,1.52769]
[1779535234604,37.55,74730.53,0.0,-0.98912,1e-05,1.5307]
[1779535239640,37.55,74725.85,0.0,-0.98918,1e-05,1.52242]
[1779535244674,37.55,74725.93,0.0,-0.98918,1e-05,1.52256]
[1779535250716,37.55,74725.51,0.0,-0.98919,1e-05,1.52182]
[1779535256758,37.55,74725.12,0.0,-0.9892,1e-05,1.52113]
[1779535262802,37.55,74724.88,0.0,-0.9892,1e-05,1.52071]
[1779535269857,37.55,74724.99,0.0,-0.9892,1e-05,1.5209]
[1779535274887,37.55,74728.28,0.0,-0.98915,1e-05,1.52671]
[1779535282943,37.55,74728.65,0.0,-0.98914,1e-05,1.52737]
[1779535288985,37.55,74728.8,0.0,-0.98914,1e-05,1.52764]
[1779535295031,37.55,74727.68,0.0,-0.98917,1e-05,1.52385]
[1779535302306,37.55,74725.9,0.0,-0.9892,1e-05,1.52071]
[1779535310132,37.55,74725.93,0.0,-0.9892,1e-05,1.52076]
[1779535317181,37.55,74726.09,0.0,-0.98919,1e-05,1.52104]
[1779535322446,37.55,74729.01,0.0,-0.98915,1e-05,1.5262]
[1779535328258,37.55,74730.91,0.0,-0.98912,1e-05,1.52957]
[1779535334300,37.55,74732.25,0.0,-0.98911,1e-05,1.53194]
[1779535339334,37.55,74734.26,0.0,-0.98908,1e-05,1.53552]
[1779535345377,37.55,74735.83,0.0,-0.98905,1e-05,1.53831]
[1779535352656,37.55,74739.03,0.0,-0.98902,1e-05,1.5422]
[1779535359474,37.55,74737.17,0.0,-0.98905,1e-05,1.53888]
[1779535369544,37.55,74737.15,0.0,-0.98905,1e-05,1.53885]
[1779535374580,37.55,74736.83,0.0,-0.98905,1e-05,1.53828]
[1779535379614,37.55,74741.46,0.0,-0.98899,1e-05,1.54654]
[1779535384649,37.55,74741.83,0.0,-0.98898,1e-05,1.5472]
[1779535389685,37.55,74743.1,0.0,-0.98896,1e-05,1.54948]
[1779535396734,37.55,74743.68,0.0,-0.98895,1e-05,1.55052]
[1779535403013,37.55,74743.7,0.0,-0.98895,1e-05,1.55055]
[1779535409825,37.55,74742.72,0.0,-0.98897,1e-05,1.5488]
[1779535420902,37.55,74741.77,0.0,-0.98899,1e-05,1.54527]
[1779535425939,37.55,74742.62,0.0,-0.98898,1e-05,1.54679]
[1779535431984,37.55,74745.35,0.0,-0.98894,1e-05,1.55169]
[1779535438028,37.55,74746.69,0.0,-0.98892,1e-05,1.55409]
[1779535440050,37.55,74754.15,0.0,-0.98881,1e-05,1.56754]
[1779535441057,37.55,74768.09,0.0,-0.98861,1e-05,1.59288]
[1779535443066,37.55,74773.09,0.0,-0.98853,1e-05,1.60201]
[1779535448100,37.55,74773.18,0.0,-0.98853,1e-05,1.60193]
[1779535453136,37.55,74773.4,0.0,-0.98853,1e-05,1.60203]
[1779535458173,37.54,74772.7,0.0,-0.98855,1e-05,1.60039]
[1779535461192,37.54,74764.87,0.0,-0.98866,1e-05,1.58582]
[1779535462202,37.54,74759.69,0.0,-0.98874,1e-05,1.5763]
[1779535467235,37.54,74756.52,0.0,-0.98879,1e-05,1.57043]
[1779535472270,37.54,74754.86,0.0,-0.98883,1e-05,1.56543]
[1779535477306,37.54,74752.51,0.0,-0.98886,1e-05,1.56107]
[1779535482342,37.54,74748.6,0.0,-0.98892,1e-05,1.55398]
[1779535490399,37.54,74748.54,0.0,-0.98892,1e-05,1.5538]
[1779535499462,37.54,74748.2,0.0,-0.98893,1e-05,1.5531]
[1779535505504,37.54,74748.11,0.0,-0.98893,1e-05,1.55285]
[1779535510539,37.54,74748.42,0.0,-0.98893,1e-05,1.55331]
[1779535512553,37.54,74755.13,0.0,-0.98883,1e-05,1.56532]
[1779535513795,37.54,74760.34,0.0,-0.98875,1e-05,1.57475]
[1779535520611,37.54,74761.99,0.0,-0.98873,1e-05,1.57735]
[1779535523864,37.54,74768.18,0.0,-0.98864,1e-05,1.58845]
[1779535529673,37.53,74768.45,0.0,-0.98864,1e-05,1.58851]
[1779535535714,37.53,74769.64,0.0,-0.98864,1e-05,1.5884]
[1779535537727,37.53,74778.01,0.0,-0.98852,2e-05,1.60352]
[1779535544009,37.53,74778.18,0.0,-0.98852,2e-05,1.60325]
[1779535549812,37.53,74778.33,0.0,-0.98852,2e-05,1.60305]
[1779535561896,37.52,74780.18,0.0,-0.9885,2e-05,1.60517]
[1779535562902,37.52,74773.96,0.0,-0.9886,1e-05,1.59364]
[1779535567939,37.52,74775.04,0.0,-0.98858,1e-05,1.59521]
[1779535572972,37.52,74776.31,0.0,-0.98857,1e-05,1.59716]
[1779535580030,37.51,74777.88,0.0,-0.98855,1e-05,1.59933]
[1779535585061,37.51,74776.9,0.0,-0.98857,1e-05,1.59702]
[1779535590096,37.51,74774.76,0.0,-0.98861,1e-05,1.59251]
[1779535593117,37.51,74773.35,0.0,-0.98864,1e-05,1.58782]
[1779535598152,37.51,74772.18,0.0,-0.98866,1e-05,1.58529]
[1779535603186,37.5,74772.73,0.0,-0.98866,1e-05,1.58594]
[1779535608226,37.5,74774.22,0.0,-0.98864,1e-05,1.58822]
[1779535613256,37.5,74778.01,0.0,-0.98859,1e-05,1.59484]
[1779535618293,37.5,74779.02,0.0,-0.98857,1e-05,1.59626]
[1779535623329,37.5,74779.43,0.0,-0.98857,1e-05,1.59657]
[1779535628364,37.5,74776.17,0.0,-0.98862,1e-05,1.59017]
[1779535633399,37.49,74776.39,0.0,-0.98862,1e-05,1.59019]
[1779535639441,37.49,74776.69,0.0,-0.98862,1e-05,1.59022]
[1779535644706,37.49,74776.62,0.0,-0.98863,1e-05,1.58972]
[1779535652532,37.49,74777.11,0.0,-0.98864,1e-05,1.58816]
[1779535658574,37.49,74776.73,0.0,-0.98865,1e-05,1.58711]
[1779535660588,37.48,74771.57,0.0,-0.98872,1e-05,1.57755]
[1779535661595,37.48,74769.66,0.0,-0.98875,1e-05,1.57402]
[1779535667637,37.48,74769.21,0.0,-0.98876,1e-05,1.57288]
[1779535672673,37.48,74769.97,0.0,-0.98875,1e-05,1.57403]
[1779535678714,37.48,74771.14,0.0,-0.98874,1e-05,1.5759]
[1779535682741,37.48,74776.23,0.0,-0.98866,1e-05,1.58498]
[1779535688783,37.48,74776.56,0.0,-0.98866,1e-05,1.58532]
[1779535695060,37.48,74777.09,0.0,-0.98866,1e-05,1.58592]
[1779535703889,37.48,74777.43,0.0,-0.98865,1e-05,1.58612]
[1779535708924,37.47,74777.25,0.0,-0.98866,1e-05,1.58559]
[1779535715200,37.47,74773.09,0.0,-0.98873,1e-05,1.57601]
[1779535721008,37.47,74773.62,0.0,-0.98873,1e-05,1.57685]
[1779535726045,37.47,74773.92,0.0,-0.98872,1e-05,1.5773]
[1779535731078,37.47,74774.01,0.0,-0.98872,1e-05,1.57737]
[1779535739134,37.47,74774.26,0.0,-0.98872,1e-05,1.57768]
[1779535745410,37.47,74774.18,0.0,-0.98872,1e-05,1.57734]
[1779535755480,37.47,74774.53,0.0,-0.98872,1e-05,1.57777]
[1779535766325,37.47,74774.64,0.0,-0.98872,1e-05,1.57778]
[1779535771361,37.47,74773.98,0.0,-0.98874,1e-05,1.57465]
[1779535776397,37.47,74772.93,0.0,-0.98876,1e-05,1.57266]
[1779535781431,37.47,74772.54,0.0,-0.98877,1e-05,1.57188]
[1779535788480,37.47,74772.26,0.0,-0.98877,1e-05,1.57122]
[1779535794522,37.47,74773.16,0.0,-0.98876,1e-05,1.57273]
[1779535803586,37.47,74774.1,0.0,-0.98875,1e-05,1.57426]
[1779535808622,37.47,74775.89,0.0,-0.98872,1e-05,1.57739]
[1779535814662,37.46,74775.77,0.0,-0.98872,1e-05,1.57699]
[1779535822718,37.46,74775.81,0.0,-0.98873,1e-05,1.57685]
[1779535827754,37.46,74773.87,0.0,-0.98876,1e-05,1.57321]
[1779535832789,37.46,74769.98,0.0,-0.98883,1e-05,1.56427]
[1779535837825,37.46,74769.6,0.0,-0.98883,1e-05,1.56358]
[1779535844874,37.46,74765.1,0.0,-0.9889,1e-05,1.55545]
[1779535849913,37.46,74761.73,0.0,-0.98895,1e-05,1.54938]
[1779535853940,37.46,74756.6,0.0,-0.98902,1e-05,1.54018]
[1779535859979,37.46,74755.92,0.0,-0.98903,1e-05,1.53897]
[1779535866254,37.46,74756.06,0.0,-0.98903,1e-05,1.53922]
[1779535873069,37.46,74755.57,0.0,-0.98904,1e-05,1.53834]
[1779535886393,37.46,74753.57,0.0,-0.98906,1e-05,1.53477]
[1779535894217,37.46,74753.42,0.0,-0.98908,1e-05,1.53269]
[1779535899254,37.46,74755.37,0.0,-0.98905,1e-05,1.53616]
[1779535905295,37.46,74757.32,0.0,-0.98902,1e-05,1.53965]
[1779535910330,37.46,74759.27,0.0,-0.98899,1e-05,1.54314]
[1779535916603,37.46,74759.53,0.0,-0.98899,1e-05,1.54361]
[1779535926673,37.46,74761.82,0.0,-0.98896,1e-05,1.54771]
[1779535937521,37.46,74762.48,0.0,-0.98895,1e-05,1.5489]
[1779535942555,37.46,74760.1,0.0,-0.98898,1e-05,1.54463]
[1779535944578,37.46,74765.57,0.0,-0.9889,1e-05,1.55446]
[1779535949608,37.46,74767.62,0.0,-0.98887,1e-05,1.55813]
[1779535954643,37.46,74768.71,0.0,-0.98887,1e-05,1.55823]
[1779535959680,37.46,74768.85,0.0,-0.98887,1e-05,1.55845]
[1779535966954,37.46,74769.93,0.0,-0.98885,1e-05,1.56034]
[1779535972771,37.46,74770.29,0.0,-0.98885,1e-05,1.56094]
[1779535979819,37.46,74770.47,0.0,-0.98885,1e-05,1.56119]
[1779535984855,37.46,74771.2,0.0,-0.98884,1e-05,1.56246]
[1779535994922,37.46,74771.17,0.0,-0.98884,1e-05,1.56229]
[1779535999960,37.46,74771.37,0.0,-0.98884,1e-05,1.56259]
[1779536004996,37.46,74769.8,0.0,-0.98886,1e-05,1.5597]
[1779536011037,37.46,74770.32,0.0,-0.98886,1e-05,1.55875]
[1779536016072,37.46,74765.25,0.0,-0.98894,1e-05,1.54959]
[1779536021107,37.46,74765.29,0.0,-0.98894,1e-05,1.54966]
[1779536027376,37.46,74763.26,0.0,-0.98897,1e-05,1.54601]
[1779536036212,37.46,74760.75,0.0,-0.989,1e-05,1.54151]
[1779536046283,37.46,74759.81,0.0,-0.98902,1e-05,1.53983]
[1779536047520,37.46,74753.92,0.0,-0.9891,1e-05,1.52932]
[1779536054338,37.46,74753.78,0.0,-0.9891,1e-05,1.52907]
[1779536059374,37.46,74753.76,0.0,-0.9891,1e-05,1.52904]
[1779536067662,37.46,74753.0,0.0,-0.98912,1e-05,1.52768]
[1779536076492,37.46,74753.23,0.0,-0.98912,1e-05,1.52628]
[1779536081527,37.46,74753.25,0.0,-0.98912,1e-05,1.52632]
[1779536086561,37.46,74748.97,0.0,-0.98919,1e-05,1.51873]
[1779536092603,37.46,74748.91,0.0,-0.98919,1e-05,1.51862]
[1779536097872,37.46,74751.35,0.0,-0.98915,1e-05,1.52294]
[1779536107944,37.46,74751.71,0.0,-0.98915,1e-05,1.52358]
[1779536114761,37.46,74752.13,0.0,-0.98914,1e-05,1.52433]
[1779536119796,37.46,74752.27,0.0,-0.98914,1e-05,1.52458]
[1779536124831,37.46,74752.5,0.0,-0.98914,1e-05,1.52498]
[1779536131880,37.46,74752.66,0.0,-0.98915,1e-05,1.52346]
[1779536138154,37.46,74752.77,0.0,-0.98914,1e-05,1.52365]
[1779536144971,37.46,74752.91,0.0,-0.98914,1e-05,1.5239]
[1779536151013,37.46,74748.98,0.0,-0.9892,1e-05,1.51694]
[1779536158298,37.46,74749.31,0.0,-0.98919,1e-05,1.51752]
[1779536167125,37.46,74747.24,0.0,-0.98922,1e-05,1.51387]
[1779536172161,37.46,74744.45,0.0,-0.98926,1e-05,1.50895]
[1779536176188,37.46,74735.91,0.0,-0.98938,1e-05,1.49397]
[1779536181223,37.46,74730.38,0.0,-0.98946,1e-05,1.48433]
[1779536185252,37.46,74725.19,0.0,-0.98953,1e-05,1.47534]
[1779536186259,37.46,74718.58,0.0,-0.98963,1e-05,1.46394]
[1779536194315,37.46,74714.65,0.0,-0.98969,1e-05,1.45544]
[1779536201364,37.46,74712.38,0.0,-0.98972,1e-05,1.45157]
[1779536208648,37.46,74711.88,0.0,-0.98973,1e-05,1.45071]
[1779536213449,37.46,74706.53,0.0,-0.9898,1e-05,1.44161]
[1779536218728,37.46,74706.02,0.0,-0.98981,1e-05,1.44074]
[1779536226539,37.46,74707.5,0.0,-0.98979,1e-05,1.44325]
[1779536232582,37.46,74707.39,0.0,-0.98979,1e-05,1.44307]
[1779536237617,37.46,74707.01,0.0,-0.9898,1e-05,1.44242]
[1779536243659,37.46,74706.54,0.0,-0.9898,1e-05,1.44162]
[1779536248939,37.46,74706.01,0.0,-0.98981,1e-05,1.44072]
[1779536259008,37.46,74705.53,0.0,-0.98983,1e-05,1.43817]
[1779536268835,37.46,74705.63,0.0,-0.98983,1e-05,1.43834]
[1779536277903,37.46,74705.22,0.0,-0.98983,1e-05,1.43764]
[1779536282939,37.46,74705.08,0.0,-0.98983,1e-05,1.43741]
[1779536289995,37.46,74701.06,0.0,-0.98989,1e-05,1.43061]
[1779536295025,37.46,74699.68,0.0,-0.98991,1e-05,1.42828]
[1779536300060,37.46,74700.38,0.0,-0.9899,1e-05,1.42946]
[1779536309360,37.46,74701.34,0.0,-0.98989,1e-05,1.43108]
[1779536315165,37.46,74702.36,0.0,-0.98988,1e-05,1.43107]
[1779536320200,37.46,74702.33,0.0,-0.98988,1e-05,1.43102]
[1779536322214,37.46,74695.33,0.0,-0.98998,1e-05,1.41924]
[1779536327248,37.46,74694.77,0.0,-0.98999,1e-05,1.4183]
[1779536332284,37.46,74695.82,0.0,-0.98997,1e-05,1.42006]
[1779536337324,37.46,74700.64,0.0,-0.98991,1e-05,1.42817]
[1779536342357,37.46,74698.7,0.0,-0.98993,1e-05,1.4249]
[1779536349645,37.46,74698.79,0.0,-0.98993,1e-05,1.42505]
[1779536355445,37.46,74697.63,0.0,-0.98995,1e-05,1.4231]
[1779536361490,37.46,74697.45,0.0,-0.98995,1e-05,1.4228]
[1779536368539,37.46,74699.47,0.0,-0.98992,1e-05,1.4262]
[1779536373575,37.46,74699.74,0.0,-0.98993,1e-05,1.42492]
[1779536378609,37.46,74699.36,0.0,-0.98994,1e-05,1.42428]
[1779536383644,37.46,74699.41,0.0,-0.98993,1e-05,1.42437]
[1779536389927,37.46,74699.33,0.0,-0.98994,1e-05,1.42423]
[1779536399998,37.46,74701.04,0.0,-0.98991,1e-05,1.42711]
[1779536405798,37.46,74705.22,0.0,-0.98986,1e-05,1.43416]
[1779536412847,37.46,74707.19,0.0,-0.98983,1e-05,1.4375]
[1779536420150,37.46,74709.64,0.0,-0.9898,1e-05,1.44166]
[1779536430973,37.46,74711.19,0.0,-0.98978,1e-05,1.44429]
[1779536436013,37.46,74712.95,0.0,-0.98976,1e-05,1.44554]
[1779536442052,37.46,74715.46,0.0,-0.98973,1e-05,1.44981]
[1779536447088,37.46,74718.15,0.0,-0.98969,1e-05,1.45441]
[1779536454137,37.46,74718.25,0.0,-0.98969,1e-05,1.45458]
[1779536459173,37.46,74717.39,0.0,-0.9897,1e-05,1.45311]
[1779536469241,37.46,74717.72,0.0,-0.9897,1e-05,1.45368]
[1779536476291,37.46,74718.3,0.0,-0.98969,1e-05,1.45467]
[1779536488375,37.46,74716.84,0.0,-0.98971,1e-05,1.45217]
[1779536492403,37.46,74723.54,0.0,-0.98963,1e-05,1.46189]
[1779536493410,37.46,74724.28,0.0,-0.98962,1e-05,1.46316]
[1779536495424,37.46,74731.8,0.0,-0.98951,1e-05,1.47614]
[1779536500716,37.46,74733.24,0.0,-0.98949,1e-05,1.47863]
[1779536510785,37.46,74733.48,0.0,-0.98949,1e-05,1.47905]
[1779536516575,37.46,74732.91,0.0,-0.9895,1e-05,1.47806]
[1779536520856,37.46,74726.41,0.0,-0.98959,1e-05,1.46683]
[1779536526645,37.46,74724.9,0.0,-0.98961,1e-05,1.46423]
[1779536531681,37.46,74720.96,0.0,-0.98967,1e-05,1.45746]
[1779536536717,37.46,74717.76,0.0,-0.98971,1e-05,1.45199]
[1779536541751,37.46,74717.62,0.0,-0.98971,1e-05,1.45175]
[1779536546788,37.46,74718.34,0.0,-0.9897,1e-05,1.45298]
[1779536552829,37.46,74718.25,0.0,-0.98971,1e-05,1.45107]
[1779536557864,37.46,74718.22,0.0,-0.98972,1e-05,1.45102]
[1779536564914,37.46,74718.22,0.0,-0.98972,1e-05,1.45102]
[1779536571207,37.46,74718.09,0.0,-0.98972,1e-05,1.4508]
[1779536578006,37.46,74718.06,0.0,-0.98972,1e-05,1.45075]
[1779536583042,37.46,74716.58,0.0,-0.98974,1e-05,1.44822]
[1779536588077,37.46,74716.72,0.0,-0.98974,1e-05,1.44846]
[1779536593113,37.46,74716.15,0.0,-0.98974,1e-05,1.44749]
[1779536599156,37.46,74717.1,0.0,-0.98973,1e-05,1.44911]
[1779536606204,37.46,74717.09,0.0,-0.98973,1e-05,1.44909]
[1779536611243,37.46,74717.14,0.0,-0.98974,1e-05,1.44742]
[1779536619297,37.46,74717.29,0.0,-0.98974,1e-05,1.44768]
[1779536631637,37.46,74717.27,0.0,-0.98974,1e-05,1.44765]
[1779536637422,37.46,74717.14,0.0,-0.98974,1e-05,1.44742]
[1779536646486,37.46,74717.52,0.0,-0.98974,1e-05,1.44807]
[1779536651777,37.46,74717.88,0.0,-0.98973,1e-05,1.44869]
[1779536661846,37.46,74717.91,0.0,-0.98973,1e-05,1.44874]
[1779536670657,37.46,74717.91,0.0,-0.98973,1e-05,1.44874]
[1779536675692,37.46,74718.65,0.0,-0.98973,1e-05,1.44825]
[1779536681986,37.46,74718.71,0.0,-0.98973,1e-05,1.44835]
[1779536687778,37.46,74718.2,0.0,-0.98974,1e-05,1.44748]
[1779536693820,37.46,74718.34,0.0,-0.98974,1e-05,1.44772]
[1779536698858,37.46,74718.17,0.0,-0.98974,1e-05,1.44743]
[1779536699864,37.46,74712.86,0.0,-0.98981,1e-05,1.4384]
[1779536700870,37.46,74706.98,0.0,-0.98989,1e-05,1.42845]
[1779536707919,37.46,74705.71,0.0,-0.98991,1e-05,1.42631]
[1779536712954,37.46,74707.51,0.0,-0.98988,1e-05,1.42934]
[1779536718995,37.46,74708.36,0.0,-0.98987,1e-05,1.43078]
[1779536724033,37.46,74707.15,0.0,-0.98989,1e-05,1.42874]
[1779536731091,37.46,74705.29,0.0,-0.98993,1e-05,1.42387]
[1779536741160,37.46,74704.86,0.0,-0.98993,1e-05,1.42314]
[1779536748209,37.46,74705.74,0.0,-0.98992,1e-05,1.42463]
[1779536754252,37.46,74705.97,0.0,-0.98992,1e-05,1.42501]
[1779536759288,37.46,74706.02,0.0,-0.98992,1e-05,1.4251]
[1779536764322,37.46,74709.33,0.0,-0.98987,1e-05,1.43068]
[1779536772622,37.46,74708.61,0.0,-0.98988,1e-05,1.42946]
[1779536778425,37.46,74703.83,0.0,-0.98995,1e-05,1.42141]
[1779536784463,37.46,74703.92,0.0,-0.98995,1e-05,1.42156]
[1779536793528,37.46,74704.16,0.0,-0.98995,1e-05,1.42024]
[1779536798563,37.46,74704.38,0.0,-0.98995,1e-05,1.42061]
[1779536803598,37.46,74704.43,0.0,-0.98995,1e-05,1.42069]
[1779536808633,37.46,74704.52,0.0,-0.98995,1e-05,1.42084]
[1779536814675,37.46,74704.22,0.0,-0.98995,1e-05,1.42034]
[1779536819709,37.46,74704.45,0.0,-0.98995,1e-05,1.42072]
[1779536824745,37.46,74706.23,0.0,-0.98993,1e-05,1.42372]
[1779536829780,37.46,74706.27,0.0,-0.98993,1e-05,1.42378]
[1779536835822,37.46,74706.48,0.0,-0.98992,1e-05,1.42414]
[1779536840857,37.46,74707.08,0.0,-0.98991,1e-05,1.42515]
[1779536845892,37.46,74706.28,0.0,-0.98993,1e-05,1.4238]
[1779536850926,37.46,74708.29,0.0,-0.9899,1e-05,1.42719]
[1779536855962,37.46,74710.7,0.0,-0.98988,1e-05,1.42952]
[1779536860997,37.46,74708.96,0.0,-0.9899,1e-05,1.42658]
[1779536867039,37.46,74709.13,0.0,-0.9899,1e-05,1.42687]
[1779536873328,37.46,74708.4,0.0,-0.98991,1e-05,1.42564]
[1779536879123,37.46,74707.25,0.0,-0.98992,1e-05,1.4237]
[1779536884158,37.46,74707.9,0.0,-0.98992,1e-05,1.42479]
[1779536890200,37.46,74707.36,0.0,-0.98992,1e-05,1.42388]
[1779536895235,37.46,74707.15,0.0,-0.98993,1e-05,1.42353]
[1779536903538,37.46,74708.49,0.0,-0.98991,1e-05,1.42579]
[1779536911346,37.46,74711.72,0.0,-0.98988,1e-05,1.4295]
[1779536916382,37.46,74712.02,0.0,-0.98987,1e-05,1.43001]
[1779536923680,37.46,74713.2,0.0,-0.98986,1e-05,1.432]
[1779536933501,37.46,74714.72,0.0,-0.98983,1e-05,1.43457]
[1779536943821,37.46,74715.64,0.0,-0.98982,1e-05,1.43613]
[1779536952636,37.46,74714.26,0.0,-0.98984,1e-05,1.43379]
[1779536957670,37.46,74713.31,0.0,-0.98985,1e-05,1.43219]
[1779536963964,37.46,74711.54,0.0,-0.98988,1e-05,1.42919]
[1779536970760,37.46,74710.43,0.0,-0.98989,1e-05,1.42732]
[1779536976802,37.46,74709.69,0.0,-0.98991,1e-05,1.42434]
[1779536984104,37.46,74706.55,0.0,-0.98996,1e-05,1.41906]
[1779536994176,37.46,74706.93,0.0,-0.98995,1e-05,1.4197]
[1779536996946,37.46,74712.69,0.0,-0.98987,1e-05,1.4294]
[1779537000974,37.46,74714.56,0.0,-0.98985,1e-05,1.43256]
[1779537010037,37.46,74716.84,0.0,-0.98982,1e-05,1.43642]
[1779537015072,37.46,74717.06,0.0,-0.98981,1e-05,1.43679]
[1779537022122,37.46,74716.8,0.0,-0.98982,1e-05,1.43635]
[1779537029170,37.46,74712.84,0.0,-0.98987,1e-05,1.42965]
[1779537034457,37.46,74710.27,0.0,-0.98992,1e-05,1.42358]
[1779537040248,37.46,74708.82,0.0,-0.98994,1e-05,1.42114]
[1779537049312,37.46,74708.05,0.0,-0.98995,1e-05,1.41984]
[1779537054597,37.46,74705.65,0.0,-0.98998,1e-05,1.41582]
[1779537060389,37.46,74704.0,0.0,-0.99,1e-05,1.41305]
[1779537065422,37.46,74704.55,0.0,-0.99,1e-05,1.41397]
[1779537072473,37.46,74703.71,0.0,-0.99001,1e-05,1.41257]
[1779537079522,37.46,74703.81,0.0,-0.99001,1e-05,1.41274]
[1779537084809,37.46,74702.99,0.0,-0.99002,1e-05,1.41136]
[1779537090598,37.46,74705.28,0.0,-0.98999,1e-05,1.4152]
[1779537095634,37.46,74708.76,0.0,-0.98995,1e-05,1.4193]
[1779537100669,37.46,74709.92,0.0,-0.98994,1e-05,1.42125]
[1779537105709,37.46,74711.24,0.0,-0.98992,1e-05,1.42348]
[1779537110745,37.46,74712.24,0.0,-0.9899,1e-05,1.42516]
[1779537115780,37.46,74713.07,0.0,-0.98989,1e-05,1.42656]
[1779537120815,37.46,74711.72,0.0,-0.98991,1e-05,1.42428]
[1779537125850,37.46,74710.45,0.0,-0.98993,1e-05,1.42215]
[1779537130884,37.46,74709.32,0.0,-0.98994,1e-05,1.42025]
[1779537135920,37.46,74707.9,0.0,-0.98996,1e-05,1.41786]
[1779537143976,37.46,74707.52,0.0,-0.98997,1e-05,1.41722]
[1779537150019,37.46,74705.6,0.0,-0.98999,1e-05,1.414]
[1779537155300,37.46,74706.59,0.0,-0.98999,1e-05,1.41393]
[1779537162104,37.46,74705.58,0.0,-0.99001,1e-05,1.41224]
[1779537169153,37.46,74704.41,0.0,-0.99002,1e-05,1.41029]
[1779537175454,37.46,74704.01,0.0,-0.99003,1e-05,1.40962]
[1779537182244,37.46,74704.06,0.0,-0.99003,1e-05,1.4097]
[1779537187279,37.46,74703.41,0.0,-0.99004,1e-05,1.40862]
[1779537193320,37.46,74703.13,0.0,-0.99004,1e-05,1.40815]
[1779537204398,37.46,74703.01,0.0,-0.99004,1e-05,1.40795]
[1779537209434,37.46,74706.1,0.0,-0.99,1e-05,1.41311]
[1779537214470,37.46,74701.84,0.0,-0.99007,1e-05,1.40427]
[1779537219503,37.46,74698.98,0.0,-0.99011,1e-05,1.39952]
[1779537224539,37.46,74699.29,0.0,-0.9901,1e-05,1.40003]
[1779537232595,37.46,74699.42,0.0,-0.9901,1e-05,1.40025]
[1779537237629,37.46,74699.52,0.0,-0.9901,1e-05,1.40041]
[1779537242664,37.46,74699.61,0.0,-0.9901,1e-05,1.40056]
[1779537247700,37.46,74700.42,0.0,-0.99009,1e-05,1.40191]
[1779537256024,37.46,74700.42,0.0,-0.99009,1e-05,1.40191]
[1779537261797,37.46,74700.42,0.0,-0.99009,1e-05,1.40191]
[1779537268847,37.46,74700.78,0.0,-0.99008,1e-05,1.40251]
[1779537274891,37.46,74700.85,0.0,-0.99009,1e-05,1.40091]
[1779537279924,37.46,74705.47,0.0,-0.99003,1e-05,1.40861]
[1779537286235,37.46,74706.96,0.0,-0.99001,1e-05,1.4111]
[1779537292016,37.46,74709.46,0.0,-0.98998,1e-05,1.41528]
[1779537293019,37.46,74716.22,0.0,-0.98989,1e-05,1.42666]
[1779537298054,37.46,74719.5,0.0,-0.98984,1e-05,1.4322]
[1779537304097,37.46,74720.94,0.0,-0.98982,1e-05,1.43464]
[1779537309133,37.46,74723.85,0.0,-0.98978,1e-05,1.43958]
[1779537311146,37.46,74730.89,0.0,-0.98969,1e-05,1.45159]
[1779537312153,37.46,74736.92,0.0,-0.9896,1e-05,1.46194]
[1779537314167,37.46,74742.66,0.0,-0.98952,1e-05,1.47184]
[1779537319206,37.46,74745.51,0.0,-0.98948,1e-05,1.47678]
[1779537324236,37.46,74744.35,0.0,-0.9895,1e-05,1.47477]
[1779537329272,37.46,74745.52,0.0,-0.98948,1e-05,1.4768]
[1779537336586,37.46,74744.67,0.0,-0.98951,1e-05,1.47354]
[1779537342363,37.46,74745.55,0.0,-0.98949,1e-05,1.47507]
[1779537348405,37.46,74743.61,0.0,-0.98952,1e-05,1.47171]
[1779537353440,37.46,74742.24,0.0,-0.98954,1e-05,1.46934]
[1779537361495,37.46,74742.52,0.0,-0.98954,1e-05,1.46982]
[1779537366798,37.46,74740.36,0.0,-0.98957,1e-05,1.46609]
[1779537376868,37.46,74739.59,0.0,-0.98958,1e-05,1.46476]
[1779537382643,37.46,74738.28,0.0,-0.9896,1e-05,1.46251]
[1779537390699,37.46,74737.04,0.0,-0.98961,1e-05,1.46037]
[1779537392712,37.46,74731.15,0.0,-0.98971,1e-05,1.44851]
[1779537398760,37.46,74733.37,0.0,-0.98968,1e-05,1.45231]
[1779537407090,37.46,74733.06,0.0,-0.98968,1e-05,1.45178]
[1779537411851,37.46,74738.36,0.0,-0.98961,1e-05,1.46087]
[1779537417159,37.46,74739.83,0.0,-0.98959,1e-05,1.46341]
[1779537425952,37.46,74741.44,0.0,-0.98956,1e-05,1.46618]
[1779537427965,37.46,74735.31,0.0,-0.98965,1e-05,1.45563]
[1779537429978,37.46,74728.78,0.0,-0.98974,1e-05,1.44446]
[1779537430986,37.46,74729.79,0.0,-0.98973,1e-05,1.44619]
[1779537437028,37.46,74728.97,0.0,-0.98974,1e-05,1.44479]
[1779537445083,37.46,74725.35,0.0,-0.98979,1e-05,1.43863]
[1779537453139,37.46,74724.16,0.0,-0.98981,1e-05,1.43485]
[1779537458174,37.46,74722.29,0.0,-0.98984,1e-05,1.43169]
[1779537464216,37.46,74722.52,0.0,-0.98984,1e-05,1.43208]
[1779537470258,37.46,74721.94,0.0,-0.98984,1e-05,1.43109]
[1779537477581,37.46,74720.02,0.0,-0.98987,1e-05,1.42785]
[1779537487651,37.46,74719.86,0.0,-0.98987,1e-05,1.42758]
[1779537495434,37.46,74719.68,0.0,-0.98988,1e-05,1.42727]
[1779537507791,37.46,74719.48,0.0,-0.98988,1e-05,1.42693]
[1779537513561,37.46,74721.6,0.0,-0.98986,1e-05,1.42877]
[1779537518595,37.46,74724.35,0.0,-0.98982,1e-05,1.43343]
[1779537523630,37.46,74724.83,0.0,-0.98982,1e-05,1.43424]
[1779537532693,37.46,74726.86,0.0,-0.98979,1e-05,1.43769]
[1779537533700,37.46,74733.14,0.0,-0.9897,1e-05,1.44839]
[1779537539742,37.46,74733.5,0.0,-0.9897,1e-05,1.44901]
[1779537544777,37.46,74734.37,0.0,-0.98969,1e-05,1.45049]
[1779537556858,37.46,74735.16,0.0,-0.98968,1e-05,1.45185]
[1779537563909,37.46,74735.4,0.0,-0.98967,1e-05,1.45226]
[1779537568945,37.46,74733.54,0.0,-0.9897,1e-05,1.44907]
[1779537573980,37.46,74733.45,0.0,-0.98971,1e-05,1.44716]
[1779537579015,37.46,74731.07,0.0,-0.98974,1e-05,1.4431]
[1779537585057,37.46,74730.67,0.0,-0.98975,1e-05,1.44242]
[1779537590092,37.46,74728.45,0.0,-0.98978,1e-05,1.43864]
[1779537592106,37.46,74717.92,0.0,-0.98992,1e-05,1.42082]
[1779537593112,37.46,74716.04,0.0,-0.98995,1e-05,1.41766]
[1779537598148,37.46,74714.51,0.0,-0.98997,1e-05,1.41509]
[1779537603185,37.46,74710.47,0.0,-0.99002,1e-05,1.40833]
[1779537606211,37.46,74705.14,0.0,-0.99009,1e-05,1.39944]
[1779537608225,37.46,74701.88,0.0,-0.99014,1e-05,1.39403]
[1779537613265,37.46,74701.22,0.0,-0.99015,1e-05,1.39294]
[1779537615281,37.46,74692.8,0.0,-0.99026,1e-05,1.37905]
[1779537618299,37.46,74692.05,0.0,-0.99027,1e-05,1.37781]
[1779537624341,37.46,74687.23,0.0,-0.99033,1e-05,1.36992]
[1779537629376,37.46,74690.66,0.0,-0.99029,1e-05,1.37553]
[1779537634411,37.46,74690.54,0.0,-0.9903,1e-05,1.37364]
[1779537638710,37.46,74695.99,0.0,-0.99023,1e-05,1.38259]
[1779537641460,37.46,74703.28,0.0,-0.99013,1e-05,1.39464]
[1779537646495,37.46,74708.11,0.0,-0.99007,1e-05,1.40266]
[1779537648782,37.46,74713.34,0.0,-0.99,1e-05,1.4114]
[1779537651530,37.46,74715.65,0.0,-0.98997,1e-05,1.41527]
[1779537656569,37.46,74716.27,0.0,-0.98996,1e-05,1.41631]
[1779537661604,37.46,74717.13,0.0,-0.98995,1e-05,1.41776]
[1779537666638,37.46,74719.14,0.0,-0.98992,1e-05,1.42114]
[1779537671674,37.46,74719.85,0.0,-0.98991,1e-05,1.42233]
[1779537676710,37.46,74715.44,0.0,-0.98997,1e-05,1.41492]
[1779537678992,37.46,74710.31,0.0,-0.99004,1e-05,1.40633]
[1779537686779,37.46,74706.82,0.0,-0.99008,1e-05,1.40052]
[1779537691813,37.46,74705.01,0.0,-0.99012,1e-05,1.39579]
[1779537699132,37.46,74704.3,0.0,-0.99013,1e-05,1.39461]
[1779537707926,37.46,74704.69,0.0,-0.99012,1e-05,1.39526]
[1779537712963,37.46,74703.76,0.0,-0.99014,1e-05,1.39372]
[1779537719273,37.46,74703.56,0.0,-0.99014,1e-05,1.39338]
[1779537726058,37.46,74694.33,0.0,-0.99026,1e-05,1.37815]
[1779537729357,37.46,74684.28,0.0,-0.99039,1e-05,1.36172]
[1779537731093,37.46,74681.21,0.0,-0.99043,1e-05,1.35674]
[1779537736129,37.46,74679.14,0.0,-0.99046,1e-05,1.35338]
[1779537741163,37.46,74677.87,0.0,-0.99048,1e-05,1.35133]
[1779537746198,37.46,74673.46,0.0,-0.99053,1e-05,1.34421]
[1779537747208,37.46,74655.5,0.0,-0.99076,1e-05,1.31555]
[1779537752243,37.46,74656.76,0.0,-0.99076,1e-05,1.3159]
[1779537754255,37.46,74663.01,0.0,-0.99068,1e-05,1.32582]
[1779537759290,37.46,74663.84,0.0,-0.99067,1e-05,1.32714]
[1779537764326,37.46,74664.33,0.0,-0.99066,1e-05,1.32792]
[1779537769361,37.46,74665.4,0.0,-0.99065,1e-05,1.32963]
[1779537774398,37.46,74665.98,0.0,-0.99064,1e-05,1.33055]
[1779537779430,37.46,74665.71,0.0,-0.99064,1e-05,1.33012]
[1779537786479,37.46,74666.15,0.0,-0.99064,1e-05,1.33082]
[1779537791513,37.46,74664.99,0.0,-0.99065,1e-05,1.32897]
[1779537796550,37.46,74665.85,0.0,-0.99064,1e-05,1.33035]
[1779537798563,37.46,74673.21,0.0,-0.99055,1e-05,1.34214]
[1779537803599,37.46,74673.78,0.0,-0.99054,1e-05,1.34306]
[1779537808633,37.46,74673.62,0.0,-0.99054,1e-05,1.3428]
[1779537812661,37.46,74676.38,0.0,-0.99052,1e-05,1.34557]
[1779537817696,37.46,74675.38,0.0,-0.99053,1e-05,1.34396]
[1779537822731,37.46,74674.07,0.0,-0.99055,1e-05,1.34185]
[1779537827766,37.46,74673.4,0.0,-0.99056,1e-05,1.34077]
[1779537832800,37.46,74674.12,0.0,-0.99055,1e-05,1.34193]
[1779537837837,37.46,74673.01,0.0,-0.99056,1e-05,1.34015]
[1779537842871,37.46,74671.33,0.0,-0.99058,1e-05,1.33745]
[1779537850204,37.46,74670.26,0.0,-0.9906,1e-05,1.33573]
[1779537858984,37.46,74669.63,0.0,-0.9906,1e-05,1.33472]
[1779537867048,37.46,74669.37,0.0,-0.99061,1e-05,1.33431]
[1779537872083,37.46,74669.09,0.0,-0.99062,1e-05,1.3322]
[1779537877118,37.46,74669.92,0.0,-0.99061,1e-05,1.33352]
[1779537888195,37.46,74670.21,0.0,-0.99061,1e-05,1.33399]
[1779537893230,37.46,74669.6,0.0,-0.99062,1e-05,1.33301]
[1779537899273,37.46,74669.31,0.0,-0.99062,1e-05,1.33255]
[1779537902294,37.46,74675.11,0.0,-0.99055,1e-05,1.34185]
[1779537910627,37.46,74680.53,0.0,-0.99048,1e-05,1.35059]
[1779537916392,37.46,74678.99,0.0,-0.9905,1e-05,1.3481]
[1779537923452,37.46,74677.75,0.0,-0.99051,1e-05,1.3461]
[1779537930767,37.46,74677.06,0.0,-0.99052,1e-05,1.34499]
[1779537933521,37.46,74671.17,0.0,-0.99061,1e-05,1.33386]
[1779537934529,37.46,74667.45,0.0,-0.99065,1e-05,1.32791]
[1779537936542,37.46,74664.02,0.0,-0.9907,1e-05,1.32245]
[1779537941580,37.46,74666.68,0.0,-0.99066,1e-05,1.32669]
[1779537945613,37.46,74671.69,0.0,-0.9906,1e-05,1.33469]
[1779537950643,37.46,74673.44,0.0,-0.99058,1e-05,1.33749]
[1779537955680,37.46,74674.36,0.0,-0.99057,1e-05,1.33897]
[1779537960714,37.46,74675.5,0.0,-0.99055,1e-05,1.3408]
[1779537965750,37.46,74675.89,0.0,-0.99055,1e-05,1.34143]
[1779537970785,37.46,74674.7,0.0,-0.99056,1e-05,1.33952]
[1779537975820,37.46,74671.51,0.0,-0.9906,1e-05,1.3344]
[1779537981117,37.46,74671.8,0.0,-0.9906,1e-05,1.33487]
[1779537989919,37.46,74671.6,0.0,-0.9906,1e-05,1.33455]
[1779537994953,37.46,74672.16,0.0,-0.99061,1e-05,1.33377]
[1779538001258,37.46,74672.37,0.0,-0.9906,1e-05,1.33411]
[1779538008047,37.46,74672.92,0.0,-0.9906,1e-05,1.33499]
[1779538016102,37.46,74673.04,0.0,-0.99059,1e-05,1.33518]
[1779538021400,37.46,74671.73,0.0,-0.99061,1e-05,1.33309]
[1779538027180,37.46,74672.35,0.0,-0.9906,1e-05,1.33408]
[1779538032213,37.46,74673.92,0.0,-0.99058,1e-05,1.33659]
[1779538038255,37.46,74674.43,0.0,-0.99058,1e-05,1.33741]
[1779538043291,37.46,74675.51,0.0,-0.99056,1e-05,1.33915]
[1779538051610,37.46,74676.12,0.0,-0.99057,1e-05,1.33845]
[1779538057390,37.46,74677.87,0.0,-0.99054,1e-05,1.34127]
[1779538064439,37.46,74680.93,0.0,-0.9905,1e-05,1.34619]
[1779538071753,37.46,74681.28,0.0,-0.9905,1e-05,1.34676]
[1779538077530,37.46,74680.89,0.0,-0.99051,1e-05,1.34613]
[1779538083574,37.46,74681.11,0.0,-0.9905,1e-05,1.34648]
[1779538088607,37.46,74681.72,0.0,-0.99049,1e-05,1.34747]
[1779538102705,37.46,74681.86,0.0,-0.99049,1e-05,1.3477]
[1779538112780,37.46,74681.95,0.0,-0.9905,1e-05,1.34616]
[1779538122104,37.46,74682.11,0.0,-0.9905,1e-05,1.34642]
[1779538129897,37.46,74680.96,0.0,-0.99052,1e-05,1.34456]
[1779538138960,37.46,74680.66,0.0,-0.99052,1e-05,1.34408]
[1779538143996,37.46,74680.18,0.0,-0.99053,1e-05,1.34331]
[1779538150037,37.46,74682.33,0.0,-0.9905,1e-05,1.34677]
[1779538157086,37.46,74681.8,0.0,-0.9905,1e-05,1.34592]
[1779538162384,37.46,74680.88,0.0,-0.99052,1e-05,1.34444]
[1779538172457,37.46,74677.6,0.0,-0.99057,1e-05,1.33748]
[1779538182525,37.46,74678.22,0.0,-0.99056,1e-05,1.33848]
[1779538188310,37.46,74676.69,0.0,-0.99058,1e-05,1.33602]
[1779538193339,37.46,74675.18,0.0,-0.9906,1e-05,1.3336]
[1779538198374,37.46,74675.99,0.0,-0.99059,1e-05,1.3349]
[1779538203409,37.46,74676.55,0.0,-0.99058,1e-05,1.3358]
[1779538208445,37.46,74674.38,0.0,-0.99061,1e-05,1.33232]
[1779538218515,37.46,74673.56,0.0,-0.99062,1e-05,1.33101]
[1779538223550,37.46,74672.47,0.0,-0.99064,1e-05,1.32927]
[1779538228585,37.46,74672.18,0.0,-0.99064,1e-05,1.32881]
[1779538235634,37.46,74671.27,0.0,-0.99066,1e-05,1.32569]
[1779538240670,37.46,74669.44,0.0,-0.99069,1e-05,1.32278]
[1779538253017,37.46,74669.2,0.0,-0.99069,1e-05,1.3224]
[1779538261825,37.46,74663.97,0.0,-0.99075,1e-05,1.3141]
[1779538262830,37.46,74657.67,0.0,-0.99083,1e-05,1.30416]
[1779538263836,37.46,74653.43,0.0,-0.99089,1e-05,1.2975]
[1779538266859,37.46,74653.84,0.0,-0.99088,1e-05,1.29815]
[1779538271891,37.46,74656.18,0.0,-0.99085,1e-05,1.30182]
[1779538276927,37.46,74655.87,0.0,-0.99086,1e-05,1.30133]
[1779538281961,37.46,74655.49,0.0,-0.99086,1e-05,1.30073]
[1779538286997,37.46,74655.72,0.0,-0.99086,1e-05,1.3011]
[1779538293038,37.46,74655.58,0.0,-0.99087,1e-05,1.29924]
[1779538303367,37.46,74655.17,0.0,-0.99088,1e-05,1.29859]
[1779538312173,37.46,74654.85,0.0,-0.99088,1e-05,1.29809]
[1779538322243,37.46,74654.65,0.0,-0.99088,1e-05,1.29778]
[1779538326271,37.46,74647.41,0.0,-0.99097,1e-05,1.28647]
[1779538327278,37.46,74637.01,0.0,-0.9911,1e-05,1.27038]
[1779538332313,37.46,74636.18,0.0,-0.99111,1e-05,1.2691]
[1779538337347,37.46,74636.56,0.0,-0.9911,1e-05,1.26969]
[1779538342383,37.46,74636.49,0.0,-0.99111,1e-05,1.26958]
[1779538347418,37.46,74635.44,0.0,-0.99112,1e-05,1.26796]
[1779538352453,37.46,74634.38,0.0,-0.99114,1e-05,1.26472]
[1779538359502,37.46,74636.06,0.0,-0.99112,1e-05,1.2673]
[1779538364537,37.46,74636.18,0.0,-0.99112,1e-05,1.26749]
[1779538369572,37.46,74635.73,0.0,-0.99113,1e-05,1.2668]
[1779538382663,37.46,74636.08,0.0,-0.99112,1e-05,1.26734]
[1779538387698,37.46,74636.6,0.0,-0.99112,1e-05,1.26813]
[1779538392732,37.46,74634.99,0.0,-0.99113,1e-05,1.26566]
[1779538397767,37.46,74634.46,0.0,-0.99114,1e-05,1.26485]
[1779538402803,37.46,74634.72,0.0,-0.99114,1e-05,1.26525]
[1779538407839,37.46,74635.51,0.0,-0.99113,1e-05,1.26646]
[1779538412874,37.46,74633.1,0.0,-0.99117,1e-05,1.26115]
[1779538418916,37.46,74633.09,0.0,-0.99117,1e-05,1.26114]
[1779538424223,37.46,74632.59,0.0,-0.99117,1e-05,1.26037]
[1779538429993,37.46,74632.79,0.0,-0.99117,1e-05,1.26068]
[1779538435029,37.46,74632.41,0.0,-0.99118,1e-05,1.2601]
[1779538441073,37.46,74629.39,0.0,-0.99121,1e-05,1.25548]
[1779538444099,37.46,74617.95,0.0,-0.99135,1e-05,1.23813]
[1779538445101,37.46,74612.03,0.0,-0.99142,1e-05,1.22923]
[1779538446108,37.46,74615.21,0.0,-0.99138,1e-05,1.234]
[1779538449129,37.46,74616.16,0.0,-0.99137,1e-05,1.23543]
[1779538454164,37.46,74614.75,0.0,-0.99139,1e-05,1.23331]
[1779538459199,37.46,74615.4,0.0,-0.99138,1e-05,1.23429]
[1779538464234,37.46,74614.45,0.0,-0.99139,1e-05,1.23286]
[1779538469269,37.46,74611.91,0.0,-0.99142,1e-05,1.22905]
[1779538474576,37.46,74609.61,0.0,-0.99146,1e-05,1.22403]
[1779538480346,37.46,74607.49,0.0,-0.99148,1e-05,1.22087]
[1779538485387,37.46,74607.39,0.0,-0.99149,1e-05,1.22072]
[1779538490419,37.46,74608.47,0.0,-0.99147,1e-05,1.22233]
[1779538495451,37.46,74610.5,0.0,-0.99145,1e-05,1.22536]
[1779538497466,37.46,74617.23,0.0,-0.99137,1e-05,1.23546]
[1779538498474,37.46,74624.22,0.0,-0.99129,1e-05,1.24602]
[1779538500488,37.46,74630.94,0.0,-0.99121,1e-05,1.25625]
[1779538501494,37.46,74633.86,0.0,-0.99117,1e-05,1.26071]
[1779538506533,37.46,74628.04,0.0,-0.99124,1e-05,1.25183]
[1779538510562,37.46,74623.17,0.0,-0.9913,1e-05,1.24443]
[1779538513581,37.46,74628.46,0.0,-0.99124,1e-05,1.25247]
[1779538517609,37.46,74634.84,0.0,-0.99116,1e-05,1.26221]
[1779538522645,37.46,74638.08,0.0,-0.99112,1e-05,1.26718]
[1779538527679,37.46,74640.7,0.0,-0.99109,1e-05,1.27122]
[1779538532715,37.46,74648.07,0.0,-0.99101,1e-05,1.28099]
[1779538537750,37.46,74648.3,0.0,-0.99101,1e-05,1.28135]
[1779538542784,37.46,74647.79,0.0,-0.99101,1e-05,1.28056]
[1779538548827,37.46,74646.53,0.0,-0.99103,1e-05,1.2786]
[1779538555139,37.46,74644.28,0.0,-0.99105,1e-05,1.27512]
[1779538561920,37.46,74642.19,0.0,-0.99108,1e-05,1.2719]
[1779538567965,37.46,74640.58,0.0,-0.9911,1e-05,1.26942]
[1779538571992,37.46,74635.15,0.0,-0.99117,1e-05,1.26108]
[1779538574005,37.46,74642.62,0.0,-0.99108,1e-05,1.27256]
[1779538579042,37.46,74646.79,0.0,-0.99102,1e-05,1.27901]
[1779538584079,37.46,74649.75,0.0,-0.99099,1e-05,1.2836]
[1779538589115,37.46,74652.66,0.0,-0.99095,1e-05,1.28813]
[1779538590121,37.46,74660.89,0.0,-0.99085,1e-05,1.301]
[1779538591128,37.46,74663.28,0.0,-0.99083,1e-05,1.30312]
[1779538595156,37.46,74667.07,0.0,-0.99078,1e-05,1.30909]
[1779538600191,37.46,74667.04,0.0,-0.99078,1e-05,1.30904]
[1779538605226,37.46,74668.19,0.0,-0.99077,1e-05,1.31086]
[1779538610261,37.46,74669.16,0.0,-0.99076,1e-05,1.31239]
[1779538615301,37.46,74668.66,0.0,-0.99076,1e-05,1.3116]
[1779538621343,37.46,74668.36,0.0,-0.99077,1e-05,1.31113]
[1779538626377,37.46,74667.65,0.0,-0.99078,1e-05,1.31]
[1779538636448,37.46,74667.57,0.0,-0.99078,1e-05,1.30988]
[1779538645771,37.46,74669.81,0.0,-0.99075,1e-05,1.31342]
[1779538651553,37.46,74666.63,0.0,-0.9908,1e-05,1.30674]
[1779538656588,37.46,74663.56,0.0,-0.99084,1e-05,1.30191]
[1779538663637,37.46,74663.82,0.0,-0.99084,1e-05,1.30232]
[1779538669679,37.46,74663.26,0.0,-0.99084,1e-05,1.30144]
[1779538675984,37.46,74661.84,0.0,-0.99086,1e-05,1.29921]
[1779538681774,37.46,74667.23,0.0,-0.99079,1e-05,1.30769]
[1779538686808,37.46,74669.08,0.0,-0.99077,1e-05,1.31061]
[1779538693857,37.46,74668.93,0.0,-0.99077,1e-05,1.31037]
[1779538698892,37.46,74667.02,0.0,-0.9908,1e-05,1.30736]
[1779538703928,37.46,74664.37,0.0,-0.99083,1e-05,1.30318]
[1779538711984,37.46,74664.99,0.0,-0.99083,1e-05,1.30251]
[1779538718026,37.46,74665.62,0.0,-0.99082,1e-05,1.3035]
[1779538723062,37.46,74665.54,0.0,-0.99083,1e-05,1.30338]
[1779538728096,37.46,74665.5,0.0,-0.99083,1e-05,1.30332]
[1779538733131,37.46,74655.03,0.0,-0.99096,1e-05,1.28692]
[1779538738166,37.46,74655.63,0.0,-0.99095,1e-05,1.28786]
[1779538749510,37.46,74656.24,0.0,-0.99094,1e-05,1.28881]
[1779538758306,37.46,74658.14,0.0,-0.99092,1e-05,1.29177]
[1779538765355,37.46,74655.74,0.0,-0.99095,1e-05,1.28803]
[1779538770390,37.46,74651.65,0.0,-0.991,1e-05,1.28167]
[1779538771397,37.46,74638.74,0.0,-0.99117,1e-05,1.26014]
[1779538772405,37.46,74634.76,0.0,-0.99121,1e-05,1.25406]
[1779538773411,37.46,74629.29,0.0,-0.99128,1e-05,1.24574]
[1779538774418,37.46,74630.81,0.0,-0.99126,1e-05,1.24805]
[1779538779455,37.46,74630.07,0.0,-0.99127,1e-05,1.24692]
[1779538784497,37.46,74627.46,0.0,-0.9913,1e-05,1.24296]
[1779538789794,37.46,74627.03,0.0,-0.99131,1e-05,1.24231]
[1779538796585,37.46,74623.03,0.0,-0.99135,1e-05,1.23627]
[1779538799605,37.46,74614.25,0.0,-0.99146,1e-05,1.22309]
[1779538800612,37.46,74609.21,0.0,-0.99152,1e-05,1.21558]
[1779538805646,37.46,74608.68,0.0,-0.99152,1e-05,1.21479]
[1779538810681,37.46,74606.57,0.0,-0.99155,1e-05,1.21166]
[1779538815715,37.46,74604.94,0.0,-0.99157,1e-05,1.20924]
[1779538820751,37.46,74604.52,0.0,-0.99157,1e-05,1.20862]
[1779538830077,37.46,74604.01,0.0,-0.99158,1e-05,1.20786]
[1779538840146,37.46,74604.46,0.0,-0.99158,1e-05,1.20697]
[1779538850217,37.46,74604.78,0.0,-0.99158,1e-05,1.20744]
[1779538860287,37.46,74604.84,0.0,-0.99158,1e-05,1.20753]
[1779538870358,37.46,74603.74,0.0,-0.99159,1e-05,1.2059]
[1779538880428,37.46,74602.94,0.0,-0.9916,1e-05,1.20472]
[1779538887220,37.46,74599.33,0.0,-0.99164,1e-05,1.1994]
[1779538892256,37.46,74595.84,0.0,-0.99169,1e-05,1.19273]
[1779538898302,37.46,74594.05,0.0,-0.99171,1e-05,1.19011]
[1779538903338,37.46,74593.05,0.0,-0.99173,1e-05,1.18865]
[1779538908375,37.46,74586.56,0.0,-0.9918,1e-05,1.1792]
[1779538909383,37.46,74578.4,0.0,-0.99189,1e-05,1.16741]
[1779538910642,37.46,74575.93,0.0,-0.99192,1e-05,1.16386]
[1779538916685,37.46,74579.7,0.0,-0.99188,1e-05,1.16928]
[1779538922472,37.46,74581.79,0.0,-0.99185,1e-05,1.1723]
[1779538927507,37.46,74581.32,0.0,-0.99186,1e-05,1.17162]
[1779538933549,37.46,74581.63,0.0,-0.99186,1e-05,1.17206]
[1779538937577,37.46,74578.27,0.0,-0.99189,1e-05,1.16722]
[1779538944626,37.46,74579.31,0.0,-0.99188,1e-05,1.16872]
[1779538951676,37.46,74579.61,0.0,-0.99189,1e-05,1.16762]
[1779538954697,37.46,74573.84,0.0,-0.99195,1e-05,1.15934]
[1779538957722,37.46,74569.26,0.0,-0.992,1e-05,1.1528]
[1779538962752,37.46,74567.54,0.0,-0.99202,1e-05,1.15036]
[1779538971816,37.46,74566.78,0.0,-0.99203,1e-05,1.14928]
[1779538977122,37.46,74565.15,0.0,-0.99205,1e-05,1.14696]
[1779538980879,37.46,74572.98,0.0,-0.99196,1e-05,1.15811]
[1779538985913,37.46,74574.43,0.0,-0.99195,1e-05,1.16019]
[1779538990950,37.46,74575.31,0.0,-0.99194,1e-05,1.16145]
[1779538995985,37.46,74574.11,0.0,-0.99195,1e-05,1.15973]
[1779539001020,37.46,74570.07,0.0,-0.992,1e-05,1.15396]
[1779539006055,37.46,74568.72,0.0,-0.99201,1e-05,1.15203]
[1779539011091,37.46,74566.76,0.0,-0.99204,1e-05,1.14774]
[1779539016125,37.46,74563.38,0.0,-0.99208,1e-05,1.14295]
[1779539022167,37.46,74563.25,0.0,-0.99208,1e-05,1.14276]
[1779539027476,37.46,74564.73,0.0,-0.99206,1e-05,1.14486]
[1779539037547,37.46,74564.39,0.0,-0.99207,1e-05,1.14438]
[1779539043323,37.46,74561.93,0.0,-0.9921,1e-05,1.1409]
[1779539045328,37.46,74572.88,0.0,-0.99197,1e-05,1.15645]
[1779539049356,37.46,74578.6,0.0,-0.99191,1e-05,1.16465]
[1779539056406,37.46,74582.68,0.0,-0.99186,1e-05,1.17052]
[1779539061441,37.46,74585.31,0.0,-0.99183,1e-05,1.17432]
[1779539066475,37.46,74583.77,0.0,-0.99185,1e-05,1.17209]
[1779539071511,37.46,74583.3,0.0,-0.99187,1e-05,1.16989]
[1779539076546,37.46,74580.93,0.0,-0.99189,1e-05,1.16647]
[1779539081581,37.46,74580.39,0.0,-0.9919,1e-05,1.16569]
[1779539084604,37.46,74586.31,0.0,-0.99183,1e-05,1.17423]
[1779539090648,37.46,74585.59,0.0,-0.99184,1e-05,1.17319]
[1779539095681,37.46,74592.18,0.0,-0.99177,1e-05,1.18275]
[1779539100717,37.46,74594.97,0.0,-0.99174,1e-05,1.18681]
[1779539105751,37.46,74598.94,0.0,-0.99169,1e-05,1.19262]
[1779539110786,37.46,74603.91,0.0,-0.99163,1e-05,1.19992]
[1779539118842,37.46,74605.97,0.0,-0.99161,1e-05,1.20296]
[1779539125890,37.46,74606.55,0.0,-0.9916,1e-05,1.20381]
[1779539132940,37.46,74608.85,0.0,-0.99159,1e-05,1.20565]
[1779539137977,37.46,74612.64,0.0,-0.99154,1e-05,1.21126]
[1779539143011,37.46,74614.21,0.0,-0.99152,1e-05,1.21359]
[1779539148334,37.46,74616.08,0.0,-0.9915,1e-05,1.21638]
[1779539155097,37.46,74617.18,0.0,-0.99149,1e-05,1.21801]
[1779539160132,37.46,74618.12,0.0,-0.99148,1e-05,1.21942]
[1779539165168,37.46,74618.78,0.0,-0.99147,1e-05,1.2204]
[1779539171209,37.46,74621.07,0.0,-0.99144,1e-05,1.22382]
[1779539178543,37.46,74621.9,0.0,-0.99143,1e-05,1.22507]
[1779539184300,37.46,74623.8,0.0,-0.99141,1e-05,1.22792]
[1779539185307,37.46,74630.39,0.0,-0.99133,1e-05,1.23784]
[1779539190342,37.46,74631.02,0.0,-0.99132,1e-05,1.23879]
[1779539192355,37.46,74637.13,0.0,-0.99126,1e-05,1.24645]
[1779539197391,37.46,74637.57,0.0,-0.99126,1e-05,1.24712]
[1779539200412,37.46,74632.49,0.0,-0.99132,1e-05,1.23942]
[1779539205447,37.46,74628.64,0.0,-0.99136,1e-05,1.23361]
[1779539210481,37.46,74624.59,0.0,-0.99141,1e-05,1.22752]
[1779539215516,37.46,74622.83,0.0,-0.99143,1e-05,1.22488]
[1779539221559,37.46,74620.89,0.0,-0.99146,1e-05,1.22198]
[1779539223573,37.46,74628.72,0.0,-0.99136,1e-05,1.23373]
[1779539228894,37.46,74622.89,0.0,-0.99143,1e-05,1.22497]
[1779539234650,37.46,74622.65,0.0,-0.99143,1e-05,1.22461]
[1779539240693,37.46,74623.38,0.0,-0.99143,1e-05,1.2257]
[1779539245729,37.46,74622.43,0.0,-0.99144,1e-05,1.22428]
[1779539250764,37.46,74622.9,0.0,-0.99143,1e-05,1.22498]
[1779539259129,37.46,74623.39,0.0,-0.99144,1e-05,1.22414]
[1779539267884,37.46,74621.7,0.0,-0.99146,1e-05,1.22161]
[1779539272918,37.46,74619.33,0.0,-0.99148,1e-05,1.21807]
[1779539278960,37.46,74619.65,0.0,-0.99148,1e-05,1.21855]
[1779539285003,37.46,74618.91,0.0,-0.99149,1e-05,1.21744]
[1779539290040,37.46,74618.95,0.0,-0.99149,1e-05,1.2175]
[1779539295074,37.46,74618.44,0.0,-0.99149,1e-05,1.21674]
[1779539300110,37.46,74617.94,0.0,-0.9915,1e-05,1.216]
[1779539304137,37.46,74623.86,0.0,-0.99143,1e-05,1.22484]
[1779539309170,37.46,74622.51,0.0,-0.99145,1e-05,1.22282]
[1779539313198,37.46,74637.04,0.0,-0.99128,1e-05,1.24312]
[1779539318234,37.46,74639.37,0.0,-0.99126,1e-05,1.24665]
[1779539324277,37.46,74643.03,0.0,-0.99121,1e-05,1.25223]
[1779539329622,37.46,74645.02,0.0,-0.99119,1e-05,1.25527]
[1779539335353,37.46,74644.86,0.0,-0.99119,1e-05,1.25502]
[1779539340387,37.46,74646.34,0.0,-0.99117,1e-05,1.25728]
[1779539345423,37.46,74644.92,0.0,-0.99119,1e-05,1.25511]
[1779539350458,37.46,74645.31,0.0,-0.99119,1e-05,1.25571]
[1779539356500,37.46,74646.46,0.0,-0.99117,1e-05,1.25747]
[1779539361534,37.46,74645.55,0.0,-0.99118,1e-05,1.25608]
[1779539367576,37.46,74645.45,0.0,-0.99118,1e-05,1.25592]
[1779539374626,37.46,74645.21,0.0,-0.9912,1e-05,1.25395]
[1779539379978,37.46,74645.27,0.0,-0.9912,1e-05,1.25404]
[1779539387718,37.46,74645.52,0.0,-0.99119,1e-05,1.25442]
[1779539400119,37.46,74645.37,0.0,-0.9912,1e-05,1.25419]
[1779539405844,37.46,74645.66,0.0,-0.99119,1e-05,1.25463]
[1779539410879,37.46,74645.98,0.0,-0.99119,1e-05,1.25512]
[1779539417928,37.46,74646.48,0.0,-0.99118,1e-05,1.25589]
[1779539422964,37.46,74646.61,0.0,-0.99118,1e-05,1.25609]
[1779539429010,37.46,74646.65,0.0,-0.99118,1e-05,1.25615]
[1779539434049,37.46,74646.8,0.0,-0.99119,1e-05,1.25477]
[1779539439077,37.46,74647.27,0.0,-0.99118,1e-05,1.25549]
[1779539444112,37.46,74648.91,0.0,-0.99116,1e-05,1.258]
[1779539449147,37.46,74649.06,0.0,-0.99116,1e-05,1.25822]
[1779539459218,37.46,74648.65,0.0,-0.99117,1e-05,1.2576]
[1779539464253,37.46,74652.69,0.0,-0.99112,1e-05,1.2638]
[1779539471301,37.46,74653.99,0.0,-0.9911,1e-05,1.2658]
[1779539476338,37.46,74654.94,0.0,-0.99109,1e-05,1.26726]
[1779539478350,37.46,74661.88,0.0,-0.991,1e-05,1.27799]
[1779539483384,37.46,74664.76,0.0,-0.99097,1e-05,1.28246]
[1779539490779,37.46,74663.51,0.0,-0.99098,1e-05,1.28052]
[1779539500848,37.46,74661.76,0.0,-0.99102,1e-05,1.27617]
[1779539506545,37.46,74658.74,0.0,-0.99105,1e-05,1.2715]
[1779539511581,37.46,74657.73,0.0,-0.99107,1e-05,1.26994]
[1779539516616,37.46,74657.42,0.0,-0.99107,1e-05,1.26946]
[1779539521651,37.46,74656.56,0.0,-0.99108,1e-05,1.26813]
[1779539531074,37.46,74655.74,0.0,-0.99109,1e-05,1.26687]
[1779539538769,37.46,74655.03,0.0,-0.9911,1e-05,1.26578]
[1779539543805,37.46,74654.94,0.0,-0.9911,1e-05,1.26564]
[1779539548841,37.46,74654.18,0.0,-0.99111,1e-05,1.26447]
[1779539553880,37.46,74653.87,0.0,-0.99113,1e-05,1.26237]
[1779539559920,37.46,74653.81,0.0,-0.99113,1e-05,1.26228]
[1779539566969,37.46,74654.07,0.0,-0.99112,1e-05,1.26268]
[1779539573016,37.46,74653.97,0.0,-0.99112,1e-05,1.26253]
[1779539578049,37.46,74655.21,0.0,-0.99111,1e-05,1.26443]
[1779539583085,37.46,74654.54,0.0,-0.99112,1e-05,1.2634]
[1779539588119,37.46,74651.48,0.0,-0.99115,1e-05,1.25871]
[1779539593154,37.46,74651.71,0.0,-0.99115,1e-05,1.25906]
[1779539598189,37.46,74652.01,0.0,-0.99115,1e-05,1.25952]
[1779539604231,37.46,74653.19,0.0,-0.99113,1e-05,1.26133]
[1779539609266,37.46,74655.36,0.0,-0.99111,1e-05,1.26466]
[1779539615312,37.46,74656.02,0.0,-0.99111,1e-05,1.26406]
[1779539620344,37.46,74656.9,0.0,-0.9911,1e-05,1.26541]
[1779539625380,37.46,74657.54,0.0,-0.99109,1e-05,1.2664]
[1779539630414,37.46,74658.05,0.0,-0.99109,1e-05,1.26719]
[1779539635451,37.46,74658.51,0.0,-0.99108,1e-05,1.26789]
[1779539640486,37.46,74658.41,0.0,-0.99108,1e-05,1.26774]
[1779539645520,37.46,74658.44,0.0,-0.99108,1e-05,1.26779]
[1779539650556,37.46,74657.28,0.0,-0.99109,1e-05,1.266]
[1779539654584,37.46,74651.3,0.0,-0.99117,1e-05,1.25682]
[1779539659619,37.46,74649.53,0.0,-0.99119,1e-05,1.25411]
[1779539664654,37.46,74649.67,0.0,-0.99119,1e-05,1.25432]
[1779539672062,37.46,74649.12,0.0,-0.9912,1e-05,1.25187]
[1779539677745,37.46,74648.02,0.0,-0.99122,1e-05,1.25019]
[1779539682780,37.46,74649.03,0.0,-0.99121,1e-05,1.25173]
[1779539687818,37.46,74648.9,0.0,-0.99121,1e-05,1.25153]
[1779539692853,37.46,74648.49,0.0,-0.99121,1e-05,1.25091]
[1779539702272,37.46,74647.86,0.0,-0.99122,1e-05,1.24995]
[1779539707957,37.46,74647.58,0.0,-0.99122,1e-05,1.24952]
[1779539715011,37.46,74647.59,0.0,-0.99122,1e-05,1.24954]
[1779539721050,37.46,74647.4,0.0,-0.99123,1e-05,1.24925]
[1779539726084,37.46,74647.78,0.0,-0.99122,1e-05,1.24983]
[1779539731119,37.46,74652.07,0.0,-0.99118,1e-05,1.25477]
[1779539736155,37.46,74652.32,0.0,-0.99118,1e-05,1.25515]
[1779539742553,37.46,74652.48,0.0,-0.99118,1e-05,1.25539]
[1779539752623,37.46,74652.65,0.0,-0.99117,1e-05,1.25565]
[1779539762694,37.46,74652.29,0.0,-0.99118,1e-05,1.2551]
[1779539772766,37.46,74652.03,0.0,-0.99118,1e-05,1.25471]
[1779539782835,37.46,74651.84,0.0,-0.99118,1e-05,1.25442]
[1779539791546,37.46,74654.33,0.0,-0.99116,1e-05,1.25661]
[1779539796580,37.46,74658.06,0.0,-0.99112,1e-05,1.26234]
[1779539803632,37.46,74658.85,0.0,-0.99111,1e-05,1.26355]
[1779539811687,37.46,74658.54,0.0,-0.99111,1e-05,1.26307]
[1779539820756,37.46,74658.77,0.0,-0.99111,1e-05,1.26343]
[1779539825790,37.46,74662.1,0.0,-0.99107,1e-05,1.26856]
[1779539833184,37.46,74661.92,0.0,-0.99107,1e-05,1.26828]
[1779539841904,37.46,74661.18,0.0,-0.99108,1e-05,1.26714]
[1779539846938,37.46,74661.16,0.0,-0.99108,1e-05,1.26711]
[1779539851972,37.46,74660.77,0.0,-0.9911,1e-05,1.26488]
[1779539857007,37.46,74660.54,0.0,-0.9911,1e-05,1.26453]
[1779539862042,37.46,74659.82,0.0,-0.99111,1e-05,1.26342]
[1779539863395,37.46,74652.7,0.0,-0.99119,1e-05,1.25251]
[1779539865064,37.46,74652.7,0.0,-0.99119,1e-05,1.25251]
[1779539870099,37.46,74653.11,0.0,-0.99119,1e-05,1.25313]
[1779539875133,37.46,74655.02,0.0,-0.99117,1e-05,1.25605]
[1779539883537,37.46,74654.71,0.0,-0.99117,1e-05,1.25558]
[1779539889231,37.46,74654.17,0.0,-0.99118,1e-05,1.25475]
[1779539898294,37.46,74654.48,0.0,-0.99117,1e-05,1.25523]
[1779539903676,37.46,74654.68,0.0,-0.99117,1e-05,1.25553]
[1779539909372,37.46,74654.58,0.0,-0.99117,1e-05,1.25538]
[1779539914407,37.46,74654.42,0.0,-0.99118,1e-05,1.25352]
[1779539919442,37.46,74653.87,0.0,-0.99119,1e-05,1.25268]
[1779539925484,37.46,74654.32,0.0,-0.99119,1e-05,1.25337]
[1779539930519,37.46,74653.22,0.0,-0.9912,1e-05,1.25169]
[1779539935560,37.46,74652.72,0.0,-0.99121,1e-05,1.25092]
[1779539941602,37.46,74653.45,0.0,-0.9912,1e-05,1.25204]
[1779539946638,37.46,74653.24,0.0,-0.9912,1e-05,1.25172]
[1779539951672,37.46,74657.87,0.0,-0.99114,1e-05,1.25881]
[1779539957714,37.46,74659.55,0.0,-0.99112,1e-05,1.26139]
[1779539962748,37.46,74663.17,0.0,-0.99108,1e-05,1.26696]
[1779539967784,37.46,74662.12,0.0,-0.99109,1e-05,1.26534]
[1779539972819,37.46,74661.65,0.0,-0.99111,1e-05,1.26299]
[1779539983896,37.46,74660.51,0.0,-0.99112,1e-05,1.26124]
[1779539989939,37.46,74662.14,0.0,-0.9911,1e-05,1.26375]
[1779539991959,37.46,74670.97,0.0,-0.99099,1e-05,1.2774]
[1779539996987,37.46,74670.67,0.0,-0.991,1e-05,1.27693]
[1779540002030,37.46,74669.7,0.0,-0.99101,1e-05,1.27543]
[1779540007064,37.46,74670.99,0.0,-0.99099,1e-05,1.27743]
[1779540013106,37.46,74672.43,0.0,-0.99097,1e-05,1.27967]
[1779540018144,37.46,74671.93,0.0,-0.99098,1e-05,1.27889]
[1779540021163,37.46,74668.06,0.0,-0.99103,1e-05,1.27289]
[1779540026198,37.46,74667.02,0.0,-0.99104,1e-05,1.27128]
[1779540031233,37.46,74668.55,0.0,-0.99103,1e-05,1.27202]
[1779540037276,37.46,74669.78,0.0,-0.99102,1e-05,1.27392]
[1779540043318,37.46,74671.54,0.0,-0.991,1e-05,1.27665]
[1779540048353,37.46,74672.22,0.0,-0.99099,1e-05,1.27771]
[1779540053387,37.46,74671.19,0.0,-0.991,1e-05,1.27611]
[1779540058422,37.46,74668.13,0.0,-0.99104,1e-05,1.27137]
[1779540063458,37.46,74668.31,0.0,-0.99104,1e-05,1.27164]
[1779540068494,37.46,74668.07,0.0,-0.99104,1e-05,1.27127]
[1779540073528,37.46,74667.07,0.0,-0.99105,1e-05,1.26973]
[1779540078562,37.46,74666.82,0.0,-0.99106,1e-05,1.26934]
[1779540083598,37.46,74666.52,0.0,-0.99106,1e-05,1.26888]
[1779540086619,37.46,74660.43,0.0,-0.99113,1e-05,1.2595]
[1779540093669,37.46,74659.39,0.0,-0.99116,1e-05,1.25628]
[1779540098703,37.46,74658.59,0.0,-0.99117,1e-05,1.25506]
[1779540103752,37.46,74658.23,0.0,-0.99117,1e-05,1.25451]
[1779540108787,37.46,74657.47,0.0,-0.99118,1e-05,1.25334]
[1779540115158,37.46,74656.57,0.0,-0.99119,1e-05,1.25197]
[1779540122890,37.46,74656.57,0.0,-0.99119,1e-05,1.25197]
[1779540124905,37.46,74650.63,0.0,-0.99126,1e-05,1.24292]
[1779540125912,37.46,74651.05,0.0,-0.99126,1e-05,1.24356]
[1779540130950,37.46,74649.9,0.0,-0.99127,1e-05,1.24181]
[1779540135981,37.46,74647.72,0.0,-0.9913,1e-05,1.2385]
[1779540141021,37.46,74646.99,0.0,-0.99131,1e-05,1.2374]
[1779540146057,37.46,74646.92,0.0,-0.99131,1e-05,1.23729]
[1779540151090,37.46,74649.97,0.0,-0.99128,1e-05,1.24031]
[1779540156126,37.46,74651.31,0.0,-0.99127,1e-05,1.24235]
[1779540162168,37.46,74650.31,0.0,-0.99128,1e-05,1.24083]
[1779540167202,37.46,74649.82,0.0,-0.99128,1e-05,1.24008]
[1779540172241,37.46,74651.84,0.0,-0.99126,1e-05,1.24315]
[1779540174252,37.46,74659.96,0.0,-0.99116,1e-05,1.25554]
[1779540179288,37.46,74660.07,0.0,-0.99116,1e-05,1.25571]
[1779540184326,37.46,74659.14,0.0,-0.99117,1e-05,1.25428]
[1779540189368,37.46,74656.54,0.0,-0.9912,1e-05,1.25031]
[1779540190375,37.46,74641.33,0.0,-0.99139,1e-05,1.22726]
[1779540195718,37.46,74644.73,0.0,-0.99135,1e-05,1.23238]
[1779540201453,37.46,74645.01,0.0,-0.99134,1e-05,1.23281]
[1779540206487,37.46,74646.81,0.0,-0.99132,1e-05,1.23553]
[1779540211522,37.46,74647.83,0.0,-0.99132,1e-05,1.23547]
[1779540216557,37.46,74647.86,0.0,-0.99132,1e-05,1.23551]
[1779540224613,37.46,74647.4,0.0,-0.99132,1e-05,1.23482]
[1779540230655,37.46,74647.2,0.0,-0.99133,1e-05,1.23452]
[1779540236018,37.46,74646.76,0.0,-0.99133,1e-05,1.23385]
[1779540241732,37.46,74646.61,0.0,-0.99133,1e-05,1.23363]
[1779540246766,37.46,74649.51,0.0,-0.9913,1e-05,1.23801]
[1779540251802,37.46,74651.45,0.0,-0.99128,1e-05,1.24095]
[1779540256152,37.46,74644.5,0.0,-0.99136,1e-05,1.23044]
[1779540261872,37.46,74645.11,0.0,-0.99135,1e-05,1.23136]
[1779540266907,37.46,74644.93,0.0,-0.99135,1e-05,1.23109]
[1779540272950,37.46,74645.83,0.0,-0.99135,1e-05,1.23085]
[1779540277989,37.46,74645.92,0.0,-0.99135,1e-05,1.23099]
[1779540283025,37.46,74644.82,0.0,-0.99137,1e-05,1.22933]
[1779540288059,37.46,74644.17,0.0,-0.99137,1e-05,1.22835]
[1779540293095,37.46,74644.75,0.0,-0.99137,1e-05,1.22922]
[1779540298130,37.46,74643.98,0.0,-0.99138,1e-05,1.22807]
[1779540305185,37.46,74645.14,0.0,-0.99136,1e-05,1.22981]
[1779540307197,37.46,74651.28,0.0,-0.99129,1e-05,1.23909]
[1779540316260,37.46,74651.6,0.0,-0.99128,1e-05,1.23958]
[1779540321294,37.46,74649.8,0.0,-0.99131,1e-05,1.23685]
[1779540326649,37.46,74649.88,0.0,-0.99131,1e-05,1.23697]
[1779540333379,37.46,74649.51,0.0,-0.99132,1e-05,1.23481]
[1779540338413,37.46,74648.97,0.0,-0.99133,1e-05,1.23399]
[1779540346791,37.46,74648.13,0.0,-0.99134,1e-05,1.23272]
[1779540352512,37.46,74648.5,0.0,-0.99133,1e-05,1.23328]
[1779540357546,37.46,74648.44,0.0,-0.99133,1e-05,1.23319]
[1779540362581,37.46,74643.23,0.0,-0.9914,1e-05,1.22534]
[1779540367619,37.46,74642.61,0.0,-0.9914,1e-05,1.22441]
[1779540372654,37.46,74643.37,0.0,-0.99139,1e-05,1.22556]
[1779540377689,37.46,74643.95,0.0,-0.99139,1e-05,1.22643]
[1779540383731,37.46,74644.44,0.0,-0.99138,1e-05,1.22716]
[1779540388766,37.46,74645.09,0.0,-0.99137,1e-05,1.22814]
[1779540393801,37.46,74645.01,0.0,-0.99139,1e-05,1.22643]
[1779540398836,37.46,74645.52,0.0,-0.99138,1e-05,1.2272]
[1779540405885,37.46,74645.15,0.0,-0.99138,1e-05,1.22664]
[1779540412936,37.46,74645.54,0.0,-0.99138,1e-05,1.22723]
[1779540417968,37.46,74646.09,0.0,-0.99137,1e-05,1.22805]
[1779540423004,37.46,74646.23,0.0,-0.99137,1e-05,1.22826]
[1779540428044,37.46,74645.69,0.0,-0.99138,1e-05,1.22745]
[1779540433080,37.46,74645.54,0.0,-0.99138,1e-05,1.22723]
[1779540444156,37.47,74644.55,0.0,-0.99137,1e-05,1.22795]
[1779540449190,37.47,74641.84,0.0,-0.99141,1e-05,1.22388]
[1779540457563,37.47,74639.94,0.0,-0.99144,1e-05,1.21944]
[1779540463289,37.48,74638.24,0.0,-0.99145,1e-05,1.21772]
[1779540468325,37.48,74637.44,0.0,-0.99145,1e-05,1.2176]
[1779540477705,37.5,74637.43,0.0,-0.99143,1e-05,1.22027]
[1779540483429,37.5,74633.67,0.0,-0.99147,1e-05,1.21599]
[1779540489470,37.51,74638.23,0.0,-0.9914,1e-05,1.22448]
[1779540494507,37.52,74637.43,0.0,-0.9914,1e-05,1.22463]
[1779540503570,37.53,74637.9,0.0,-0.99137,1e-05,1.22777]
[1779540508604,37.54,74637.68,0.0,-0.99136,1e-05,1.22905]
[1779540517985,37.55,74637.14,0.0,-0.99136,1e-05,1.22904]
[1779540523710,37.56,74636.29,0.0,-0.99136,1e-05,1.22935]
[1779540528745,37.57,74634.62,0.0,-0.99137,1e-05,1.22819]
[1779540538126,37.58,74634.83,0.0,-0.99135,1e-05,1.22984]
[1779540543849,37.58,74635.98,0.0,-0.99133,1e-05,1.23314]
[1779540548890,37.59,74636.93,0.0,-0.9913,1e-05,1.23586]
[1779540553925,37.6,74638.46,0.0,-0.99128,1e-05,1.23918]
[1779540558960,37.6,74638.37,0.0,-0.99127,1e-05,1.2403]
[1779540568343,37.62,74639.75,0.0,-0.99123,1e-05,1.24464]
[1779540575073,37.62,74640.83,0.0,-0.99122,1e-05,1.24636]
[1779540580107,37.63,74641.88,0.0,-0.9912,1e-05,1.24916]
[1779540588482,37.64,74642.08,0.0,-0.99118,1e-05,1.25137]
[1779540594206,37.65,74643.5,0.0,-0.99115,1e-05,1.25495]
[1779540599239,37.65,74644.47,0.0,-0.99113,1e-05,1.25761]
[1779540605282,37.66,74644.47,0.0,-0.99112,1e-05,1.25901]
[1779540611327,37.67,74645.11,0.0,-0.9911,1e-05,1.26136]
[1779540616361,37.68,74648.36,0.0,-0.99105,1e-05,1.26748]
[1779540617368,37.68,74641.87,0.0,-0.99113,1e-05,1.25776]
[1779540618376,37.68,74640.16,0.0,-0.99115,1e-05,1.25538]
[1779540623411,37.68,74638.84,0.0,-0.99115,1e-05,1.25456]
[1779540628765,37.69,74638.11,0.0,-0.99115,1e-05,1.25485]
[1779540638516,37.7,74637.13,0.0,-0.99116,1e-05,1.25382]
[1779540643553,37.71,74634.19,0.0,-0.99118,1e-05,1.25048]
[1779540648588,37.71,74634.4,0.0,-0.99117,1e-05,1.25195]
[1779540653624,37.72,74634.34,0.0,-0.99116,1e-05,1.25298]
[1779540658974,37.73,74630.76,0.0,-0.9912,1e-05,1.24886]
[1779540664711,37.73,74631.99,0.0,-0.99117,1e-05,1.25184]
[1779540672766,37.74,74632.6,0.0,-0.99115,1e-05,1.25472]
[1779540679114,37.75,74632.76,0.0,-0.99114,1e-05,1.25622]
[1779540684850,37.76,74634.37,0.0,-0.99111,1e-05,1.2599]
[1779540689884,37.76,74634.29,0.0,-0.9911,1e-05,1.26078]
[1779540695926,37.77,74634.3,0.0,-0.9911,1e-05,1.26035]
[1779540702977,37.78,74634.11,0.0,-0.99109,1e-05,1.26143]
[1779540708011,37.78,74634.01,0.0,-0.99109,1e-05,1.26225]
[1779540713047,37.79,74635.01,0.0,-0.99107,1e-05,1.26472]
[1779540719089,37.79,74634.65,0.0,-0.99106,1e-05,1.2653]
[1779540724124,37.8,74633.75,0.0,-0.99107,1e-05,1.26485]
[1779540730478,37.8,74633.48,0.0,-0.99106,1e-05,1.26555]
[1779540740549,37.81,74633.53,0.0,-0.99104,1e-05,1.26745]
[1779540750619,37.82,74632.94,0.0,-0.99104,1e-05,1.26834]
[1779540756364,37.83,74632.73,0.0,-0.99104,1e-05,1.26745]
[1779540762408,37.83,74631.9,0.0,-0.99104,1e-05,1.26724]
[1779540771471,37.84,74631.4,0.0,-0.99104,1e-05,1.26806]
[1779540778520,37.85,74631.41,0.0,-0.99103,1e-05,1.2693]
[1779540783555,37.85,74631.71,0.0,-0.99102,1e-05,1.27062]
[1779540789597,37.86,74632.14,0.0,-0.991,1e-05,1.2723]
[1779540800672,37.87,74632.51,0.0,-0.99098,1e-05,1.27471]
[1779540806718,37.87,74627.83,0.0,-0.99103,1e-05,1.26852]
[1779540811752,37.88,74626.41,0.0,-0.99105,1e-05,1.26552]
[1779540821112,37.89,74623.94,0.0,-0.99107,1e-05,1.26337]
[1779540826857,37.89,74622.38,0.0,-0.99108,1e-05,1.2618]
[1779540831892,37.89,74622.08,0.0,-0.99108,1e-05,1.26229]
[1779540837934,37.9,74621.58,0.0,-0.99108,1e-05,1.26247]
[1779540843976,37.9,74621.09,0.0,-0.99108,1e-05,1.26265]
[1779540851325,37.91,74620.96,0.0,-0.99107,1e-05,1.26352]
[1779540857067,37.91,74619.55,0.0,-0.99108,1e-05,1.26228]
[1779540862102,37.92,74618.86,0.0,-0.99108,1e-05,1.262]
[1779540867139,37.92,74618.62,0.0,-0.99108,1e-05,1.26239]
[1779540871462,37.93,74623.72,0.0,-0.99102,1e-05,1.26913]
[1779540879221,37.93,74625.85,0.0,-0.99099,1e-05,1.27335]
[1779540884257,37.93,74626.61,0.0,-0.99097,1e-05,1.2752]
[1779540890299,37.94,74628.36,0.0,-0.99095,1e-05,1.27869]
[1779540897347,37.94,74628.07,0.0,-0.99094,1e-05,1.27916]
[1779540902383,37.95,74629.11,0.0,-0.99092,1e-05,1.28143]
[1779540913460,37.95,74629.03,0.0,-0.99091,1e-05,1.28277]
[1779540919501,37.96,74627.7,0.0,-0.99092,1e-05,1.28152]
[1779540925846,37.96,74626.66,0.0,-0.99093,1e-05,1.28072]
[1779540932593,37.97,74626.66,0.0,-0.99093,1e-05,1.27999]
[1779540937631,37.97,74626.02,0.0,-0.99094,1e-05,1.27967]
[1779540942666,37.97,74633.98,0.0,-0.99083,1e-05,1.29263]
[1779540943673,37.98,74635.14,0.0,-0.99082,1e-05,1.29455]
[1779540948708,37.98,74637.57,0.0,-0.99078,1e-05,1.29889]
[1779540954751,37.98,74638.74,0.0,-0.99076,1e-05,1.30138]
[1779540962807,37.99,74641.2,0.0,-0.99072,1e-05,1.30611]
[1779540967842,37.99,74642.05,0.0,-0.99071,1e-05,1.308]
[1779540975899,37.99,74642.37,0.0,-0.9907,1e-05,1.3094]
[1779540984962,38.0,74645.34,0.0,-0.99065,1e-05,1.31502]
[1779540991006,38.0,74645.05,0.0,-0.99066,1e-05,1.31348]
[1779540996339,38.01,74645.04,0.0,-0.99066,1e-05,1.31407]
[1779541002084,38.01,74645.23,0.0,-0.99065,1e-05,1.31487]
[1779541008125,38.01,74645.26,0.0,-0.99065,1e-05,1.3156]
[1779541016479,38.02,74645.25,0.0,-0.99064,1e-05,1.31635]
[1779541023230,38.02,74645.32,0.0,-0.99063,1e-05,1.31712]
[1779541028265,38.02,74645.25,0.0,-0.99063,1e-05,1.31748]
[1779541033299,38.02,74645.27,0.0,-0.99063,1e-05,1.31797]
[1779541039344,38.03,74647.0,0.0,-0.9906,1e-05,1.32122]
[1779541044377,38.03,74647.65,0.0,-0.99059,1e-05,1.32266]
[1779541049412,38.03,74647.31,0.0,-0.99059,1e-05,1.32253]
[1779541054462,38.03,74646.55,0.0,-0.99061,1e-05,1.32006]
[1779541059497,38.03,74647.01,0.0,-0.9906,1e-05,1.3212]
[1779541065539,38.04,74647.12,0.0,-0.9906,1e-05,1.32161]
[1779541070573,38.04,74643.32,0.0,-0.99064,1e-05,1.31563]
[1779541076899,38.04,74644.05,0.0,-0.99063,1e-05,1.31678]
[1779541082658,38.04,74644.35,0.0,-0.99063,1e-05,1.31725]
[1779541087693,38.04,74644.33,0.0,-0.99063,1e-05,1.31722]
[1779541092728,38.04,74643.21,0.0,-0.99064,1e-05,1.31546]
[1779541093736,38.04,74638.1,0.0,-0.99071,1e-05,1.30744]
[1779541098770,38.04,74639.04,0.0,-0.9907,1e-05,1.30892]
[1779541103805,38.04,74640.13,0.0,-0.99068,1e-05,1.31062]
[1779541116895,38.04,74640.21,0.0,-0.99069,1e-05,1.30907]
[1779541125961,38.04,74636.24,0.0,-0.99074,1e-05,1.30287]
[1779541130999,38.04,74632.51,0.0,-0.99079,1e-05,1.29706]
[1779541134017,38.04,74625.73,0.0,-0.99087,1e-05,1.28656]
[1779541135027,38.04,74621.43,0.0,-0.99093,1e-05,1.27993]
[1779541140065,38.04,74619.65,0.0,-0.99095,1e-05,1.2772]
[1779541145095,38.04,74619.27,0.0,-0.99095,1e-05,1.27707]
[1779541150131,38.04,74620.09,0.0,-0.99093,1e-05,1.27905]
[1779541155165,38.05,74621.21,0.0,-0.99092,1e-05,1.28145]
[1779541160199,38.05,74621.14,0.0,-0.99091,1e-05,1.28198]
[1779541165234,38.05,74623.97,0.0,-0.99087,1e-05,1.28694]
[1779541170270,38.05,74622.97,0.0,-0.99088,1e-05,1.28551]
[1779541176313,38.05,74622.47,0.0,-0.9909,1e-05,1.28308]
[1779541177634,38.05,74635.05,0.0,-0.99074,1e-05,1.30258]
[1779541178325,38.05,74635.05,0.0,-0.99074,1e-05,1.30266]
[1779541182669,38.05,74648.26,0.0,-0.99057,1e-05,1.32369]
[1779541183361,38.05,74648.26,0.0,-0.99057,1e-05,1.32373]
[1779541185376,38.06,74654.16,0.0,-0.9905,1e-05,1.33314]
[1779541190410,38.06,74653.6,0.0,-0.9905,1e-05,1.33231]
[1779541195445,38.06,74651.86,0.0,-0.99053,1e-05,1.32955]
[1779541200479,38.06,74652.59,0.0,-0.99052,1e-05,1.3307]
[1779541205514,38.06,74651.62,0.0,-0.99053,1e-05,1.32917]
[1779541208538,38.06,74661.25,0.0,-0.99041,1e-05,1.3445]
[1779541209544,38.06,74667.64,0.0,-0.99032,1e-05,1.35475]
[1779541214578,38.06,74671.07,0.0,-0.99028,1e-05,1.36028]
[1779541219615,38.06,74673.78,0.0,-0.99024,1e-05,1.36467]
[1779541221629,38.06,74684.16,0.0,-0.99011,1e-05,1.38156]
[1779541222954,38.06,74709.86,0.0,-0.98976,1e-05,1.4241]
[1779541224650,38.06,74714.28,0.0,-0.9897,1e-05,1.43153]
[1779541226663,38.06,74742.83,0.0,-0.9893,1e-05,1.48023]
[1779541227671,38.06,74757.15,0.0,-0.9891,1e-05,1.50506]
[1779541228676,38.06,74751.56,0.0,-0.98918,1e-05,1.49529]
[1779541230698,38.06,74746.57,0.0,-0.98925,1e-05,1.48661]
[1779541233026,38.06,74751.59,0.0,-0.98919,1e-05,1.49351]
[1779541238755,38.06,74755.47,0.0,-0.98914,1e-05,1.50027]
[1779541243790,38.06,74760.11,0.0,-0.98907,1e-05,1.5084]
[1779541248825,38.06,74763.45,0.0,-0.98902,1e-05,1.51428]
[1779541251846,38.06,74770.02,0.0,-0.98892,1e-05,1.52588]
[1779541254870,38.05,74775.85,0.0,-0.98884,1e-05,1.53621]
[1779541259902,38.05,74780.83,0.0,-0.98877,1e-05,1.54497]
[1779541260909,38.05,74786.22,0.0,-0.98869,1e-05,1.55418]
[1779541261917,38.05,74793.35,0.0,-0.98859,1e-05,1.56638]
[1779541262923,38.05,74802.97,0.0,-0.98845,2e-05,1.58378]
[1779541263933,38.05,74808.48,0.0,-0.98836,2e-05,1.59375]
[1779541268967,38.05,74804.84,0.0,-0.98842,2e-05,1.58653]
[1779541274002,38.04,74802.03,0.0,-0.98847,2e-05,1.58083]
[1779541279037,38.03,74805.44,0.0,-0.98844,2e-05,1.58442]
[1779541282061,38.02,74818.12,0.0,-0.98827,2e-05,1.60517]
[1779541283067,38.02,74821.76,0.0,-0.98821,2e-05,1.61175]
[1779541286088,38.02,74824.43,0.0,-0.98818,2e-05,1.61619]
[1779541290116,38.01,74818.84,0.0,-0.98827,2e-05,1.60517]
[1779541293148,38.01,74814.25,0.0,-0.98836,2e-05,1.59436]
[1779541294155,38.01,74791.63,0.0,-0.9887,1e-05,1.5531]
[1779541295162,38.01,74787.1,0.0,-0.98877,1e-05,1.54491]
[1779541296168,38.01,74787.41,0.0,-0.98876,1e-05,1.54542]
[1779541300203,38.01,74794.47,0.0,-0.98866,1e-05,1.55794]
[1779541301206,38.01,74789.36,0.0,-0.98874,1e-05,1.54812]
[1779541302211,38.01,74790.04,0.0,-0.98873,1e-05,1.5493]
[1779541307249,38.01,74794.43,0.0,-0.98867,1e-05,1.55695]
[1779541308264,38.0,74801.43,0.0,-0.98856,2e-05,1.56954]
[1779541309260,38.0,74804.75,0.0,-0.98851,2e-05,1.57548]
[1779541312281,38.0,74805.59,0.0,-0.9885,2e-05,1.57669]
[1779541315302,38.0,74796.79,0.0,-0.98865,1e-05,1.55953]
[1779541316309,37.99,74794.64,0.0,-0.98868,1e-05,1.5549]
[1779541321347,37.98,74798.17,0.0,-0.98866,1e-05,1.5579]
[1779541326379,37.97,74796.64,0.0,-0.98869,1e-05,1.5537]
[1779541331414,37.97,74792.71,0.0,-0.98875,1e-05,1.54635]
[1779541336449,37.97,74790.54,0.0,-0.98879,1e-05,1.54171]
[1779541341484,37.97,74787.74,0.0,-0.98884,1e-05,1.53642]
[1779541346519,37.96,74785.23,0.0,-0.98888,1e-05,1.53128]
[1779541350547,37.96,74777.45,0.0,-0.98899,1e-05,1.51733]
[1779541353913,37.96,74774.41,0.0,-0.98905,1e-05,1.51005]
[1779541356602,37.96,74766.25,0.0,-0.98917,1e-05,1.49573]
[1779541361628,37.96,74767.9,0.0,-0.98915,1e-05,1.49861]
[1779541366664,37.96,74772.83,0.0,-0.98908,1e-05,1.50727]
[1779541371698,37.96,74772.67,0.0,-0.98908,1e-05,1.50698]
[1779541376732,37.96,74773.88,0.0,-0.98906,1e-05,1.50911]
[1779541382775,37.96,74777.84,0.0,-0.989,1e-05,1.51608]
[1779541387810,37.96,74781.91,0.0,-0.98894,1e-05,1.52327]
[1779541389825,37.96,74790.62,0.0,-0.98882,1e-05,1.53874]
[1779541391839,37.96,74803.93,0.0,-0.98862,2e-05,1.56257]
[1779541392846,37.96,74815.83,0.0,-0.98844,2e-05,1.58413]
[1779541395868,37.96,74821.59,0.0,-0.98835,2e-05,1.59434]
[1779541400901,37.96,74826.37,0.0,-0.98829,2e-05,1.6025]
[1779541405937,37.95,74824.53,0.0,-0.98832,2e-05,1.59847]
[1779541410972,37.95,74824.82,0.0,-0.98832,2e-05,1.59841]
[1779541416008,37.95,74825.92,0.0,-0.98832,2e-05,1.59793]
[1779541421042,37.94,74820.09,0.0,-0.98842,2e-05,1.58668]
[1779541426077,37.94,74820.1,0.0,-0.98842,2e-05,1.58623]
[1779541431112,37.94,74820.01,0.0,-0.98843,2e-05,1.58557]
[1779541436147,37.94,74825.94,0.0,-0.98834,2e-05,1.59598]
[1779541437157,37.94,74831.21,0.0,-0.98826,2e-05,1.6056]
[1779541438163,37.94,74839.2,0.0,-0.98814,2e-05,1.62033]
[1779541439168,37.94,74843.01,0.0,-0.98808,2e-05,1.62729]
[1779541442190,37.93,74845.66,0.0,-0.98804,2e-05,1.63176]
[1779541447225,37.93,74846.44,0.0,-0.98804,2e-05,1.63238]
[1779541452260,37.93,74845.97,0.0,-0.98805,2e-05,1.63067]
[1779541457295,37.92,74841.61,0.0,-0.98812,2e-05,1.6217]
[1779541462329,37.92,74844.19,0.0,-0.98809,2e-05,1.62568]
[1779541467366,37.92,74841.15,0.0,-0.98815,2e-05,1.61916]
[1779541472403,37.91,74837.82,0.0,-0.98822,2e-05,1.61025]
[1779541477435,37.91,74834.13,0.0,-0.98828,2e-05,1.60267]
[1779541482470,37.9,74838.16,0.0,-0.98823,2e-05,1.60939]
[1779541483477,37.9,74846.46,0.0,-0.9881,2e-05,1.6247]
[1779541484483,37.9,74850.24,0.0,-0.98804,2e-05,1.6316]
[1779541486500,37.9,74850.95,0.0,-0.98803,2e-05,1.63253]
[1779541488514,37.9,74856.3,0.0,-0.98795,2e-05,1.64219]
[1779541489526,37.9,74857.22,0.0,-0.98794,2e-05,1.64371]
[1779541491540,37.9,74843.18,0.0,-0.98816,2e-05,1.61693]
[1779541492547,37.9,74842.47,0.0,-0.98818,2e-05,1.61543]
[1779541497582,37.89,74844.93,0.0,-0.98814,2e-05,1.61914]
[1779541502635,37.89,74844.65,0.0,-0.98816,2e-05,1.61774]
[1779541503638,37.89,74838.15,0.0,-0.98826,2e-05,1.60548]
[1779541504973,37.89,74817.88,0.0,-0.98857,2e-05,1.56801]
[1779541510687,37.88,74822.41,0.0,-0.9885,2e-05,1.57586]
[1779541515722,37.88,74817.58,0.0,-0.98858,2e-05,1.56669]
[1779541520757,37.88,74818.14,0.0,-0.98858,2e-05,1.56736]
[1779541526799,37.88,74818.38,0.0,-0.98858,2e-05,1.56729]
[1779541530828,37.88,74812.81,0.0,-0.98866,1e-05,1.55693]
[1779541535861,37.88,74813.29,0.0,-0.98867,1e-05,1.55568]
[1779541540896,37.88,74818.33,0.0,-0.9886,2e-05,1.56457]
[1779541545932,37.87,74818.26,0.0,-0.9886,2e-05,1.56416]
[1779541547945,37.87,74812.18,0.0,-0.98869,1e-05,1.55306]
[1779541552980,37.87,74812.29,0.0,-0.98869,1e-05,1.55309]
[1779541558016,37.87,74817.15,0.0,-0.98862,2e-05,1.56165]
[1779541563055,37.87,74817.97,0.0,-0.98861,2e-05,1.56288]
[1779541565393,37.87,74823.65,0.0,-0.98853,2e-05,1.57309]
[1779541571110,37.87,74828.11,0.0,-0.98846,2e-05,1.58081]
[1779541574131,37.87,74835.53,0.0,-0.98835,2e-05,1.59418]
[1779541579168,37.86,74841.02,0.0,-0.98827,2e-05,1.60384]
[1779541580174,37.86,74851.33,0.0,-0.98811,2e-05,1.62291]
[1779541585534,37.86,74857.09,0.0,-0.98803,2e-05,1.63299]
[1779541591250,37.86,74854.94,0.0,-0.98808,2e-05,1.62603]
[1779541596286,37.85,74857.44,0.0,-0.98805,2e-05,1.6299]
[1779541597293,37.85,74863.28,0.0,-0.98796,2e-05,1.64074]
[1779541599307,37.85,74870.92,0.0,-0.98784,2e-05,1.65485]
[1779541600322,37.85,74872.02,0.0,-0.98783,2e-05,1.65673]
[1779541606366,37.84,74869.97,0.0,-0.98787,2e-05,1.65157]
[1779541611401,37.84,74878.57,0.0,-0.98774,2e-05,1.66691]
[1779541612421,37.84,74885.89,0.0,-0.98763,2e-05,1.68071]
[1779541613422,37.84,74886.04,0.0,-0.98763,2e-05,1.68072]
[1779541618457,37.83,74882.08,0.0,-0.9877,2e-05,1.6718]
[1779541623497,37.82,74883.13,0.0,-0.98769,2e-05,1.6725]
[1779541628531,37.82,74883.68,0.0,-0.9877,2e-05,1.67226]
[1779541633566,37.81,74883.92,0.0,-0.9877,2e-05,1.67143]
[1779541638602,37.81,74883.95,0.0,-0.98771,2e-05,1.6702]
[1779541640616,37.81,74895.39,0.0,-0.98753,2e-05,1.69173]
[1779541641623,37.8,74896.16,0.0,-0.98752,2e-05,1.69293]
[1779541645651,37.8,74890.04,0.0,-0.98763,2e-05,1.67995]
[1779541648680,37.8,74884.83,0.0,-0.98772,2e-05,1.66915]
[1779541650686,37.79,74877.71,0.0,-0.98784,2e-05,1.65505]
[1779541653709,37.79,74874.99,0.0,-0.9879,2e-05,1.64724]
[1779541656031,37.79,74851.16,0.0,-0.98828,2e-05,1.60186]
[1779541657752,37.79,74846.2,0.0,-0.98836,2e-05,1.59254]
[1779541658765,37.79,74844.87,0.0,-0.98838,2e-05,1.58996]
[1779541663793,37.78,74844.39,0.0,-0.98839,2e-05,1.58849]
[1779541668832,37.78,74846.45,0.0,-0.98837,2e-05,1.5917]
[1779541670845,37.78,74841.2,0.0,-0.98845,2e-05,1.58179]
[1779541671853,37.78,74841.23,0.0,-0.98845,2e-05,1.58174]
[1779541676887,37.78,74839.45,0.0,-0.98848,2e-05,1.57795]
[1779541681923,37.77,74845.5,0.0,-0.98839,2e-05,1.58859]
[1779541682939,37.77,74852.78,0.0,-0.98828,2e-05,1.60195]
[1779541683941,37.77,74855.64,0.0,-0.98824,2e-05,1.60712]
[1779541684948,37.77,74864.69,0.0,-0.9881,2e-05,1.62389]
[1779541686245,37.77,74870.79,0.0,-0.98801,2e-05,1.6352]
[1779541686957,37.77,74870.79,0.0,-0.98801,2e-05,1.63501]
[1779541688971,37.77,74878.58,0.0,-0.98789,2e-05,1.64936]
[1779541693000,37.77,74880.38,0.0,-0.98787,2e-05,1.65189]
[1779541698035,37.76,74882.28,0.0,-0.98785,2e-05,1.65434]
[1779541703070,37.75,74878.86,0.0,-0.98791,2e-05,1.64666]
[1779541708105,37.75,74874.44,0.0,-0.98799,2e-05,1.63715]
[1779541712133,37.75,74872.14,0.0,-0.98805,2e-05,1.63002]
[1779541716454,37.74,74865.22,0.0,-0.98816,2e-05,1.61603]
[1779541720190,37.74,74859.96,0.0,-0.98825,2e-05,1.60552]
[1779541725223,37.74,74852.08,0.0,-0.98838,2e-05,1.59017]
[1779541730260,37.73,74850.75,0.0,-0.98841,2e-05,1.58706]
[1779541733280,37.73,74860.95,0.0,-0.98825,2e-05,1.60555]
[1779541738316,37.73,74866.06,0.0,-0.98818,2e-05,1.61427]
[1779541742344,37.72,74852.05,0.0,-0.9884,2e-05,1.58766]
[1779541747379,37.72,74851.08,0.0,-0.98842,2e-05,1.58533]
[1779541752414,37.72,74852.54,0.0,-0.9884,2e-05,1.58751]
[1779541755435,37.72,74857.57,0.0,-0.98833,2e-05,1.5965]
[1779541758456,37.72,74867.0,0.0,-0.98818,2e-05,1.6137]
[1779541759464,37.72,74871.42,0.0,-0.98812,2e-05,1.62184]
[1779541764498,37.71,74870.08,0.0,-0.98814,2e-05,1.61854]
[1779541770539,37.71,74870.87,0.0,-0.98814,2e-05,1.61911]
[1779541775576,37.7,74866.11,0.0,-0.98823,2e-05,1.60753]
[1779541779604,37.7,74857.71,0.0,-0.98837,2e-05,1.59137]
[1779541780613,37.7,74853.34,0.0,-0.98844,2e-05,1.58318]
[1779541783631,37.7,74853.25,0.0,-0.98844,2e-05,1.58272]
[1779541791687,37.7,74852.64,0.0,-0.98846,2e-05,1.58083]
[1779541796723,37.69,74851.23,0.0,-0.98848,2e-05,1.57779]
[1779541803771,37.69,74849.21,0.0,-0.98852,2e-05,1.57348]
[1779541810821,37.69,74847.63,0.0,-0.98855,2e-05,1.57]
[1779541815855,37.69,74844.88,0.0,-0.98859,2e-05,1.56457]
[1779541820891,37.69,74844.88,0.0,-0.98859,2e-05,1.56419]
[1779541824919,37.68,74839.1,0.0,-0.98868,2e-05,1.55337]
[1779541829954,37.68,74841.21,0.0,-0.98865,2e-05,1.55692]
[1779541834989,37.68,74840.66,0.0,-0.98868,2e-05,1.55375]
[1779541840028,37.68,74840.94,0.0,-0.98868,2e-05,1.554]
[1779541845067,37.68,74838.02,0.0,-0.98872,2e-05,1.54844]
[1779541850103,37.68,74838.69,0.0,-0.98871,2e-05,1.54943]
[1779541855137,37.68,74838.97,0.0,-0.98871,2e-05,1.54973]
[1779541860172,37.68,74839.04,0.0,-0.98871,2e-05,1.54967]
[1779541865207,37.68,74836.87,0.0,-0.98875,1e-05,1.54558]
[1779541872257,37.67,74836.7,0.0,-0.98875,1e-05,1.54509]
[1779541877589,37.67,74837.11,0.0,-0.98874,1e-05,1.54572]
[1779541883334,37.67,74837.09,0.0,-0.98875,1e-05,1.54564]
[1779541888368,37.67,74841.94,0.0,-0.98867,2e-05,1.55441]
[1779541893403,37.67,74842.35,0.0,-0.98868,2e-05,1.55321]
[1779541898440,37.67,74846.97,0.0,-0.98861,2e-05,1.56151]
[1779541903474,37.67,74844.85,0.0,-0.98864,2e-05,1.55754]
[1779541909516,37.67,74845.03,0.0,-0.98864,2e-05,1.55774]
[1779541915558,37.67,74843.76,0.0,-0.98866,2e-05,1.55531]
[1779541920593,37.67,74845.7,0.0,-0.98863,2e-05,1.55874]
[1779541927945,37.67,74846.33,0.0,-0.98863,2e-05,1.55967]
[1779541933685,37.67,74843.42,0.0,-0.98867,2e-05,1.55419]
[1779541936707,37.67,74836.63,0.0,-0.98878,1e-05,1.54181]
[1779541938016,37.67,74832.8,0.0,-0.98883,1e-05,1.5349]
[1779541942748,37.67,74831.9,0.0,-0.98885,1e-05,1.53328]
[1779541947785,37.67,74835.36,0.0,-0.98879,1e-05,1.53951]
[1779541952821,37.67,74838.97,0.0,-0.98875,1e-05,1.54414]
[1779541957854,37.67,74837.65,0.0,-0.98877,1e-05,1.54173]
[1779541962892,37.67,74841.66,0.0,-0.98871,2e-05,1.54898]
[1779541968225,37.67,74842.74,0.0,-0.9887,2e-05,1.55094]
[1779541973967,37.67,74842.74,0.0,-0.9887,2e-05,1.55093]
[1779541981015,37.67,74844.23,0.0,-0.98867,2e-05,1.55363]
[1779541986050,37.67,74844.58,0.0,-0.98867,2e-05,1.55427]
[1779541993100,37.67,74846.15,0.0,-0.98865,2e-05,1.55713]
[1779541998435,37.67,74846.18,0.0,-0.98865,2e-05,1.55718]
[1779542005183,37.67,74845.32,0.0,-0.98866,2e-05,1.55562]
[1779542011230,37.67,74846.36,0.0,-0.98866,2e-05,1.55559]
[1779542016264,37.67,74847.05,0.0,-0.98865,2e-05,1.55682]
[1779542022309,37.67,74847.78,0.0,-0.98864,2e-05,1.55811]
[1779542023312,37.67,74840.82,0.0,-0.98874,2e-05,1.54546]
[1779542024320,37.67,74837.4,0.0,-0.98879,1e-05,1.53928]
[1779542029356,37.67,74835.16,0.0,-0.98882,1e-05,1.53524]
[1779542034391,37.67,74835.0,0.0,-0.98883,1e-05,1.53495]
[1779542039426,37.67,74833.81,0.0,-0.98884,1e-05,1.53281]
[1779542044461,37.67,74831.38,0.0,-0.98888,1e-05,1.52844]
[1779542050513,37.67,74831.05,0.0,-0.98889,1e-05,1.52785]
[1779542052523,37.67,74838.65,0.0,-0.98877,1e-05,1.5415]
[1779542058864,37.67,74838.94,0.0,-0.98877,1e-05,1.54188]
[1779542065649,37.67,74836.98,0.0,-0.9888,1e-05,1.53818]
[1779542075719,37.67,74836.37,0.0,-0.98882,1e-05,1.53499]
[1779542082770,37.67,74833.34,0.0,-0.98887,1e-05,1.52943]
[1779542089089,37.66,74832.73,0.0,-0.98888,1e-05,1.52826]
[1779542094856,37.66,74831.86,0.0,-0.98889,1e-05,1.52662]
[1779542104928,37.66,74831.09,0.0,-0.98891,1e-05,1.52512]
[1779542106943,37.66,74839.29,0.0,-0.98878,1e-05,1.53984]
[1779542110972,37.66,74861.51,0.0,-0.98845,2e-05,1.58023]
[1779542111997,37.66,74865.86,0.0,-0.98838,2e-05,1.58816]
[1779542112988,37.66,74878.58,0.0,-0.98819,2e-05,1.61173]
[1779542113993,37.66,74890.21,0.0,-0.988,2e-05,1.63347]
[1779542115001,37.66,74886.41,0.0,-0.98807,2e-05,1.62609]
[1779542117025,37.66,74884.65,0.0,-0.9881,2e-05,1.62243]
[1779542119028,37.66,74894.62,0.0,-0.98794,2e-05,1.64093]
[1779542120043,37.66,74894.27,0.0,-0.98795,2e-05,1.64006]
[1779542125074,37.65,74897.77,0.0,-0.9879,2e-05,1.64564]
[1779542128092,37.65,74888.74,0.0,-0.98805,2e-05,1.62789]
[1779542130122,37.65,74889.13,0.0,-0.98805,2e-05,1.62825]
[1779542131114,37.65,74898.41,0.0,-0.98792,2e-05,1.64369]
[1779542132157,37.65,74899.83,0.0,-0.9879,2e-05,1.64617]
[1779542133153,37.64,74905.41,0.0,-0.98781,2e-05,1.65661]
[1779542134158,37.64,74918.72,0.0,-0.9876,2e-05,1.68202]
[1779542135161,37.64,74920.6,0.0,-0.98757,2e-05,1.68539]
[1779542138182,37.64,74910.47,0.0,-0.98774,2e-05,1.66497]
[1779542139189,37.64,74902.09,0.0,-0.98788,2e-05,1.64867]
[1779542140196,37.64,74900.53,0.0,-0.9879,2e-05,1.64547]
[1779542144224,37.63,74892.48,0.0,-0.98804,2e-05,1.62934]
[1779542146241,37.63,74889.76,0.0,-0.98808,2e-05,1.62382]
[1779542151275,37.63,74894.98,0.0,-0.98801,2e-05,1.63271]
[1779542154296,37.62,74915.27,0.0,-0.98769,2e-05,1.67086]
[1779542155304,37.62,74907.91,0.0,-0.98781,2e-05,1.65642]
[1779542156310,37.62,74904.57,0.0,-0.98787,2e-05,1.64978]
[1779542158325,37.62,74903.72,0.0,-0.98788,2e-05,1.64768]
[1779542162354,37.61,74912.96,0.0,-0.98774,2e-05,1.66446]
[1779542163361,37.61,74919.43,0.0,-0.98764,2e-05,1.67669]
[1779542164368,37.61,74915.66,0.0,-0.9877,2e-05,1.66913]
[1779542169682,37.61,74906.27,0.0,-0.98787,2e-05,1.64978]
[1779542170414,37.61,74906.27,0.0,-0.98787,2e-05,1.64954]
[1779542173433,37.6,74913.5,0.0,-0.98776,2e-05,1.6627]
[1779542177463,37.6,74927.44,0.0,-0.98754,2e-05,1.68865]
[1779542178469,37.6,74927.37,0.0,-0.98754,2e-05,1.68822]
[1779542183504,37.59,74925.84,0.0,-0.98758,2e-05,1.68382]
[1779542188540,37.58,74925.69,0.0,-0.9876,2e-05,1.68211]
[1779542193574,37.58,74925.67,0.0,-0.98762,2e-05,1.67868]
[1779542198613,37.57,74927.03,0.0,-0.98761,2e-05,1.67995]
[1779542203646,37.57,74924.1,0.0,-0.98767,2e-05,1.67292]
[1779542205658,37.56,74919.07,0.0,-0.98776,2e-05,1.66269]
[1779542207680,37.56,74918.77,0.0,-0.98777,2e-05,1.66163]
[1779542209966,37.56,74923.81,0.0,-0.98769,2e-05,1.67059]
[1779542211706,37.56,74916.98,0.0,-0.9878,2e-05,1.65717]
[1779542212713,37.56,74917.3,0.0,-0.9878,2e-05,1.65755]
[1779542217748,37.55,74914.46,0.0,-0.98786,2e-05,1.65076]
[1779542222783,37.55,74916.82,0.0,-0.98783,2e-05,1.6542]
[1779542227818,37.54,74919.43,0.0,-0.9878,2e-05,1.65812]
[1779542235874,37.53,74919.35,0.0,-0.98781,2e-05,1.65625]
[1779542237888,37.53,74913.29,0.0,-0.98791,2e-05,1.64425]
[1779542240179,37.53,74907.21,0.0,-0.98801,2e-05,1.63231]
[1779542243930,37.53,74905.48,0.0,-0.98805,2e-05,1.62838]
[1779542248965,37.52,74906.18,0.0,-0.98804,2e-05,1.62908]
[1779542256016,37.52,74908.45,0.0,-0.98803,2e-05,1.63015]
[1779542261053,37.51,74906.47,0.0,-0.98807,2e-05,1.6256]
[1779542263068,37.51,74903.88,0.0,-0.98811,2e-05,1.62041]
[1779542266087,37.51,74898.54,0.0,-0.9882,2e-05,1.60994]
[1779542271123,37.51,74899.7,0.0,-0.98818,2e-05,1.61147]
[1779542275152,37.51,74893.96,0.0,-0.98828,2e-05,1.60016]
[1779542280188,37.5,74889.9,0.0,-0.98835,2e-05,1.59199]
[1779542285223,37.5,74886.78,0.0,-0.9884,2e-05,1.58566]
[1779542287236,37.5,74880.1,0.0,-0.9885,2e-05,1.5731]
[1779542292273,37.5,74878.04,0.0,-0.98854,2e-05,1.56887]
[1779542295294,37.5,74873.96,0.0,-0.9886,2e-05,1.56116]
[1779542297308,37.5,74866.52,0.0,-0.98872,2e-05,1.54747]
[1779542301337,37.5,74860.44,0.0,-0.98881,1e-05,1.53631]
[1779542304358,37.5,74859.56,0.0,-0.98882,1e-05,1.53468]
[1779542306373,37.5,74852.73,0.0,-0.98893,1e-05,1.52234]
[1779542307379,37.5,74852.17,0.0,-0.98893,1e-05,1.52134]
[1779542312414,37.5,74852.76,0.0,-0.98894,1e-05,1.52053]
[1779542317449,37.5,74855.29,0.0,-0.9889,1e-05,1.52507]
[1779542322484,37.5,74855.32,0.0,-0.9889,1e-05,1.52512]
[1779542327522,37.5,74855.48,0.0,-0.9889,1e-05,1.5254]
[1779542337591,37.5,74855.56,0.0,-0.9889,1e-05,1.52553]
[1779542342627,37.5,74855.44,0.0,-0.9889,1e-05,1.52532]
[1779542347661,37.5,74855.93,0.0,-0.98889,1e-05,1.5262]
[1779542352701,37.5,74855.67,0.0,-0.9889,1e-05,1.52572]
[1779542357738,37.5,74854.67,0.0,-0.98891,1e-05,1.52392]
[1779542362772,37.5,74853.91,0.0,-0.98892,1e-05,1.52255]
[1779542368814,37.5,74853.79,0.0,-0.98892,1e-05,1.52234]
[1779542373852,37.5,74852.82,0.0,-0.98895,1e-05,1.51872]
[1779542378883,37.5,74851.54,0.0,-0.98897,1e-05,1.51643]
[1779542383919,37.5,74848.94,0.0,-0.98901,1e-05,1.51177]
[1779542388955,37.5,74849.64,0.0,-0.989,1e-05,1.51302]
[1779542393989,37.5,74852.21,0.0,-0.98896,1e-05,1.51763]
[1779542399024,37.5,74851.42,0.0,-0.98897,1e-05,1.51621]
[1779542404069,37.5,74849.46,0.0,-0.989,1e-05,1.5127]
[1779542410111,37.5,74849.97,0.0,-0.98899,1e-05,1.51361]
[1779542420183,37.5,74852.0,0.0,-0.98896,1e-05,1.51725]
[1779542425216,37.5,74854.09,0.0,-0.98893,1e-05,1.521]
[1779542431532,37.5,74854.48,0.0,-0.98894,1e-05,1.51983]
[1779542437303,37.5,74864.8,0.0,-0.98879,2e-05,1.53846]
[1779542438306,37.5,74868.98,0.0,-0.98872,2e-05,1.54604]
[1779542442334,37.5,74869.68,0.0,-0.98871,2e-05,1.54718]
[1779542448376,37.49,74870.0,0.0,-0.98871,2e-05,1.54753]
[1779542452408,37.49,74875.3,0.0,-0.98863,2e-05,1.55706]
[1779542454420,37.49,74879.73,0.0,-0.98856,2e-05,1.56508]
[1779542460462,37.49,74886.34,0.0,-0.98847,2e-05,1.57686]
[1779542463488,37.49,74891.49,0.0,-0.98839,2e-05,1.58617]
[1779542468528,37.49,74892.15,0.0,-0.98838,2e-05,1.58697]
[1779542473570,37.49,74893.21,0.0,-0.98837,2e-05,1.58855]
[1779542475575,37.49,74900.22,0.0,-0.98826,2e-05,1.60148]
[1779542480611,37.48,74899.54,0.0,-0.98828,2e-05,1.59971]
[1779542484641,37.48,74906.74,0.0,-0.98817,2e-05,1.61284]
[1779542486652,37.48,74911.9,0.0,-0.98809,2e-05,1.62234]
[1779542487659,37.48,74917.28,0.0,-0.988,2e-05,1.63241]
[1779542488666,37.48,74916.58,0.0,-0.98802,2e-05,1.63093]
[1779542493704,37.48,74916.54,0.0,-0.98804,2e-05,1.62813]
[1779542495715,37.47,74924.92,0.0,-0.9879,2e-05,1.64378]
[1779542496725,37.47,74926.55,0.0,-0.98788,2e-05,1.64671]
[1779542502033,37.47,74924.32,0.0,-0.98792,2e-05,1.64149]
[1779542507803,37.46,74927.4,0.0,-0.98788,2e-05,1.64638]
[1779542512105,37.46,74931.55,0.0,-0.98782,2e-05,1.65435]
[1779542517876,37.46,74933.33,0.0,-0.98779,2e-05,1.65777]
[1779542522911,37.46,74929.43,0.0,-0.98785,2e-05,1.65027]
[1779542526938,37.46,74919.87,0.0,-0.988,2e-05,1.632]
[1779542527946,37.46,74916.22,0.0,-0.98806,2e-05,1.62506]
[1779542529959,37.46,74916.67,0.0,-0.98805,2e-05,1.62592]
[1779542534997,37.46,74922.27,0.0,-0.98797,2e-05,1.63622]
[1779542540031,37.46,74927.17,0.0,-0.9879,2e-05,1.6447]
[1779542545066,37.46,74931.27,0.0,-0.98784,2e-05,1.65165]
[1779542552391,37.45,74937.1,0.0,-0.98777,2e-05,1.65929]
[1779542555136,37.45,74939.38,0.0,-0.98774,2e-05,1.66302]
[1779542561178,37.44,74937.62,0.0,-0.98778,2e-05,1.65826]
[1779542562461,37.44,74930.68,0.0,-0.9879,2e-05,1.64471]
[1779542568225,37.43,74928.52,0.0,-0.98794,2e-05,1.63938]
[1779542573261,37.43,74928.22,0.0,-0.98795,2e-05,1.63779]
[1779542578296,37.42,74928.18,0.0,-0.98796,2e-05,1.63669]
[1779542583331,37.42,74929.49,0.0,-0.98795,2e-05,1.63815]
[1779542592671,37.41,74929.86,0.0,-0.98796,2e-05,1.63691]
[1779542596421,37.41,74923.6,0.0,-0.98807,2e-05,1.62414]
[1779542597429,37.41,74922.98,0.0,-0.98808,2e-05,1.62278]
[1779542601461,37.4,74916.29,0.0,-0.98819,2e-05,1.6094]
[1779542602464,37.4,74915.41,0.0,-0.98821,2e-05,1.60758]
[1779542607499,37.4,74914.35,0.0,-0.98823,2e-05,1.60484]
[1779542613557,37.39,74913.36,0.0,-0.98827,2e-05,1.60017]
[1779542615555,37.39,74907.65,0.0,-0.98836,2e-05,1.58921]
[1779542617569,37.39,74906.88,0.0,-0.98837,2e-05,1.58754]
[1779542623614,37.39,74906.22,0.0,-0.98839,2e-05,1.58565]
[1779542628651,37.39,74901.58,0.0,-0.98846,2e-05,1.57654]
[1779542633690,37.39,74900.7,0.0,-0.98848,2e-05,1.57482]
[1779542638724,37.39,74896.24,0.0,-0.98855,2e-05,1.56657]
[1779542643759,37.39,74894.73,0.0,-0.98857,2e-05,1.56363]
[1779542648799,37.38,74894.69,0.0,-0.98858,2e-05,1.56317]
[1779542653831,37.38,74895.35,0.0,-0.98857,2e-05,1.56399]
[1779542659872,37.38,74894.59,0.0,-0.98858,2e-05,1.56212]
[1779542668935,37.38,74893.87,0.0,-0.9886,2e-05,1.56071]
[1779542673980,37.38,74891.66,0.0,-0.98864,2e-05,1.55475]
[1779542679006,37.38,74891.6,0.0,-0.98864,2e-05,1.55464]
[1779542684042,37.38,74891.65,0.0,-0.98864,2e-05,1.55473]
[1779542689365,37.38,74889.81,0.0,-0.98867,2e-05,1.55135]
[1779542696127,37.38,74889.07,0.0,-0.98868,2e-05,1.55]
[1779542701162,37.38,74888.38,0.0,-0.98869,2e-05,1.54873]
[1779542709506,37.38,74887.88,0.0,-0.9887,2e-05,1.54782]
[1779542718280,37.38,74887.43,0.0,-0.98871,2e-05,1.547]
[1779542723316,37.38,74887.94,0.0,-0.9887,2e-05,1.54793]
[1779542729652,37.38,74888.68,0.0,-0.98869,2e-05,1.54928]
[1779542735399,37.38,74888.64,0.0,-0.9887,2e-05,1.54731]
[1779542742449,37.38,74889.37,0.0,-0.98869,2e-05,1.54865]
[1779542749792,37.38,74891.49,0.0,-0.98866,2e-05,1.55253]
[1779542759862,37.38,74890.82,0.0,-0.98867,2e-05,1.5513]
[1779542769639,37.38,74887.92,0.0,-0.98871,2e-05,1.546]
[1779542774674,37.38,74887.65,0.0,-0.98872,2e-05,1.5455]
[1779542779709,37.38,74887.87,0.0,-0.98871,2e-05,1.54591]
[1779542784744,37.38,74884.28,0.0,-0.98877,2e-05,1.53936]
[1779542786758,37.38,74882.79,0.0,-0.98879,2e-05,1.53665]
[1779542791793,37.38,74883.26,0.0,-0.9888,2e-05,1.53561]
[1779542796829,37.38,74883.44,0.0,-0.98879,2e-05,1.53594]
[1779542801864,37.38,74884.17,0.0,-0.98878,2e-05,1.53727]
[1779542806898,37.38,74881.06,0.0,-0.98883,2e-05,1.53162]
[1779542811941,37.38,74880.32,0.0,-0.98884,2e-05,1.53028]
[1779542816970,37.38,74881.19,0.0,-0.98883,2e-05,1.53185]
[1779542822004,37.38,74881.61,0.0,-0.98882,2e-05,1.53262]
[1779542827040,37.38,74882.69,0.0,-0.98881,2e-05,1.53458]
[1779542832077,37.38,74885.11,0.0,-0.98877,2e-05,1.53898]
[1779542838117,37.38,74885.2,0.0,-0.98877,2e-05,1.53914]
[1779542850500,37.38,74888.96,0.0,-0.98871,2e-05,1.54588]
[1779542856245,37.38,74888.99,0.0,-0.98873,2e-05,1.54378]
[1779542862607,37.38,74873.8,0.0,-0.98896,1e-05,1.5159]
[1779542864302,37.38,74869.38,0.0,-0.98902,1e-05,1.50797]
[1779542866315,37.38,74870.2,0.0,-0.98901,1e-05,1.50944]
[1779542871350,37.38,74870.95,0.0,-0.989,1e-05,1.51078]
[1779542876384,37.38,74873.13,0.0,-0.98897,1e-05,1.5147]
[1779542881421,37.38,74875.7,0.0,-0.98893,1e-05,1.51932]
[1779542887462,37.38,74877.18,0.0,-0.98891,1e-05,1.52199]
[1779542892828,37.38,74885.11,0.0,-0.98879,2e-05,1.53637]
[1779542895518,37.38,74886.49,0.0,-0.98877,2e-05,1.53884]
[1779542900553,37.38,74887.1,0.0,-0.98876,2e-05,1.53986]
[1779542906595,37.38,74887.1,0.0,-0.98876,2e-05,1.53976]
[1779542911630,37.38,74888.04,0.0,-0.98876,2e-05,1.53949]
[1779542919686,37.37,74887.88,0.0,-0.98876,2e-05,1.53907]
[1779542924721,37.37,74887.1,0.0,-0.98878,2e-05,1.53758]
[1779542929756,37.37,74886.94,0.0,-0.98878,2e-05,1.53722]
[1779542934791,37.37,74886.85,0.0,-0.98878,2e-05,1.53699]
[1779542937815,37.37,74894.11,0.0,-0.98867,2e-05,1.55019]
[1779542940835,37.37,74896.36,0.0,-0.98864,2e-05,1.55419]
[1779542945871,37.37,74894.61,0.0,-0.98867,2e-05,1.55076]
[1779542951913,37.37,74894.16,0.0,-0.98868,2e-05,1.54969]
[1779542956948,37.37,74892.99,0.0,-0.9887,2e-05,1.54735]
[1779542961983,37.37,74891.07,0.0,-0.98872,2e-05,1.54384]
[1779542967020,37.37,74891.65,0.0,-0.98872,2e-05,1.5449]
[1779542973064,37.37,74891.1,0.0,-0.98874,2e-05,1.542]
[1779542978101,37.37,74890.75,0.0,-0.98874,2e-05,1.5413]
[1779542983460,37.37,74890.57,0.0,-0.98875,2e-05,1.54082]
[1779542989177,37.37,74890.26,0.0,-0.98875,2e-05,1.54007]
[1779542995220,37.37,74889.73,0.0,-0.98876,2e-05,1.5389]
[1779543000273,37.37,74891.01,0.0,-0.98875,2e-05,1.54107]
[1779543005303,37.37,74892.25,0.0,-0.98873,2e-05,1.54317]
[1779543006304,37.36,74902.68,0.0,-0.98857,2e-05,1.56215]
[1779543008319,37.36,74908.17,0.0,-0.98849,2e-05,1.57212]
[1779543012346,37.36,74913.81,0.0,-0.9884,2e-05,1.5822]
[1779543017381,37.36,74917.41,0.0,-0.98835,2e-05,1.58892]
[1779543023752,37.36,74913.52,0.0,-0.98841,2e-05,1.58166]
[1779543024437,37.36,74913.52,0.0,-0.98841,2e-05,1.58166]
[1779543025442,37.36,74908.77,0.0,-0.98848,2e-05,1.57283]
[1779543026450,37.36,74918.73,0.0,-0.98833,2e-05,1.59139]
[1779543029471,37.36,74927.34,0.0,-0.98819,2e-05,1.60758]
[1779543033830,37.36,74932.92,0.0,-0.98812,2e-05,1.61618]
[1779543038534,37.36,74929.26,0.0,-0.98817,2e-05,1.60925]
[1779543043899,37.36,74936.13,0.0,-0.98807,2e-05,1.62227]
[1779543049611,37.36,74938.6,0.0,-0.98803,2e-05,1.62698]
[1779543054646,37.36,74940.87,0.0,-0.98799,2e-05,1.63131]
[1779543059682,37.36,74941.68,0.0,-0.98798,2e-05,1.63285]
[1779543061697,37.36,74947.07,0.0,-0.98789,2e-05,1.64318]
[1779543066736,37.36,74945.37,0.0,-0.98792,2e-05,1.63992]
[1779543071766,37.36,74945.92,0.0,-0.98791,2e-05,1.64097]
[1779543078816,37.36,74945.2,0.0,-0.98792,2e-05,1.63959]
[1779543080830,37.36,74936.27,0.0,-0.98806,2e-05,1.62254]
[1779543086872,37.36,74931.22,0.0,-0.98814,2e-05,1.61296]
[1779543091906,37.36,74929.62,0.0,-0.98818,2e-05,1.60798]
[1779543094258,37.36,74907.35,0.0,-0.98853,2e-05,1.56637]
[1779543095934,37.36,74904.85,0.0,-0.98857,2e-05,1.56175]
[1779543097947,37.36,74897.6,0.0,-0.98868,2e-05,1.54842]
[1779543102985,37.36,74893.81,0.0,-0.98874,2e-05,1.54149]
[1779543106004,37.36,74884.34,0.0,-0.98888,2e-05,1.52428]
[1779543107018,37.36,74883.77,0.0,-0.98889,1e-05,1.52325]
[1779543109029,37.36,74889.68,0.0,-0.9888,2e-05,1.53396]
[1779543112049,37.36,74893.26,0.0,-0.98875,2e-05,1.54049]
[1779543117086,37.36,74894.65,0.0,-0.98872,2e-05,1.54302]
[1779543122121,37.36,74888.98,0.0,-0.98881,2e-05,1.53269]
[1779543125142,37.36,74893.98,0.0,-0.98873,2e-05,1.5418]
[1779543129170,37.36,74887.61,0.0,-0.98883,2e-05,1.5302]
[1779543130186,37.36,74891.46,0.0,-0.98877,2e-05,1.5372]
[1779543131186,37.36,74898.42,0.0,-0.98867,2e-05,1.54992]
[1779543132194,37.36,74900.91,0.0,-0.98863,2e-05,1.5545]
[1779543137236,37.36,74899.51,0.0,-0.98865,2e-05,1.55192]
[1779543142269,37.36,74898.05,0.0,-0.98867,2e-05,1.54925]
[1779543147305,37.36,74897.29,0.0,-0.98868,2e-05,1.54785]
[1779543148312,37.36,74891.8,0.0,-0.98877,2e-05,1.53782]
[1779543153347,37.36,74897.81,0.0,-0.98869,2e-05,1.54691]
[1779543156367,37.36,74892.8,0.0,-0.98877,2e-05,1.53775]
[1779543161404,37.36,74890.33,0.0,-0.9888,2e-05,1.53326]
[1779543162410,37.36,74880.54,0.0,-0.98895,1e-05,1.51554]
[1779543163417,37.36,74874.78,0.0,-0.98904,1e-05,1.50519]
[1779543168452,37.36,74871.95,0.0,-0.98908,1e-05,1.50013]
[1779543169460,37.36,74865.21,0.0,-0.98918,1e-05,1.48813]
[1779543172480,37.36,74859.77,0.0,-0.98926,1e-05,1.4785]
[1779543177515,37.36,74858.18,0.0,-0.98928,1e-05,1.47569]
[1779543182550,37.36,74852.69,0.0,-0.98936,1e-05,1.46604]
[1779543187587,37.36,74854.18,0.0,-0.98934,1e-05,1.46865]
[1779543192623,37.36,74848.4,0.0,-0.98942,1e-05,1.45853]
[1779543197660,37.36,74848.15,0.0,-0.98942,1e-05,1.45809]
[1779543202695,37.36,74852.91,0.0,-0.98936,1e-05,1.46643]
[1779543207730,37.36,74853.1,0.0,-0.98935,1e-05,1.46676]
[1779543212764,37.36,74852.7,0.0,-0.98937,1e-05,1.46423]
[1779543220832,37.36,74851.82,0.0,-0.98938,1e-05,1.46268]
[1779543221828,37.36,74858.51,0.0,-0.98929,1e-05,1.47444]
[1779543222835,37.36,74865.05,0.0,-0.98919,1e-05,1.486]
[1779543227871,37.36,74864.96,0.0,-0.98919,1e-05,1.48584]
[1779543231899,37.36,74875.9,0.0,-0.98903,1e-05,1.50534]
[1779543232908,37.36,74883.4,0.0,-0.98892,1e-05,1.51882]
[1779543237939,37.36,74887.13,0.0,-0.98886,2e-05,1.52557]
[1779543242978,37.36,74888.43,0.0,-0.98885,2e-05,1.52792]
[1779543248017,37.36,74890.79,0.0,-0.98881,2e-05,1.53221]
[1779543250027,37.36,74883.15,0.0,-0.98892,1e-05,1.51837]
[1779543251042,37.36,74878.33,0.0,-0.989,1e-05,1.5097]
[1779543256071,37.36,74880.4,0.0,-0.98897,1e-05,1.51342]
[1779543261105,37.36,74883.74,0.0,-0.98892,1e-05,1.51944]
[1779543266140,37.36,74884.44,0.0,-0.98891,1e-05,1.5207]
[1779543271179,37.36,74886.9,0.0,-0.98888,2e-05,1.52327]
[1779543276213,37.36,74889.01,0.0,-0.98885,2e-05,1.52709]
[1779543282256,37.36,74890.96,0.0,-0.98882,2e-05,1.53063]
[1779543287290,37.36,74891.46,0.0,-0.98881,2e-05,1.53153]
[1779543290313,37.36,74885.45,0.0,-0.9889,1e-05,1.52065]
[1779543291320,37.36,74883.91,0.0,-0.98893,1e-05,1.51787]
[1779543296358,37.36,74878.48,0.0,-0.98901,1e-05,1.5081]
[1779543299376,37.36,74872.99,0.0,-0.98909,1e-05,1.49827]
[1779543303405,37.36,74857.41,0.0,-0.98932,1e-05,1.47066]
[1779543304412,37.36,74849.98,0.0,-0.98942,1e-05,1.45764]
[1779543307435,37.36,74844.6,0.0,-0.9895,1e-05,1.44827]
[1779543312473,37.36,74848.12,0.0,-0.98945,1e-05,1.4544]
[1779543317504,37.36,74843.67,0.0,-0.98951,1e-05,1.44665]
[1779543323545,37.36,74840.67,0.0,-0.98956,1e-05,1.44146]
[1779543328580,37.36,74841.8,0.0,-0.98954,1e-05,1.44341]
[1779543333615,37.36,74842.0,0.0,-0.98955,1e-05,1.44195]
[1779543335967,37.36,74836.01,0.0,-0.98964,1e-05,1.43161]
[1779543341673,37.36,74822.6,0.0,-0.98982,1e-05,1.40867]
[1779543344693,37.36,74830.65,0.0,-0.98971,1e-05,1.4224]
[1779543351742,37.36,74831.49,0.0,-0.9897,1e-05,1.42384]
[1779543359798,37.36,74832.37,0.0,-0.98969,1e-05,1.42535]
[1779543364833,37.36,74832.88,0.0,-0.98968,1e-05,1.42623]
[1779543369868,37.36,74831.07,0.0,-0.98971,1e-05,1.42312]
[1779543374903,37.36,74829.18,0.0,-0.98973,1e-05,1.41989]
[1779543377924,37.36,74833.9,0.0,-0.98967,1e-05,1.42798]
[1779543383966,37.36,74837.31,0.0,-0.98962,1e-05,1.43384]
[1779543389001,37.36,74837.07,0.0,-0.98962,1e-05,1.43343]
[1779543394035,37.36,74836.53,0.0,-0.98964,1e-05,1.4307]
[1779543399071,37.36,74836.27,0.0,-0.98964,1e-05,1.43025]
[1779543404109,37.36,74834.8,0.0,-0.98967,1e-05,1.42772]
[1779543409140,37.36,74834.48,0.0,-0.98967,1e-05,1.42717]
[1779543414176,37.36,74834.93,0.0,-0.98966,1e-05,1.42795]
[1779543419211,37.36,74827.14,0.0,-0.98977,1e-05,1.41461]
[1779543422232,37.36,74819.27,0.0,-0.98988,1e-05,1.40125]
[1779543423276,37.36,74818.07,0.0,-0.9899,1e-05,1.39922]
[1779543425289,37.36,74808.59,0.0,-0.99003,1e-05,1.38327]
[1779543426621,37.36,74805.55,0.0,-0.99007,1e-05,1.37819]
[1779543432338,37.36,74818.82,0.0,-0.98989,1e-05,1.40048]
[1779543433345,37.36,74826.28,0.0,-0.98979,1e-05,1.41315]
[1779543435359,37.36,74826.89,0.0,-0.98978,1e-05,1.41419]
[1779543440393,37.36,74831.2,0.0,-0.98972,1e-05,1.42155]
[1779543441402,37.36,74832.2,0.0,-0.9897,1e-05,1.42326]
[1779543446436,37.36,74836.28,0.0,-0.98964,1e-05,1.43027]
[1779543449455,37.36,74843.5,0.0,-0.98954,1e-05,1.44273]
[1779543454494,37.36,74846.92,0.0,-0.98951,1e-05,1.44685]
[1779543459526,37.36,74848.85,0.0,-0.98948,1e-05,1.4502]
[1779543465570,37.36,74852.44,0.0,-0.98943,1e-05,1.45646]
[1779543470604,37.36,74852.44,0.0,-0.98943,1e-05,1.45646]
[1779543476646,37.36,74848.79,0.0,-0.98948,1e-05,1.4501]
[1779543481681,37.36,74850.92,0.0,-0.98945,1e-05,1.45381]
[1779543487043,37.36,74851.72,0.0,-0.98944,1e-05,1.4552]
[1779543492759,37.36,74851.66,0.0,-0.98944,1e-05,1.4551]
[1779543497794,37.36,74851.78,0.0,-0.98944,1e-05,1.45531]
[1779543501823,37.36,74857.75,0.0,-0.98935,1e-05,1.46575]
[1779543503836,37.36,74863.08,0.0,-0.98927,1e-05,1.47513]
[1779543508871,37.36,74860.92,0.0,-0.9893,1e-05,1.47132]
[1779543517252,37.36,74861.43,0.0,-0.98931,1e-05,1.47038]
[1779543522969,37.36,74859.09,0.0,-0.98934,1e-05,1.46627]
[1779543528005,37.36,74860.05,0.0,-0.98933,1e-05,1.46796]
[1779543531350,37.36,74867.23,0.0,-0.98923,1e-05,1.48062]
[1779543536060,37.36,74871.14,0.0,-0.98917,1e-05,1.48755]
[1779543541421,37.36,74874.5,0.0,-0.98912,1e-05,1.49352]
[1779543547137,37.36,74878.3,0.0,-0.98906,1e-05,1.50031]
[1779543553182,37.36,74878.7,0.0,-0.98906,1e-05,1.50102]
[1779543555196,37.36,74873.56,0.0,-0.98913,1e-05,1.49185]
[1779543561560,37.36,74873.99,0.0,-0.98913,1e-05,1.49262]
[1779543564261,37.36,74866.01,0.0,-0.98924,1e-05,1.47846]
[1779543568288,37.36,74860.67,0.0,-0.98932,1e-05,1.46905]
[1779543573323,37.36,74860.64,0.0,-0.98933,1e-05,1.46716]
[1779543578358,37.36,74861.26,0.0,-0.98933,1e-05,1.46824]
[1779543583392,37.36,74860.69,0.0,-0.98933,1e-05,1.46724]
[1779543586415,37.36,74854.17,0.0,-0.98943,1e-05,1.45583]
[1779543588428,37.36,74853.58,0.0,-0.98944,1e-05,1.4548]
[1779543593465,37.36,74852.6,0.0,-0.98945,1e-05,1.45309]
[1779543598499,37.36,74850.74,0.0,-0.98948,1e-05,1.44985]
[1779543603538,37.36,74849.14,0.0,-0.9895,1e-05,1.44707]
[1779543608572,37.36,74849.1,0.0,-0.9895,1e-05,1.447]
[1779543613608,37.36,74847.89,0.0,-0.98952,1e-05,1.44489]
[1779543618642,37.36,74847.99,0.0,-0.98952,1e-05,1.44507]
[1779543623681,37.36,74847.65,0.0,-0.98952,1e-05,1.44448]
[1779543629719,37.36,74847.64,0.0,-0.98952,1e-05,1.44446]
[1779543634783,37.36,74847.52,0.0,-0.98954,1e-05,1.44244]
[1779543640822,37.36,74848.29,0.0,-0.98952,1e-05,1.44377]
[1779543644852,37.36,74836.21,0.0,-0.9897,1e-05,1.42294]
[1779543645859,37.36,74824.63,0.0,-0.98986,1e-05,1.4032]
[1779543651902,37.36,74825.09,0.0,-0.98985,1e-05,1.40398]
[1779543657942,37.36,74821.05,0.0,-0.98991,1e-05,1.39715]
[1779543661972,37.36,74827.12,0.0,-0.98982,1e-05,1.40743]
[1779543665999,37.36,74832.33,0.0,-0.98975,1e-05,1.4163]
[1779543671034,37.36,74829.17,0.0,-0.98979,1e-05,1.41092]
[1779543676070,37.36,74829.32,0.0,-0.98979,1e-05,1.41117]
[1779543681106,37.36,74830.17,0.0,-0.98978,1e-05,1.41262]
[1779543686139,37.36,74832.29,0.0,-0.98975,1e-05,1.41624]
[1779543692182,37.36,74834.29,0.0,-0.98974,1e-05,1.41786]
[1779543697217,37.36,74835.22,0.0,-0.98972,1e-05,1.41945]
[1779543702253,37.36,74832.31,0.0,-0.98976,1e-05,1.41448]
[1779543707287,37.36,74831.75,0.0,-0.98977,1e-05,1.41352]
[1779543713329,37.36,74829.41,0.0,-0.9898,1e-05,1.40954]
[1779543714336,37.36,74840.08,0.0,-0.98965,1e-05,1.42778]
[1779543719665,37.36,74842.77,0.0,-0.98962,1e-05,1.43242]
[1779543725413,37.36,74842.24,0.0,-0.98962,1e-05,1.4315]
[1779543726420,37.36,74836.84,0.0,-0.9897,1e-05,1.42222]
[1779543731455,37.36,74840.81,0.0,-0.98964,1e-05,1.42904]
[1779543736490,37.36,74845.17,0.0,-0.98958,1e-05,1.43656]
[1779543741525,37.36,74849.03,0.0,-0.98953,1e-05,1.44324]
[1779543746560,37.36,74849.44,0.0,-0.98952,1e-05,1.44395]
[1779543751596,37.36,74848.99,0.0,-0.98954,1e-05,1.44135]
[1779543756699,37.36,74848.67,0.0,-0.98955,1e-05,1.4408]
[1779543762740,37.36,74847.87,0.0,-0.98956,1e-05,1.43941]
[1779543768781,37.36,74851.3,0.0,-0.98951,1e-05,1.44536]
[1779543773816,37.36,74851.0,0.0,-0.98951,1e-05,1.44484]
[1779543780090,37.36,74850.44,0.0,-0.98952,1e-05,1.44387]
[1779543785903,37.36,74849.37,0.0,-0.98954,1e-05,1.44201]
[1779543791942,37.36,74851.91,0.0,-0.9895,1e-05,1.44642]
[1779543800229,37.36,74851.7,0.0,-0.9895,1e-05,1.44605]
[1779543808053,37.36,74850.72,0.0,-0.98952,1e-05,1.44435]
[1779543818124,37.36,74850.31,0.0,-0.98953,1e-05,1.44182]
[1779543826180,37.36,74850.0,0.0,-0.98954,1e-05,1.44129]
[1779543830440,37.36,74845.06,0.0,-0.98961,1e-05,1.43275]
[1779543836250,37.36,74845.3,0.0,-0.98961,1e-05,1.43316]
[1779543841286,37.36,74845.24,0.0,-0.98961,1e-05,1.43306]
[1779543844306,37.36,74852.83,0.0,-0.9895,1e-05,1.4462]
[1779543850579,37.36,74853.73,0.0,-0.98949,1e-05,1.44776]
[1779543856391,37.36,74854.39,0.0,-0.98948,1e-05,1.44891]
[1779543866461,37.36,74855.02,0.0,-0.98947,1e-05,1.45]
[1779543872504,37.36,74855.99,0.0,-0.98947,1e-05,1.44987]
[1779543880789,37.36,74856.86,0.0,-0.98945,1e-05,1.45138]
[1779543890860,37.36,74857.25,0.0,-0.98945,1e-05,1.45206]
[1779543900930,37.36,74856.85,0.0,-0.98945,1e-05,1.45137]
[1779543906741,37.36,74857.08,0.0,-0.98945,1e-05,1.45177]
[1779543913790,37.36,74857.23,0.0,-0.98945,1e-05,1.45203]
[1779543921070,37.36,74857.36,0.0,-0.98945,1e-05,1.45226]
[1779543926881,37.36,74859.31,0.0,-0.98942,1e-05,1.45566]
[1779543931916,37.36,74859.41,0.0,-0.98943,1e-05,1.454]
[1779543936951,37.36,74859.24,0.0,-0.98943,1e-05,1.45371]
[1779543939972,37.36,74868.47,0.0,-0.9893,1e-05,1.46989]
[1779543941213,37.36,74870.84,0.0,-0.98926,1e-05,1.47407]
[1779543945014,37.36,74877.48,0.0,-0.98917,1e-05,1.48582]
[1779543947021,37.36,74877.77,0.0,-0.98916,1e-05,1.48634]
[1779543952057,37.36,74878.3,0.0,-0.98915,1e-05,1.48728]
[1779543957094,37.36,74877.82,0.0,-0.98916,1e-05,1.48643]
[1779543961120,37.36,74888.19,0.0,-0.98901,1e-05,1.50494]
[1779543966156,37.36,74892.52,0.0,-0.98894,1e-05,1.51273]
[1779543971191,37.36,74891.14,0.0,-0.98896,1e-05,1.51025]
[1779543976226,37.36,74892.3,0.0,-0.98895,1e-05,1.51233]
[1779543981261,37.36,74893.98,0.0,-0.98892,1e-05,1.51536]
[1779543987303,37.36,74894.32,0.0,-0.98892,2e-05,1.51598]
[1779543992338,37.36,74891.89,0.0,-0.98897,1e-05,1.50972]
[1779543997374,37.36,74890.63,0.0,-0.98898,1e-05,1.50745]
[1779544002413,37.36,74889.63,0.0,-0.989,1e-05,1.50566]
[1779544008452,37.36,74888.59,0.0,-0.98902,1e-05,1.50379]
[1779544016506,37.36,74888.2,0.0,-0.98902,1e-05,1.50309]
[1779544021778,37.36,74887.47,0.0,-0.98903,1e-05,1.50178]
[1779544024562,37.36,74894.68,0.0,-0.98892,1e-05,1.51474]
[1779544026576,37.36,74905.7,0.0,-0.98876,2e-05,1.53473]
[1779544028591,37.36,74911.14,0.0,-0.98867,2e-05,1.54468]
[1779544033627,37.36,74914.24,0.0,-0.98863,2e-05,1.55036]
[1779544038661,37.36,74915.28,0.0,-0.98861,2e-05,1.55228]
[1779544043696,37.36,74915.72,0.0,-0.9886,2e-05,1.55309]
[1779544048732,37.36,74914.12,0.0,-0.98863,2e-05,1.55014]
[1779544053766,37.36,74915.0,0.0,-0.98863,2e-05,1.54985]
[1779544058800,37.36,74915.26,0.0,-0.98863,2e-05,1.55033]
[1779544063836,37.36,74915.23,0.0,-0.98863,2e-05,1.55027]
[1779544068871,37.36,74919.66,0.0,-0.98856,2e-05,1.55843]
[1779544073906,37.36,74922.1,0.0,-0.98852,2e-05,1.56294]
[1779544078941,37.36,74923.21,0.0,-0.9885,2e-05,1.565]
[1779544083976,37.36,74923.5,0.0,-0.9885,2e-05,1.56553]
[1779544089018,37.36,74923.11,0.0,-0.9885,2e-05,1.56481]
[1779544094054,37.36,74923.95,0.0,-0.98849,2e-05,1.56637]
[1779544096065,37.36,74933.89,0.0,-0.98834,2e-05,1.58488]
[1779544097072,37.36,74936.15,0.0,-0.9883,2e-05,1.58911]
[1779544099088,37.36,74939.56,0.0,-0.98825,2e-05,1.59552]
[1779544104121,37.36,74949.45,0.0,-0.98809,2e-05,1.61421]
[1779544105131,37.36,74958.18,0.0,-0.98795,2e-05,1.63085]
[1779544106136,37.36,74961.67,0.0,-0.98789,2e-05,1.63754]
[1779544109169,37.36,74969.17,0.0,-0.98777,2e-05,1.65199]
[1779544110178,37.36,74980.84,0.0,-0.98758,2e-05,1.67468]
[1779544111187,37.36,74985.09,0.0,-0.98752,2e-05,1.68099]
[1779544114212,37.36,74984.81,0.0,-0.98753,2e-05,1.68044]
[1779544119247,37.36,74996.94,0.0,-0.98733,2e-05,1.70435]
[1779544124284,37.36,75003.12,0.0,-0.98722,2e-05,1.71664]
[1779544127305,37.36,75009.77,0.0,-0.98711,2e-05,1.72994]
[1779544132340,37.36,75002.77,0.0,-0.98723,2e-05,1.71594]
[1779544139390,37.36,74999.8,0.0,-0.98728,2e-05,1.71003]
[1779544143419,37.36,75008.84,0.0,-0.98712,2e-05,1.72808]
[1779544145432,37.36,75012.34,0.0,-0.98706,2e-05,1.7351]
[1779544146438,37.36,75018.12,0.0,-0.98696,2e-05,1.74676]
[1779544147446,37.36,75022.65,0.0,-0.98689,2e-05,1.75594]
[1779544149461,37.36,75025.72,0.0,-0.98683,2e-05,1.76218]
[1779544153489,37.36,75031.97,0.0,-0.98672,2e-05,1.77494]
[1779544158528,37.36,75031.83,0.0,-0.98673,2e-05,1.77465]
[1779544160538,37.36,75022.28,0.0,-0.98689,2e-05,1.75518]
[1779544161545,37.36,75012.7,0.0,-0.98706,2e-05,1.73583]
[1779544162788,37.36,75012.55,0.0,-0.98706,2e-05,1.73553]
[1779544168596,37.36,75014.69,0.0,-0.98702,2e-05,1.73984]
[1779544169603,37.36,75022.33,0.0,-0.98689,2e-05,1.75529]
[1779544174638,37.36,75031.46,0.0,-0.98675,2e-05,1.7718]
[1779544177659,37.36,75040.72,0.0,-0.98658,2e-05,1.79081]
[1779544182929,37.36,75042.28,0.0,-0.98656,2e-05,1.79403]
[1779544188735,37.36,75047.74,0.0,-0.98646,2e-05,1.80534]
[1779544192999,37.36,75054.89,0.0,-0.98633,2e-05,1.82022]
[1779544195787,37.36,75071.05,0.0,-0.98604,2e-05,1.85422]
[1779544200820,37.36,75066.91,0.0,-0.98611,2e-05,1.84547]
[1779544203078,37.36,75071.52,0.0,-0.98603,2e-05,1.85522]
[1779544208877,37.36,75067.08,0.0,-0.98611,2e-05,1.84583]
[1779544210890,37.36,75055.93,0.0,-0.98631,2e-05,1.8224]
[1779544215924,37.36,75054.89,0.0,-0.98633,2e-05,1.82022]
[1779544219954,37.36,75049.15,0.0,-0.98644,2e-05,1.80826]
[1779544220960,37.36,75039.72,0.0,-0.9866,2e-05,1.78875]
[1779544226008,37.36,75035.01,0.0,-0.98669,2e-05,1.77907]
[1779544228021,37.36,75018.42,0.0,-0.98697,2e-05,1.74529]
[1779544230039,37.36,75013.12,0.0,-0.98707,2e-05,1.73461]
[1779544235071,37.36,75014.61,0.0,-0.98705,2e-05,1.73554]
[1779544240106,37.36,75015.9,0.0,-0.98703,2e-05,1.73814]
[1779544245142,37.36,75014.32,0.0,-0.98706,2e-05,1.73496]
[1779544248162,37.36,75020.72,0.0,-0.98695,2e-05,1.74787]
[1779544249169,37.36,75023.28,0.0,-0.98691,2e-05,1.75305]
[1779544254204,37.36,75026.23,0.0,-0.98685,2e-05,1.75904]
[1779544259239,37.36,75025.66,0.0,-0.98686,2e-05,1.75789]
[1779544264274,37.36,75024.35,0.0,-0.98689,2e-05,1.75522]
[1779544269309,37.36,75024.73,0.0,-0.98688,2e-05,1.756]
[1779544274346,37.36,75022.09,0.0,-0.98693,2e-05,1.75064]
[1779544279380,37.36,75021.01,0.0,-0.98694,2e-05,1.74845]
[1779544284414,37.36,75017.36,0.0,-0.98701,2e-05,1.74108]
[1779544289449,37.36,75016.94,0.0,-0.98701,2e-05,1.74023]
[1779544296499,37.36,75016.86,0.0,-0.98703,2e-05,1.738]
[1779544302540,37.36,75016.38,0.0,-0.98704,2e-05,1.73704]
[1779544307575,37.36,75019.42,0.0,-0.98699,2e-05,1.74317]
[1779544311605,37.36,75013.35,0.0,-0.98709,2e-05,1.73094]
[1779544312613,37.36,75013.1,0.0,-0.9871,2e-05,1.73044]
[1779544317647,37.36,75011.07,0.0,-0.98713,2e-05,1.72637]
[1779544320667,37.36,75019.22,0.0,-0.98699,2e-05,1.74276]
[1779544322689,37.36,75022.92,0.0,-0.98693,2e-05,1.75024]
[1779544327717,37.36,75025.8,0.0,-0.98688,2e-05,1.75609]
[1779544332755,37.36,75030.35,0.0,-0.9868,2e-05,1.76535]
[1779544335773,37.36,75018.8,0.0,-0.987,2e-05,1.74191]
[1779544336780,37.36,75016.43,0.0,-0.98704,2e-05,1.73714]
[1779544339802,37.36,75022.55,0.0,-0.98693,2e-05,1.7495]
[1779544344839,37.36,75018.15,0.0,-0.98701,2e-05,1.7406]
[1779544345846,37.36,75012.25,0.0,-0.98711,2e-05,1.72874]
[1779544350884,37.36,75017.42,0.0,-0.98702,2e-05,1.73913]
[1779544352892,37.36,75027.25,0.0,-0.98687,2e-05,1.75695]
[1779544357930,37.36,75027.77,0.0,-0.98686,2e-05,1.75801]
[1779544360950,37.36,75009.48,0.0,-0.98717,2e-05,1.72113]
[1779544361956,37.36,75001.48,0.0,-0.98731,2e-05,1.70519]
[1779544364207,37.36,74996.95,0.0,-0.98738,2e-05,1.69622]
[1779544370029,37.36,74997.77,0.0,-0.98737,2e-05,1.69784]
[1779544374277,37.36,75004.21,0.0,-0.98726,2e-05,1.71062]
[1779544378069,37.36,75005.94,0.0,-0.98723,2e-05,1.71406]
[1779544383105,37.36,75009.57,0.0,-0.98717,2e-05,1.72131]
[1779544388139,37.36,75011.9,0.0,-0.98713,2e-05,1.72597]
[1779544393174,37.36,75011.54,0.0,-0.98714,2e-05,1.72525]
[1779544398210,37.36,75011.09,0.0,-0.98714,2e-05,1.72435]
[1779544403245,37.36,75010.91,0.0,-0.98715,2e-05,1.72399]
[1779544408279,37.36,75010.61,0.0,-0.98715,2e-05,1.72339]
[1779544413315,37.36,75014.69,0.0,-0.9871,2e-05,1.72951]
[1779544418352,37.36,75022.57,0.0,-0.98696,2e-05,1.74538]
[1779544423399,37.36,75039.61,0.0,-0.98667,2e-05,1.7801]
[1779544424633,37.36,75038.83,0.0,-0.98668,2e-05,1.7785]
[1779544427424,37.36,75033.24,0.0,-0.98678,2e-05,1.76706]
[1779544429438,37.36,75033.37,0.0,-0.98677,2e-05,1.76733]
[1779544432461,37.36,75040.29,0.0,-0.98665,2e-05,1.7815]
[1779544434702,37.36,75047.04,0.0,-0.98653,2e-05,1.79541]
[1779544437493,37.36,75055.67,0.0,-0.98638,2e-05,1.81333]
[1779544438501,37.36,75058.41,0.0,-0.98633,2e-05,1.81904]
[1779544440515,37.36,75067.78,0.0,-0.98616,2e-05,1.8387]
[1779544441523,37.36,75068.15,0.0,-0.98615,2e-05,1.83948]
[1779544443537,37.36,75074.18,0.0,-0.98604,2e-05,1.85222]
[1779544444773,37.36,75079.69,0.0,-0.98594,2e-05,1.86393]
[1779544446558,37.36,75080.74,0.0,-0.98592,2e-05,1.86616]
[1779544449643,37.36,75075.28,0.0,-0.98602,2e-05,1.85455]
[1779544450593,37.36,75094.26,0.0,-0.98567,2e-05,1.89515]
[1779544451596,37.36,75109.83,0.0,-0.98538,2e-05,1.92898]
[1779544453608,37.36,75113.65,0.0,-0.98531,2e-05,1.93735]
[1779544458650,37.36,75125.26,0.0,-0.98508,2e-05,1.96296]
[1779544459658,37.36,75147.87,0.0,-0.98464,2e-05,2.0136]
[1779544460666,37.36,75154.62,0.0,-0.9845,2e-05,2.02892]
[1779544461675,37.36,75158.47,0.0,-0.98443,2e-05,2.03769]
[1779544466707,37.36,75152.3,0.0,-0.98456,2e-05,2.02274]
[1779544467716,37.35,75145.14,0.0,-0.98472,2e-05,2.00476]
[1779544468726,37.35,75142.1,0.0,-0.98478,2e-05,1.99705]
[1779544471748,37.34,75151.44,0.0,-0.98464,2e-05,2.01327]
[1779544472754,37.33,75151.23,0.0,-0.98465,2e-05,2.01191]
[1779544477787,37.26,75145.88,0.0,-0.98493,2e-05,1.97983]
[1779544479803,37.25,75139.41,0.0,-0.98508,2e-05,1.96374]
[1779544481822,37.24,75132.68,0.0,-0.98522,2e-05,1.94719]
[1779544482827,37.24,75145.93,0.0,-0.98497,2e-05,1.97587]
[1779544483834,37.24,75159.79,0.0,-0.9847,2e-05,2.00621]
[1779544484841,37.23,75163.04,0.0,-0.98465,2e-05,2.01268]
[1779544489882,37.22,75165.6,0.0,-0.98464,2e-05,2.01398]
[1779544495130,37.2,75160.01,0.0,-0.98479,2e-05,1.99688]
[1779544497935,37.16,75154.88,0.0,-0.98498,2e-05,1.97497]
[1779544501962,37.14,75149.76,0.0,-0.98511,2e-05,1.96027]
[1779544503977,37.14,75157.2,0.0,-0.98498,2e-05,1.97526]
[1779544505200,37.13,75148.38,0.0,-0.98516,2e-05,1.95474]
[1779544505992,37.13,75148.38,0.0,-0.98516,2e-05,1.95393]
[1779544508008,37.12,75142.89,0.0,-0.98528,2e-05,1.94018]
[1779544512035,37.11,75138.01,0.0,-0.98541,2e-05,1.92636]
[1779544517069,37.1,75132.22,0.0,-0.98555,2e-05,1.90993]
[1779544519083,37.09,75126.41,0.0,-0.98567,2e-05,1.89582]
[1779544523112,37.08,75105.55,0.0,-0.98608,2e-05,1.84817]
[1779544524117,37.08,75104.5,0.0,-0.98611,2e-05,1.84531]
[1779544526130,37.07,75100.11,0.0,-0.9862,2e-05,1.83479]
[1779544529153,37.07,75101.55,0.0,-0.98618,2e-05,1.83726]
[1779544533180,37.07,75108.68,0.0,-0.98606,2e-05,1.85027]
[1779544535434,37.07,75099.24,0.0,-0.98624,2e-05,1.83022]
[1779544537207,37.07,75145.53,0.0,-0.98537,2e-05,1.93021]
[1779544538216,37.07,75152.1,0.0,-0.98524,2e-05,1.94475]
[1779544539221,37.07,75149.39,0.0,-0.9853,2e-05,1.93874]
[1779544544258,37.07,75151.31,0.0,-0.98526,2e-05,1.94299]
[1779544545488,37.07,75141.94,0.0,-0.98544,2e-05,1.92231]
[1779544546271,37.07,75141.94,0.0,-0.98544,2e-05,1.92231]
[1779544548285,37.07,75148.52,0.0,-0.98531,2e-05,1.93682]
[1779544554328,37.07,75152.34,0.0,-0.98524,2e-05,1.94528]
[1779544559363,37.07,75146.91,0.0,-0.98534,2e-05,1.93326]
[1779544561378,37.07,75144.04,0.0,-0.9854,2e-05,1.92693]
[1779544566413,37.07,75143.62,0.0,-0.98541,2e-05,1.926]
[1779544571448,37.07,75141.2,0.0,-0.98545,2e-05,1.92068]
[1779544573462,37.07,75148.12,0.0,-0.98532,2e-05,1.93593]
[1779544578498,37.07,75142.9,0.0,-0.98542,2e-05,1.92442]
[1779544583532,37.07,75141.6,0.0,-0.98544,2e-05,1.92156]
[1779544588569,37.07,75141.35,0.0,-0.98545,2e-05,1.92101]
[1779544593603,37.07,75140.55,0.0,-0.98548,2e-05,1.91704]
[1779544598638,37.07,75139.41,0.0,-0.9855,2e-05,1.91454]
[1779544603673,37.07,75137.62,0.0,-0.98554,2e-05,1.91062]
[1779544608709,37.07,75133.81,0.0,-0.98562,2e-05,1.90159]
[1779544613745,37.05,75129.81,0.0,-0.98572,2e-05,1.88941]
[1779544620794,37.03,75129.16,0.0,-0.98578,2e-05,1.88254]
[1779544625829,37.02,75127.57,0.0,-0.98584,2e-05,1.87575]
[1779544630865,37.0,75123.97,0.0,-0.98594,2e-05,1.86474]
[1779544632879,37.0,75118.22,0.0,-0.98605,2e-05,1.85116]
[1779544636119,36.99,75123.81,0.0,-0.98597,2e-05,1.86129]
[1779544641941,36.98,75122.6,0.0,-0.98602,2e-05,1.85498]
[1779544649996,36.96,75126.58,0.0,-0.98599,2e-05,1.85872]
[1779544655032,36.95,75122.65,0.0,-0.9861,2e-05,1.84518]
[1779544660068,36.93,75123.46,0.0,-0.98611,2e-05,1.84412]
[1779544665102,36.92,75124.06,0.0,-0.98613,2e-05,1.84268]
[1779544670137,36.91,75126.94,0.0,-0.9861,2e-05,1.84614]
[1779544674166,36.9,75135.73,0.0,-0.98595,2e-05,1.86284]
[1779544676399,36.9,75145.31,0.0,-0.98578,2e-05,1.88243]
[1779544678192,36.89,75145.78,0.0,-0.98578,2e-05,1.88227]
[1779544683228,36.88,75147.34,0.0,-0.98578,2e-05,1.88269]
[1779544694317,36.86,75146.27,0.0,-0.98586,2e-05,1.87387]
[1779544699341,36.84,75148.42,0.0,-0.98584,2e-05,1.87555]
[1779544705383,36.83,75148.31,0.0,-0.98588,2e-05,1.87171]
[1779544706609,36.83,75141.31,0.0,-0.98601,2e-05,1.856]
[1779544708406,36.82,75141.01,0.0,-0.98603,2e-05,1.85421]
[1779544716680,36.8,75142.67,0.0,-0.98605,2e-05,1.85113]
[1779544722505,36.79,75145.32,0.0,-0.98603,2e-05,1.85348]
[1779544727539,36.78,75144.77,0.0,-0.98607,2e-05,1.84953]
[1779544729554,36.77,75138.9,0.0,-0.98619,2e-05,1.83585]
[1779544731569,36.77,75134.84,0.0,-0.98627,2e-05,1.82615]
[1779544733582,36.77,75129.07,0.0,-0.98638,2e-05,1.8129]
[1779544738616,36.76,75131.93,0.0,-0.98635,2e-05,1.81658]
[1779544739623,36.75,75119.2,0.0,-0.98659,2e-05,1.78927]
[1779544740630,36.75,75116.97,0.0,-0.98663,2e-05,1.78418]
[1779544744660,36.75,75122.69,0.0,-0.98654,2e-05,1.79453]
[1779544746889,36.74,75123.56,0.0,-0.98654,2e-05,1.79508]
[1779544750701,36.73,75129.06,0.0,-0.98645,2e-05,1.8054]
[1779544755740,36.73,75133.64,0.0,-0.98638,2e-05,1.81291]
[1779544763796,36.71,75136.29,0.0,-0.98637,2e-05,1.81497]
[1779544767032,36.7,75141.54,0.0,-0.98629,2e-05,1.82433]
[1779544772858,36.69,75141.5,0.0,-0.98632,2e-05,1.81984]
[1779544777908,36.69,75138.78,0.0,-0.98639,2e-05,1.81183]
[1779544779914,36.68,75122.05,0.0,-0.9867,2e-05,1.77576]
[1779544781928,36.68,75121.34,0.0,-0.98672,2e-05,1.77349]
[1779544787171,36.67,75123.54,0.0,-0.9867,2e-05,1.77587]
[1779544789984,36.66,75128.68,0.0,-0.98662,2e-05,1.78553]
[1779544795022,36.66,75131.16,0.0,-0.98659,2e-05,1.78885]
[1779544800089,36.65,75138.77,0.0,-0.98647,2e-05,1.80299]
[1779544802097,36.65,75144.64,0.0,-0.98637,2e-05,1.81463]
[1779544803104,36.64,75150.05,0.0,-0.98627,2e-05,1.82574]
[1779544808138,36.64,75146.2,0.0,-0.98636,2e-05,1.81537]
[1779544813175,36.63,75143.58,0.0,-0.98643,2e-05,1.80769]
[1779544815189,36.62,75137.29,0.0,-0.98655,2e-05,1.79356]
[1779544816200,36.62,75134.91,0.0,-0.9866,2e-05,1.78815]
[1779544820225,36.62,75128.98,0.0,-0.98672,2e-05,1.77422]
[1779544821231,36.61,75125.61,0.0,-0.98678,2e-05,1.76649]
[1779544826265,36.61,75126.96,0.0,-0.98677,2e-05,1.76795]
[1779544831302,36.6,75123.89,0.0,-0.98685,2e-05,1.75784]
[1779544836338,36.59,75123.84,0.0,-0.98687,2e-05,1.75618]
[1779544841372,36.59,75123.71,0.0,-0.98688,2e-05,1.75437]
[1779544847597,36.58,75123.63,0.0,-0.9869,2e-05,1.75238]
[1779544852452,36.57,75117.43,0.0,-0.98702,2e-05,1.73811]
[1779544854465,36.57,75113.74,0.0,-0.98709,2e-05,1.72999]
[1779544856477,36.57,75106.51,0.0,-0.98722,2e-05,1.7147]
[1779544858493,36.57,75102.11,0.0,-0.9873,2e-05,1.70529]
[1779544863530,36.56,75097.81,0.0,-0.98739,2e-05,1.69548]
[1779544866550,36.56,75091.2,0.0,-0.98751,2e-05,1.68154]
[1779544873599,36.55,75088.25,0.0,-0.98757,2e-05,1.6743]
[1779544876620,36.55,75082.52,0.0,-0.98767,2e-05,1.66234]
[1779544881659,36.55,75081.68,0.0,-0.98769,2e-05,1.65981]
[1779544886690,36.54,75078.03,0.0,-0.98776,2e-05,1.65161]
[1779544891725,36.54,75083.8,0.0,-0.98768,2e-05,1.6604]
[1779544896761,36.54,75085.59,0.0,-0.98766,2e-05,1.6631]
[1779544901795,36.53,75084.99,0.0,-0.98768,2e-05,1.66106]
[1779544906830,36.53,75086.7,0.0,-0.98765,2e-05,1.66365]
[1779544911865,36.53,75087.22,0.0,-0.98765,2e-05,1.66388]
[1779544916900,36.52,75085.63,0.0,-0.98769,2e-05,1.65993]
[1779544922941,36.52,75086.64,0.0,-0.98768,2e-05,1.66105]
[1779544928180,36.52,75083.21,0.0,-0.98774,2e-05,1.6534]
[1779544934020,36.51,75085.86,0.0,-0.9877,2e-05,1.65799]
[1779544939053,36.51,75083.37,0.0,-0.98775,2e-05,1.65234]
[1779544945103,36.51,75082.16,0.0,-0.98778,2e-05,1.64897]
[1779544950132,36.5,75080.37,0.0,-0.98782,2e-05,1.64475]
[1779544955169,36.5,75077.53,0.0,-0.98788,2e-05,1.63653]
[1779544960204,36.5,75075.83,0.0,-0.98792,2e-05,1.63261]
[1779544968257,36.49,75073.92,0.0,-0.98795,2e-05,1.62802]
[1779544970274,36.49,75068.25,0.0,-0.98805,2e-05,1.61675]
[1779544971280,36.49,75066.11,0.0,-0.98809,2e-05,1.6125]
[1779544976314,36.49,75063.5,0.0,-0.98813,2e-05,1.6071]
[1779544981351,36.49,75061.04,0.0,-0.98817,2e-05,1.60205]
[1779544986384,36.49,75056.73,0.0,-0.98825,2e-05,1.5935]
[1779544991420,36.49,75052.37,0.0,-0.98832,2e-05,1.58496]
[1779544992427,36.49,75058.32,0.0,-0.98822,2e-05,1.59638]
[1779544993433,36.49,75059.7,0.0,-0.9882,2e-05,1.599]
[1779544998671,36.49,75058.05,0.0,-0.98823,2e-05,1.59559]
[1779545004510,36.49,75059.58,0.0,-0.98821,2e-05,1.59827]
[1779545009546,36.48,75060.65,0.0,-0.98819,2e-05,1.6001]
[1779545015587,36.48,75061.95,0.0,-0.98818,2e-05,1.60038]
[1779545021628,36.48,75063.32,0.0,-0.98816,2e-05,1.60279]
[1779545026663,36.48,75059.23,0.0,-0.98823,2e-05,1.59473]
[1779545032707,36.48,75057.8,0.0,-0.98826,2e-05,1.59184]
[1779545034720,36.48,75052.23,0.0,-0.98835,2e-05,1.58112]
[1779545039756,36.48,75049.83,0.0,-0.98839,2e-05,1.5765]
[1779545044790,36.48,75046.38,0.0,-0.98844,2e-05,1.56991]
[1779545049824,36.48,75041.71,0.0,-0.98852,2e-05,1.56104]
[1779545055867,36.48,75038.05,0.0,-0.98857,2e-05,1.55412]
[1779545060901,36.48,75035.21,0.0,-0.98862,2e-05,1.54876]
[1779545065938,36.48,75035.1,0.0,-0.98862,2e-05,1.54856]
[1779545070972,36.48,75035.32,0.0,-0.98862,2e-05,1.54897]
[1779545076011,36.48,75037.76,0.0,-0.98859,2e-05,1.55164]
[1779545081045,36.48,75041.43,0.0,-0.98853,2e-05,1.55858]
[1779545086081,36.48,75045.33,0.0,-0.98847,2e-05,1.56598]
[1779545091118,36.48,75043.91,0.0,-0.98849,2e-05,1.56328]
[1779545096151,36.48,75043.7,0.0,-0.9885,2e-05,1.56288]
[1779545102193,36.48,75042.31,0.0,-0.98852,2e-05,1.56025]
[1779545107231,36.48,75039.76,0.0,-0.98856,2e-05,1.55542]
[1779545111257,36.48,75033.52,0.0,-0.98866,2e-05,1.54366]
[1779545114279,36.48,75033.39,0.0,-0.98866,2e-05,1.54342]
[1779545119522,36.48,75034.42,0.0,-0.98864,2e-05,1.54536]
[1779545126364,36.48,75034.92,0.0,-0.98864,2e-05,1.5463]
[1779545131397,36.48,75034.73,0.0,-0.98865,2e-05,1.54402]
[1779545136434,36.48,75033.34,0.0,-0.98867,2e-05,1.54141]
[1779545141466,36.48,75035.57,0.0,-0.98864,2e-05,1.5456]
[1779545146502,36.48,75035.34,0.0,-0.98864,2e-05,1.54517]
[1779545150529,36.48,75030.12,0.0,-0.98873,2e-05,1.53538]
[1779545152543,36.48,75027.24,0.0,-0.98877,2e-05,1.53]
[1779545156572,36.48,75021.4,0.0,-0.98886,2e-05,1.51913]
[1779545157579,36.48,75019.71,0.0,-0.98889,2e-05,1.516]
[1779545162616,36.48,75020.01,0.0,-0.98888,2e-05,1.51656]
[1779545165635,36.48,75025.54,0.0,-0.9888,2e-05,1.52683]
[1779545167655,36.48,75036.25,0.0,-0.98863,2e-05,1.54688]
[1779545168655,36.48,75037.32,0.0,-0.98861,2e-05,1.54889]
[1779545173692,36.48,75037.71,0.0,-0.98861,2e-05,1.54963]
[1779545175705,36.48,75043.76,0.0,-0.98851,2e-05,1.56106]
[1779545180740,36.48,75043.28,0.0,-0.98852,2e-05,1.56015]
[1779545185775,36.48,75038.04,0.0,-0.9886,2e-05,1.55025]
[1779545188796,36.48,75043.31,0.0,-0.98852,2e-05,1.56021]
[1779545193833,36.48,75045.55,0.0,-0.9885,2e-05,1.56252]
[1779545195846,36.48,75051.01,0.0,-0.98841,2e-05,1.57291]
[1779545196852,36.48,75053.36,0.0,-0.98837,2e-05,1.57739]
[1779545201887,36.48,75056.47,0.0,-0.98832,2e-05,1.58335]
[1779545206922,36.48,75057.73,0.0,-0.9883,2e-05,1.58577]
[1779545211957,36.48,75061.16,0.0,-0.98824,2e-05,1.59236]
[1779545216992,36.48,75065.78,0.0,-0.98817,2e-05,1.60122]
[1779545221040,36.48,75068.02,0.0,-0.98813,2e-05,1.60544]
[1779545222038,36.48,75112.46,0.0,-0.98739,2e-05,1.69342]
[1779545223048,36.48,75149.33,0.0,-0.98674,2e-05,1.76931]
[1779545224055,36.48,75157.83,0.0,-0.98659,2e-05,1.78719]
[1779545225058,36.48,75158.75,0.0,-0.98657,2e-05,1.78913]
[1779545228078,36.48,75166.06,0.0,-0.98644,2e-05,1.80463]
[1779545233113,36.48,75167.23,0.0,-0.98642,2e-05,1.80712]
[1779545238149,36.48,75169.53,0.0,-0.98637,2e-05,1.81202]
[1779545240376,36.48,75160.4,0.0,-0.98654,2e-05,1.79262]
[1779545241169,36.48,75160.4,0.0,-0.98654,2e-05,1.79262]
[1779545246203,36.48,75158.92,0.0,-0.98657,2e-05,1.78949]
[1779545251239,36.48,75154.31,0.0,-0.98667,2e-05,1.77729]
[1779545256273,36.46,75151.03,0.0,-0.98677,2e-05,1.76545]
[1779545261309,36.41,75150.28,0.0,-0.98688,2e-05,1.75303]
[1779545267353,36.36,75152.27,0.0,-0.98696,2e-05,1.74358]
[1779545274403,36.34,75149.49,0.0,-0.98705,2e-05,1.73288]
[1779545277424,36.3,75143.54,0.0,-0.98723,2e-05,1.71182]
[1779545282458,36.27,75143.43,0.0,-0.98729,2e-05,1.70523]
[1779545286487,36.24,75148.88,0.0,-0.98726,2e-05,1.70855]
[1779545288501,36.22,75154.72,0.0,-0.98721,2e-05,1.71536]
[1779545293537,36.17,75146.91,0.0,-0.98743,2e-05,1.68893]
[1779545298571,36.17,75146.81,0.0,-0.98744,2e-05,1.68763]
[1779545303606,36.16,75150.78,0.0,-0.98738,2e-05,1.6946]
[1779545308641,36.16,75154.91,0.0,-0.98732,2e-05,1.70191]
[1779545311662,36.15,75149.25,0.0,-0.98746,2e-05,1.68558]
[1779545312669,36.15,75148.64,0.0,-0.98747,2e-05,1.68414]
[1779545316697,36.14,75147.12,0.0,-0.9875,2e-05,1.68029]
[1779545321732,36.14,75146.42,0.0,-0.98752,2e-05,1.67799]
[1779545326767,36.14,75147.32,0.0,-0.98752,2e-05,1.67894]
[1779545332809,36.13,75145.8,0.0,-0.98755,2e-05,1.6748]
[1779545337843,36.13,75144.29,0.0,-0.98758,2e-05,1.67085]
[1779545342879,36.12,75142.51,0.0,-0.98762,2e-05,1.66636]
[1779545347914,36.12,75141.16,0.0,-0.98765,2e-05,1.66275]
[1779545352948,36.12,75140.02,0.0,-0.98768,2e-05,1.65956]
[1779545357984,36.11,75139.9,0.0,-0.98769,2e-05,1.65843]
[1779545363019,36.11,75139.2,0.0,-0.98771,2e-05,1.65613]
[1779545366048,36.11,75130.81,0.0,-0.98786,2e-05,1.63884]
[1779545367050,36.11,75128.14,0.0,-0.9879,2e-05,1.63339]
[1779545372085,36.1,75128.03,0.0,-0.98792,2e-05,1.63049]
[1779545373092,36.1,75122.39,0.0,-0.98802,2e-05,1.6192]
[1779545374098,36.1,75122.6,0.0,-0.98802,2e-05,1.61951]
[1779545379134,36.1,75122.93,0.0,-0.98802,2e-05,1.61967]
[1779545389205,36.1,75124.99,0.0,-0.98799,2e-05,1.62282]
[1779545390210,36.1,75131.4,0.0,-0.98788,2e-05,1.63544]
[1779545395246,36.09,75133.46,0.0,-0.98785,2e-05,1.6391]
[1779545397260,36.09,75130.33,0.0,-0.98791,2e-05,1.63273]
[1779545402296,36.09,75132.98,0.0,-0.98786,2e-05,1.63765]
[1779545407334,36.09,75136.11,0.0,-0.98781,2e-05,1.6435]
[1779545412369,36.09,75135.87,0.0,-0.98782,2e-05,1.64264]
[1779545417412,36.09,75138.56,0.0,-0.98778,2e-05,1.64764]
[1779545418415,36.09,75149.15,0.0,-0.9876,2e-05,1.66886]
[1779545419420,36.09,75162.47,0.0,-0.98737,2e-05,1.69584]
[1779545420428,36.08,75162.34,0.0,-0.98737,2e-05,1.69541]
[1779545425462,36.08,75161.06,0.0,-0.9874,2e-05,1.69203]
[1779545430498,36.08,75161.07,0.0,-0.98741,2e-05,1.69131]
[1779545435532,36.08,75162.53,0.0,-0.9874,2e-05,1.69151]
[1779545439570,36.07,75170.94,0.0,-0.98726,2e-05,1.70818]
[1779545441798,36.07,75169.51,0.0,-0.98729,2e-05,1.70474]
[1779545447624,36.07,75167.46,0.0,-0.98734,2e-05,1.69951]
[1779545452683,36.06,75164.81,0.0,-0.98739,2e-05,1.69326]
[1779545455711,36.06,75159.67,0.0,-0.98748,2e-05,1.68231]
[1779545460745,36.06,75156.72,0.0,-0.98754,2e-05,1.67562]
[1779545464773,36.06,75151.27,0.0,-0.98764,2e-05,1.66404]
[1779545469808,36.05,75148.62,0.0,-0.98769,2e-05,1.65802]
[1779545474844,36.05,75148.48,0.0,-0.9877,2e-05,1.65702]
[1779545479878,36.05,75147.66,0.0,-0.98772,2e-05,1.65464]
[1779545484913,36.04,75146.89,0.0,-0.98774,2e-05,1.65238]
[1779545489950,36.04,75146.82,0.0,-0.98774,2e-05,1.65153]
[1779545496997,36.04,75146.22,0.0,-0.98778,2e-05,1.64733]
[1779545502220,36.03,75143.52,0.0,-0.98783,2e-05,1.64111]
[1779545508074,36.03,75142.61,0.0,-0.98785,2e-05,1.63862]
[1779545513110,36.03,75141.37,0.0,-0.98788,2e-05,1.63548]
[1779545518145,36.02,75138.76,0.0,-0.98793,2e-05,1.62961]
[1779545522361,36.02,75135.04,0.0,-0.988,2e-05,1.62162]
[1779545528215,36.02,75136.42,0.0,-0.98798,2e-05,1.62367]
[1779545533251,36.02,75135.52,0.0,-0.988,2e-05,1.62127]
[1779545538285,36.01,75135.27,0.0,-0.98801,2e-05,1.62011]
[1779545544326,36.01,75136.26,0.0,-0.988,2e-05,1.62127]
[1779545549363,36.01,75137.19,0.0,-0.98799,2e-05,1.62246]
[1779545554397,36.0,75140.26,0.0,-0.98796,2e-05,1.62592]
[1779545559432,36.0,75141.17,0.0,-0.98795,2e-05,1.62711]
[1779545569503,36.0,75138.52,0.0,-0.988,2e-05,1.62071]
[1779545575544,35.99,75135.07,0.0,-0.98806,2e-05,1.61321]
[1779545582781,35.99,75133.06,0.0,-0.9881,2e-05,1.60846]
[1779545592853,35.99,75128.88,0.0,-0.98818,2e-05,1.59917]
[1779545598706,35.98,75128.81,0.0,-0.98819,2e-05,1.59839]
[1779545606762,35.98,75129.97,0.0,-0.98818,2e-05,1.59982]
[1779545612992,35.98,75132.83,0.0,-0.98815,2e-05,1.60287]
[1779545619853,35.97,75134.43,0.0,-0.98813,2e-05,1.60539]
[1779545624888,35.97,75136.52,0.0,-0.9881,2e-05,1.60907]
[1779545632944,35.97,75137.01,0.0,-0.98809,2e-05,1.60935]
[1779545637981,35.97,75138.0,0.0,-0.98808,2e-05,1.61087]
[1779545643017,35.97,75136.11,0.0,-0.98812,2e-05,1.60672]
[1779545651074,35.96,75134.32,0.0,-0.98815,2e-05,1.60252]
[1779545656111,35.96,75134.11,0.0,-0.98816,2e-05,1.60168]
[1779545661144,35.96,75135.07,0.0,-0.98815,2e-05,1.60312]
[1779545666179,35.96,75135.92,0.0,-0.98814,2e-05,1.60435]
[1779545671214,35.95,75135.61,0.0,-0.98816,2e-05,1.60132]
[1779545678262,35.95,75134.33,0.0,-0.98819,2e-05,1.59818]
[1779545683488,35.95,75130.78,0.0,-0.98825,2e-05,1.59069]
[1779545689339,35.95,75130.27,0.0,-0.98826,2e-05,1.58927]
[1779545691354,35.95,75124.41,0.0,-0.98836,2e-05,1.5777]
[1779545692360,35.95,75114.94,0.0,-0.98851,2e-05,1.55934]
[1779545693564,35.95,75113.69,0.0,-0.98853,2e-05,1.5569]
[1779545699410,35.95,75110.0,0.0,-0.98859,2e-05,1.5498]
[1779545703637,35.95,75117.82,0.0,-0.98847,2e-05,1.56482]
[1779545704448,35.95,75117.82,0.0,-0.98847,2e-05,1.56482]
[1779545707466,35.95,75123.01,0.0,-0.98838,2e-05,1.57486]
[1779545712501,35.95,75126.2,0.0,-0.98833,2e-05,1.58105]
[1779545717536,35.95,75128.37,0.0,-0.9883,2e-05,1.58527]
[1779545720558,35.95,75122.74,0.0,-0.98839,2e-05,1.57433]
[1779545721563,35.95,75116.38,0.0,-0.98849,2e-05,1.56205]
[1779545725592,35.95,75123.41,0.0,-0.98838,2e-05,1.57563]
[1779545730627,35.95,75126.1,0.0,-0.98833,2e-05,1.58085]
[1779545735662,35.95,75127.57,0.0,-0.98832,2e-05,1.58176]
[1779545740697,35.95,75127.52,0.0,-0.98832,2e-05,1.58166]
[1779545745731,35.95,75129.22,0.0,-0.9883,2e-05,1.58497]
[1779545750769,35.95,75131.19,0.0,-0.98826,2e-05,1.58881]
[1779545757818,35.95,75131.91,0.0,-0.98825,2e-05,1.59022]
[1779545762852,35.95,75134.57,0.0,-0.98821,2e-05,1.59542]
[1779545767888,35.95,75135.57,0.0,-0.98819,2e-05,1.59738]
[1779545772924,35.95,75136.66,0.0,-0.98817,2e-05,1.59952]
[1779545778964,35.95,75136.46,0.0,-0.98818,2e-05,1.59912]
[1779545784200,35.95,75128.06,0.0,-0.98831,2e-05,1.58271]
[1779545790043,35.95,75123.45,0.0,-0.98839,2e-05,1.57376]
[1779545796084,35.95,75121.52,0.0,-0.98844,2e-05,1.56807]
[1779545798099,35.95,75147.55,0.0,-0.98801,2e-05,1.61902]
[1779545799106,35.95,75165.0,0.0,-0.98771,2e-05,1.65387]
[1779545800114,35.95,75165.83,0.0,-0.9877,2e-05,1.65545]
[1779545805147,35.94,75165.49,0.0,-0.98771,2e-05,1.65432]
[1779545810182,35.94,75163.53,0.0,-0.98774,2e-05,1.64994]
[1779545815218,35.94,75159.2,0.0,-0.98782,2e-05,1.64084]
[1779545820252,35.94,75155.57,0.0,-0.98789,2e-05,1.63319]
[1779545826305,35.94,75150.99,0.0,-0.98797,2e-05,1.62365]
[1779545831333,35.94,75147.9,0.0,-0.98802,2e-05,1.61718]
[1779545841404,35.93,75148.62,0.0,-0.98802,2e-05,1.61788]
[1779545846440,35.93,75153.07,0.0,-0.98794,2e-05,1.62632]
[1779545848454,35.93,75158.29,0.0,-0.98786,2e-05,1.63656]
[1779545853489,35.93,75160.43,0.0,-0.98784,2e-05,1.63833]
[1779545857517,35.93,75154.66,0.0,-0.98794,2e-05,1.62644]
[1779545858524,35.93,75153.78,0.0,-0.98796,2e-05,1.62462]
[1779545860538,35.93,75144.52,0.0,-0.98811,2e-05,1.60618]
[1779545861544,35.93,75144.7,0.0,-0.98811,2e-05,1.60651]
[1779545866581,35.93,75146.66,0.0,-0.98808,2e-05,1.61025]
[1779545871615,35.92,75149.94,0.0,-0.98802,2e-05,1.61662]
[1779545877657,35.92,75152.82,0.0,-0.98798,2e-05,1.62217]
[1779545878663,35.92,75144.24,0.0,-0.98812,2e-05,1.6052]
[1779545884907,35.92,75146.18,0.0,-0.98809,2e-05,1.60902]
[1779545891755,35.92,75147.48,0.0,-0.98807,2e-05,1.61159]
[1779545896794,35.92,75147.02,0.0,-0.98807,2e-05,1.61068]
[1779545898804,35.92,75152.56,0.0,-0.98798,2e-05,1.62165]
[1779545903838,35.92,75153.09,0.0,-0.98797,2e-05,1.62271]
[1779545915125,35.92,75153.51,0.0,-0.98798,2e-05,1.62155]
[1779545922973,35.92,75152.6,0.0,-0.988,2e-05,1.61974]
[1779545930024,35.92,75152.59,0.0,-0.988,2e-05,1.61972]
[1779545935265,35.92,75152.06,0.0,-0.988,2e-05,1.61867]
[1779545942106,35.92,75151.72,0.0,-0.98801,2e-05,1.61799]
[1779545947142,35.92,75150.64,0.0,-0.98803,2e-05,1.61585]
[1779545955406,35.92,75149.12,0.0,-0.98805,2e-05,1.61285]
[1779545961241,35.92,75149.33,0.0,-0.98805,2e-05,1.61326]
[1779545967282,35.92,75149.21,0.0,-0.98805,2e-05,1.61302]
[1779545972319,35.92,75142.89,0.0,-0.98817,2e-05,1.59859]
[1779545974332,35.92,75139.2,0.0,-0.98823,2e-05,1.59135]
[1779545976348,35.92,75132.89,0.0,-0.98834,2e-05,1.57904]
[1779545977352,35.92,75132.03,0.0,-0.98835,2e-05,1.57737]
[1779545982392,35.92,75130.3,0.0,-0.98838,2e-05,1.57401]
[1779545984404,35.92,75140.8,0.0,-0.98821,2e-05,1.59449]
[1779545985411,35.92,75141.28,0.0,-0.9882,2e-05,1.59543]
[1779545991453,35.92,75142.35,0.0,-0.98818,2e-05,1.59753]
[1779545996488,35.92,75143.52,0.0,-0.98816,2e-05,1.59982]
[1779545999716,35.92,75160.09,0.0,-0.98788,2e-05,1.63266]
[1779546000519,35.92,75160.09,0.0,-0.98788,2e-05,1.63266]
[1779546001523,35.92,75160.96,0.0,-0.98787,2e-05,1.63439]
[1779546006558,35.92,75159.43,0.0,-0.9879,2e-05,1.63127]
[1779546013608,35.92,75153.81,0.0,-0.98799,2e-05,1.61998]
[1779546018649,35.92,75149.1,0.0,-0.98807,2e-05,1.61055]
[1779546019859,35.92,75144.08,0.0,-0.98815,2e-05,1.60061]
[1779546028720,35.92,75143.15,0.0,-0.98817,2e-05,1.59858]
[1779546033757,35.92,75145.88,0.0,-0.98814,2e-05,1.60183]
[1779546038789,35.92,75147.98,0.0,-0.98811,2e-05,1.60579]
[1779546047853,35.92,75151.87,0.0,-0.98805,2e-05,1.61308]
[1779546053895,35.92,75155.44,0.0,-0.98799,2e-05,1.61982]
[1779546060140,35.92,75160.75,0.0,-0.9879,2e-05,1.63]
[1779546066991,35.91,75164.13,0.0,-0.98785,2e-05,1.6363]
[1779546069214,35.91,75206.78,0.0,-0.98711,2e-05,1.72331]
[1779546071024,35.91,75213.95,0.0,-0.98699,2e-05,1.73784]
[1779546072031,35.91,75219.65,0.0,-0.98688,2e-05,1.74957]
[1779546078073,35.9,75219.88,0.0,-0.98689,2e-05,1.74845]
[1779546083107,35.89,75227.72,0.0,-0.98679,2e-05,1.76106]
[1779546087136,35.84,75234.37,0.0,-0.98676,2e-05,1.76379]
[1779546092173,35.78,75240.43,0.0,-0.98679,2e-05,1.7604]
[1779546096200,35.78,75247.52,0.0,-0.98667,2e-05,1.77442]
[1779546097207,35.78,75241.32,0.0,-0.98679,2e-05,1.76091]
[1779546102241,35.73,75241.95,0.0,-0.98687,2e-05,1.75194]
[1779546107277,35.69,75245.56,0.0,-0.9869,2e-05,1.7478]
[1779546112319,35.65,75249.01,0.0,-0.98692,2e-05,1.74624]
[1779546117357,35.65,75250.36,0.0,-0.9869,2e-05,1.74806]
[1779546119580,35.64,75237.29,0.0,-0.98714,2e-05,1.72008]
[1779546121386,35.64,75229.81,0.0,-0.98728,2e-05,1.7041]
[1779546122393,35.64,75227.57,0.0,-0.98732,2e-05,1.69931]
[1779546127428,35.64,75221.47,0.0,-0.98743,2e-05,1.68605]
[1779546132463,35.64,75219.62,0.0,-0.98747,2e-05,1.68166]
[1779546137497,35.63,75217.68,0.0,-0.98751,2e-05,1.67708]
[1779546138506,35.63,75224.3,0.0,-0.98739,2e-05,1.69063]
[1779546139512,35.63,75229.26,0.0,-0.98731,2e-05,1.70078]
[1779546140519,35.63,75229.38,0.0,-0.9873,2e-05,1.70087]
[1779546145554,35.63,75228.58,0.0,-0.98733,2e-05,1.69841]
[1779546150590,35.63,75228.21,0.0,-0.98734,2e-05,1.69687]
[1779546155625,35.62,75223.24,0.0,-0.98745,2e-05,1.68378]
[1779546160659,35.62,75223.23,0.0,-0.98745,2e-05,1.68311]
[1779546165694,35.62,75222.55,0.0,-0.98747,2e-05,1.68109]
[1779546170733,35.62,75223.25,0.0,-0.98746,2e-05,1.68192]
[1779546180038,35.61,75224.12,0.0,-0.98746,2e-05,1.68255]
[1779546185836,35.61,75224.86,0.0,-0.98745,2e-05,1.6835]
[1779546190871,35.61,75224.99,0.0,-0.98745,2e-05,1.68318]
[1779546197920,35.6,75226.25,0.0,-0.98744,2e-05,1.68482]
[1779546202955,35.6,75227.29,0.0,-0.98743,2e-05,1.68647]
[1779546205975,35.6,75231.77,0.0,-0.98735,2e-05,1.69523]
[1779546210246,35.6,75246.52,0.0,-0.98709,2e-05,1.72546]
[1779546216045,35.59,75246.07,0.0,-0.98713,2e-05,1.7213]
[1779546221081,35.59,75244.43,0.0,-0.98716,2e-05,1.71698]
[1779546224102,35.58,75239.61,0.0,-0.98725,2e-05,1.7064]
[1779546230389,35.58,75240.11,0.0,-0.98725,2e-05,1.70658]
[1779546236188,35.58,75246.95,0.0,-0.98714,2e-05,1.72005]
[1779546241224,35.57,75251.5,0.0,-0.98706,2e-05,1.72887]
[1779546246259,35.57,75255.54,0.0,-0.98699,2e-05,1.73662]
[1779546248275,35.57,75270.94,0.0,-0.98672,2e-05,1.76911]
[1779546250530,35.57,75275.99,0.0,-0.98663,2e-05,1.77952]
[1779546253309,35.57,75267.11,0.0,-0.9868,2e-05,1.75974]
[1779546255323,35.56,75262.83,0.0,-0.98688,2e-05,1.7502]
[1779546260600,35.56,75254.27,0.0,-0.98704,2e-05,1.73113]
[1779546261365,35.56,75254.27,0.0,-0.98704,2e-05,1.73098]
[1779546266399,35.56,75254.07,0.0,-0.98705,2e-05,1.72984]
[1779546267414,35.56,75246.44,0.0,-0.98719,2e-05,1.71366]
[1779546268420,35.56,75236.75,0.0,-0.98737,2e-05,1.69336]
[1779546269426,35.56,75228.09,0.0,-0.98752,2e-05,1.67539]
[1779546274459,35.55,75228.45,0.0,-0.98753,2e-05,1.67384]
[1779546279494,35.55,75230.86,0.0,-0.98749,2e-05,1.67854]
[1779546287551,35.55,75233.36,0.0,-0.98745,2e-05,1.68314]
[1779546292588,35.55,75232.42,0.0,-0.98747,2e-05,1.68081]
[1779546294603,35.55,75236.42,0.0,-0.9874,2e-05,1.68892]
[1779546299637,35.55,75234.61,0.0,-0.98744,2e-05,1.68467]
[1779546303663,35.54,75229.53,0.0,-0.98753,2e-05,1.67382]
[1779546309710,35.54,75229.47,0.0,-0.98753,2e-05,1.67317]
[1779546311720,35.54,75240.05,0.0,-0.98735,2e-05,1.69489]
[1779546312727,35.54,75243.38,0.0,-0.98729,2e-05,1.7017]
[1779546316754,35.54,75249.52,0.0,-0.98719,2e-05,1.71401]
[1779546319776,35.54,75255.1,0.0,-0.98709,2e-05,1.7253]
[1779546324811,35.53,75261.93,0.0,-0.98697,2e-05,1.73896]
[1779546329845,35.53,75263.71,0.0,-0.98695,2e-05,1.74189]
[1779546334881,35.53,75253.39,0.0,-0.98716,2e-05,1.71718]
[1779546335889,35.53,75249.62,0.0,-0.98723,2e-05,1.70914]
[1779546341160,35.52,75239.44,0.0,-0.98741,2e-05,1.68739]
[1779546342939,35.52,75229.6,0.0,-0.98759,2e-05,1.66691]
[1779546343946,35.52,75230.11,0.0,-0.98758,2e-05,1.66792]
[1779546349989,35.52,75231.22,0.0,-0.98756,2e-05,1.66998]
[1779546355025,35.52,75230.12,0.0,-0.98758,2e-05,1.6675]
[1779546360059,35.52,75228.93,0.0,-0.9876,2e-05,1.66485]
[1779546366100,35.52,75223.93,0.0,-0.98769,2e-05,1.65437]
[1779546371373,35.52,75223.9,0.0,-0.98769,2e-05,1.65412]
[1779546377178,35.52,75226.25,0.0,-0.98766,2e-05,1.65866]
[1779546382213,35.52,75224.92,0.0,-0.98768,2e-05,1.6557]
[1779546386240,35.52,75217.52,0.0,-0.98781,2e-05,1.64049]
[1779546391515,35.52,75214.27,0.0,-0.98788,2e-05,1.63178]
[1779546397319,35.52,75211.63,0.0,-0.98793,2e-05,1.62636]
[1779546402355,35.52,75210.54,0.0,-0.98795,2e-05,1.62409]
[1779546407389,35.51,75209.33,0.0,-0.98797,2e-05,1.62157]
[1779546412424,35.51,75208.34,0.0,-0.98799,2e-05,1.61949]
[1779546417460,35.51,75207.86,0.0,-0.98799,2e-05,1.61844]
[1779546422494,35.51,75205.46,0.0,-0.98804,2e-05,1.61353]
[1779546427529,35.51,75204.86,0.0,-0.98805,2e-05,1.61222]
[1779546432564,35.51,75204.53,0.0,-0.98805,2e-05,1.61144]
[1779546437599,35.51,75200.83,0.0,-0.98812,2e-05,1.60394]
[1779546443641,35.51,75200.97,0.0,-0.98812,2e-05,1.60412]
[1779546449684,35.51,75200.49,0.0,-0.98812,2e-05,1.60306]
[1779546453713,35.51,75195.21,0.0,-0.98823,2e-05,1.59053]
[1779546458748,35.51,75193.65,0.0,-0.98825,2e-05,1.58743]
[1779546463783,35.51,75188.91,0.0,-0.98833,2e-05,1.57807]
[1779546468818,35.51,75187.03,0.0,-0.98836,2e-05,1.57438]
[1779546472848,35.51,75181.4,0.0,-0.98846,2e-05,1.56335]
[1779546474862,35.51,75172.7,0.0,-0.9886,2e-05,1.54643]
[1779546479897,35.51,75174.09,0.0,-0.98858,2e-05,1.54912]
[1779546484931,35.51,75177.97,0.0,-0.98851,2e-05,1.55666]
[1779546490974,35.51,75175.74,0.0,-0.98855,2e-05,1.55233]
[1779546496008,35.51,75176.58,0.0,-0.98854,2e-05,1.55396]
[1779546499028,35.51,75185.23,0.0,-0.98839,2e-05,1.57084]
[1779546500037,35.51,75191.93,0.0,-0.98828,2e-05,1.58402]
[1779546501043,35.51,75192.02,0.0,-0.98828,2e-05,1.58418]
[1779546502287,35.51,75198.86,0.0,-0.98817,2e-05,1.59771]
[1779546504065,35.51,75204.45,0.0,-0.98807,2e-05,1.60878]
[1779546505071,35.51,75204.78,0.0,-0.98807,2e-05,1.60939]
[1779546510106,35.51,75206.55,0.0,-0.98804,2e-05,1.61266]
[1779546515141,35.51,75206.14,0.0,-0.98806,2e-05,1.6096]
[1779546520176,35.51,75203.56,0.0,-0.98811,2e-05,1.60426]
[1779546525211,35.51,75207.16,0.0,-0.98805,2e-05,1.61129]
[1779546531253,35.51,75210.2,0.0,-0.988,2e-05,1.61717]
[1779546536288,35.5,75210.91,0.0,-0.98799,2e-05,1.61841]
[1779546541323,35.5,75207.39,0.0,-0.98805,2e-05,1.61121]
[1779546547365,35.5,75207.78,0.0,-0.98805,2e-05,1.6118]
[1779546551393,35.5,75213.19,0.0,-0.98796,2e-05,1.6225]
[1779546558441,35.5,75214.86,0.0,-0.98793,2e-05,1.62558]
[1779546561462,35.5,75223.23,0.0,-0.98779,2e-05,1.64236]
[1779546566498,35.5,75225.97,0.0,-0.98774,2e-05,1.64755]
[1779546571532,35.5,75226.0,0.0,-0.98776,2e-05,1.6452]
[1779546578600,35.5,75226.05,0.0,-0.98776,2e-05,1.64477]
[1779546584641,35.49,75225.38,0.0,-0.98778,2e-05,1.64298]
[1779546590683,35.49,75225.68,0.0,-0.98778,2e-05,1.64315]
[1779546595718,35.49,75226.29,0.0,-0.98777,2e-05,1.64402]
[1779546596725,35.49,75231.57,0.0,-0.98768,2e-05,1.6547]
[1779546598740,35.49,75237.99,0.0,-0.98757,2e-05,1.66766]
[1779546599745,35.49,75243.6,0.0,-0.98747,2e-05,1.6791]
[1779546605788,35.47,75243.32,0.0,-0.98751,2e-05,1.67428]
[1779546606797,35.47,75238.45,0.0,-0.98761,2e-05,1.66321]
[1779546607803,35.47,75233.5,0.0,-0.98769,2e-05,1.65298]
[1779546609817,35.46,75239.87,0.0,-0.9876,2e-05,1.66405]
[1779546615859,35.45,75240.88,0.0,-0.9876,2e-05,1.66372]
[1779546620895,35.44,75244.42,0.0,-0.98755,2e-05,1.66964]
[1779546621900,35.44,75238.45,0.0,-0.98766,2e-05,1.65727]
[1779546623148,35.44,75235.62,0.0,-0.98771,2e-05,1.6514]
[1779546626939,35.44,75229.62,0.0,-0.98781,2e-05,1.63892]
[1779546633996,35.44,75227.27,0.0,-0.98787,2e-05,1.63187]
[1779546639023,35.44,75225.4,0.0,-0.98791,2e-05,1.62792]
[1779546645065,35.44,75225.32,0.0,-0.98791,2e-05,1.6276]
[1779546650111,35.44,75218.13,0.0,-0.98803,2e-05,1.61301]
[1779546655142,35.44,75211.59,0.0,-0.98814,2e-05,1.59991]
[1779546661185,35.44,75209.08,0.0,-0.98818,2e-05,1.59491]
[1779546666221,35.44,75204.69,0.0,-0.98826,2e-05,1.58619]
[1779546667228,35.44,75214.79,0.0,-0.98809,2e-05,1.6063]
[1779546668242,35.44,75219.4,0.0,-0.98801,2e-05,1.61552]
[1779546669246,35.44,75232.55,0.0,-0.98779,2e-05,1.64208]
[1779546670251,35.44,75240.56,0.0,-0.98765,2e-05,1.65838]
[1779546671257,35.44,75240.44,0.0,-0.98765,2e-05,1.65802]
[1779546675290,35.43,75247.62,0.0,-0.98753,2e-05,1.67238]
[1779546676297,35.43,75251.66,0.0,-0.98746,2e-05,1.68062]
[1779546678312,35.43,75253.56,0.0,-0.98743,2e-05,1.68428]
[1779546683578,35.43,75253.55,0.0,-0.98743,2e-05,1.68338]
[1779546689388,35.43,75254.03,0.0,-0.98743,2e-05,1.68363]
[1779546693649,35.42,75259.79,0.0,-0.98735,2e-05,1.69281]
[1779546695435,35.42,75260.64,0.0,-0.98734,2e-05,1.69441]
[1779546700469,35.42,75265.97,0.0,-0.98725,2e-05,1.70472]
[1779546702485,35.42,75266.89,0.0,-0.98724,2e-05,1.70627]
[1779546709533,35.41,75264.01,0.0,-0.9873,2e-05,1.69882]
[1779546710539,35.41,75269.42,0.0,-0.9872,2e-05,1.71018]
[1779546715575,35.41,75268.6,0.0,-0.98723,2e-05,1.70739]
[1779546720610,35.4,75267.94,0.0,-0.98725,2e-05,1.70516]
[1779546725645,35.4,75270.31,0.0,-0.98721,2e-05,1.70931]
[1779546730680,35.4,75269.68,0.0,-0.98723,2e-05,1.70715]
[1779546735714,35.39,75270.29,0.0,-0.98722,2e-05,1.70762]
[1779546740750,35.39,75271.07,0.0,-0.98722,2e-05,1.70846]
[1779546745786,35.39,75274.52,0.0,-0.98716,2e-05,1.7149]
[1779546751827,35.38,75274.86,0.0,-0.98718,2e-05,1.7125]
[1779546756862,35.38,75274.51,0.0,-0.98719,2e-05,1.71092]
[1779546764144,35.37,75275.17,0.0,-0.98719,2e-05,1.71115]
[1779546769952,35.37,75274.93,0.0,-0.98721,2e-05,1.70966]
[1779546777003,35.37,75275.2,0.0,-0.98721,2e-05,1.7091]
[1779546782040,35.36,75274.94,0.0,-0.98722,2e-05,1.70775]
[1779546784300,35.36,75280.72,0.0,-0.98712,2e-05,1.71964]
[1779546788096,35.36,75281.65,0.0,-0.98711,2e-05,1.7209]
[1779546790098,35.36,75288.7,0.0,-0.98698,2e-05,1.73551]
[1779546791105,35.36,75289.79,0.0,-0.98697,2e-05,1.73763]
[1779546796154,35.35,75292.97,0.0,-0.98692,2e-05,1.74336]
[1779546801189,35.35,75293.06,0.0,-0.98692,2e-05,1.74245]
[1779546806229,35.34,75285.23,0.0,-0.98708,2e-05,1.72474]
[1779546807230,35.34,75278.68,0.0,-0.9872,2e-05,1.7107]
[1779546808239,35.34,75276.52,0.0,-0.98724,2e-05,1.70599]
[1779546813275,35.34,75269.15,0.0,-0.98739,2e-05,1.68773]
[1779546814283,35.34,75267.35,0.0,-0.98742,2e-05,1.68386]
[1779546815293,35.34,75273.32,0.0,-0.98732,2e-05,1.69622]
[1779546816296,35.34,75279.51,0.0,-0.98721,2e-05,1.7091]
[1779546817305,35.34,75281.51,0.0,-0.98717,2e-05,1.71316]
[1779546821332,35.33,75286.74,0.0,-0.98708,2e-05,1.72355]
[1779546826367,35.33,75286.34,0.0,-0.9871,2e-05,1.72178]
[1779546831403,35.33,75284.2,0.0,-0.98715,2e-05,1.71632]
[1779546834654,35.32,75273.19,0.0,-0.98735,2e-05,1.69249]
[1779546841474,35.32,75272.93,0.0,-0.98736,2e-05,1.69111]
[1779546846509,35.32,75275.72,0.0,-0.98732,2e-05,1.69625]
[1779546851544,35.31,75277.93,0.0,-0.98729,2e-05,1.70015]
[1779546852551,35.31,75284.78,0.0,-0.98716,2e-05,1.71444]
[1779546853558,35.31,75287.21,0.0,-0.98712,2e-05,1.7194]
[1779546858593,35.31,75285.8,0.0,-0.98715,2e-05,1.7155]
[1779546863628,35.3,75284.24,0.0,-0.98719,2e-05,1.71135]
[1779546868664,35.3,75281.75,0.0,-0.98724,2e-05,1.70528]
[1779546873698,35.3,75279.85,0.0,-0.9873,2e-05,1.69824]
[1779546878734,35.29,75276.22,0.0,-0.98737,2e-05,1.68989]
[1779546883768,35.29,75275.57,0.0,-0.98739,2e-05,1.68783]
[1779546889810,35.29,75275.26,0.0,-0.9874,2e-05,1.68634]
[1779546893842,35.29,75282.36,0.0,-0.98728,2e-05,1.70064]
[1779546898877,35.28,75283.46,0.0,-0.98727,2e-05,1.70214]
[1779546903912,35.28,75285.17,0.0,-0.98724,2e-05,1.70492]
[1779546905147,35.28,75290.45,0.0,-0.98715,2e-05,1.7159]
[1779546910963,35.27,75293.94,0.0,-0.98709,2e-05,1.72224]
[1779546915218,35.27,75305.39,0.0,-0.98689,2e-05,1.74596]
[1779546921033,35.27,75305.43,0.0,-0.9869,2e-05,1.74479]
[1779546926069,35.26,75302.57,0.0,-0.98696,2e-05,1.73768]
[1779546931104,35.26,75299.82,0.0,-0.98704,2e-05,1.72877]
[1779546936140,35.25,75295.32,0.0,-0.98712,2e-05,1.71837]
[1779546941176,35.24,75295.12,0.0,-0.98716,2e-05,1.71454]
[1779546946211,35.24,75294.69,0.0,-0.98717,2e-05,1.71293]
[1779546950238,35.24,75288.47,0.0,-0.98729,2e-05,1.69927]
[1779546956281,35.23,75285.98,0.0,-0.98734,2e-05,1.69333]
[1779546961315,35.23,75283.2,0.0,-0.98739,2e-05,1.68691]
[1779546966351,35.23,75277.74,0.0,-0.9875,2e-05,1.67492]
[1779546967357,35.23,75271.6,0.0,-0.98761,2e-05,1.66207]
[1779546968366,35.23,75266.28,0.0,-0.9877,2e-05,1.651]
[1779546969373,35.23,75265.63,0.0,-0.98771,2e-05,1.64959]
[1779546974408,35.23,75266.57,0.0,-0.9877,2e-05,1.65121]
[1779546979443,35.22,75267.65,0.0,-0.98768,2e-05,1.65314]
[1779546984479,35.22,75268.06,0.0,-0.98768,2e-05,1.65372]
[1779546991533,35.22,75266.52,0.0,-0.98772,2e-05,1.64818]
[1779546995783,35.22,75276.47,0.0,-0.98755,2e-05,1.66854]
[1779546996563,35.22,75276.47,0.0,-0.98755,2e-05,1.66847]
[1779547001598,35.22,75291.13,0.0,-0.98729,2e-05,1.69874]
[1779547002605,35.22,75297.91,0.0,-0.98717,2e-05,1.71293]
[1779547003612,35.22,75298.13,0.0,-0.98717,2e-05,1.71324]
[1779547008648,35.21,75300.45,0.0,-0.98713,2e-05,1.71739]
[1779547009654,35.21,75337.59,0.0,-0.98644,2e-05,1.79773]
[1779547010660,35.21,75362.8,0.0,-0.98595,2e-05,1.85393]
[1779547011668,35.21,75365.06,0.0,-0.98591,2e-05,1.85904]
[1779547014690,35.21,75368.77,0.0,-0.98583,2e-05,1.86744]
[1779547015924,35.21,75372.81,0.0,-0.98575,2e-05,1.87663]
[1779547018717,35.21,75377.03,0.0,-0.98567,2e-05,1.88626]
[1779547020731,35.21,75393.62,0.0,-0.98534,2e-05,1.92451]
[1779547021739,35.21,75392.41,0.0,-0.98536,2e-05,1.9217]
[1779547025995,35.21,75384.35,0.0,-0.98553,2e-05,1.90201]
[1779547027780,35.21,75384.53,0.0,-0.98553,2e-05,1.90192]
[1779547030808,35.2,75377.75,0.0,-0.98568,2e-05,1.88484]
[1779547031814,35.2,75376.93,0.0,-0.9857,2e-05,1.88249]
[1779547036065,35.19,75370.54,0.0,-0.98585,2e-05,1.86565]
[1779547038864,35.17,75363.86,0.0,-0.98603,2e-05,1.8455]
[1779547042891,35.15,75357.24,0.0,-0.9862,2e-05,1.82589]
[1779547043898,35.15,75349.85,0.0,-0.98635,2e-05,1.80872]
[1779547044905,35.15,75344.51,0.0,-0.98645,2e-05,1.79658]
[1779547049942,35.14,75345.48,0.0,-0.98645,2e-05,1.79709]
[1779547054976,35.14,75349.14,0.0,-0.98641,2e-05,1.80138]
[1779547060015,35.13,75345.82,0.0,-0.98648,2e-05,1.79249]
[1779547065046,35.12,75345.09,0.0,-0.98651,2e-05,1.78938]
[1779547070082,35.12,75343.14,0.0,-0.98656,2e-05,1.78368]
[1779547075118,35.11,75341.77,0.0,-0.9866,2e-05,1.77931]
[1779547080154,35.11,75341.92,0.0,-0.98661,2e-05,1.77831]
[1779547085188,35.1,75339.57,0.0,-0.98666,2e-05,1.77193]
[1779547089217,35.1,75346.18,0.0,-0.98655,2e-05,1.7854]
[1779547094252,35.09,75347.05,0.0,-0.98654,2e-05,1.78599]
[1779547099286,35.09,75347.79,0.0,-0.98654,2e-05,1.78632]
[1779547104321,35.08,75349.45,0.0,-0.98652,2e-05,1.78867]
[1779547109357,35.08,75352.09,0.0,-0.98648,2e-05,1.79316]
[1779547114392,35.07,75352.99,0.0,-0.98649,2e-05,1.79165]
[1779547116627,35.07,75364.76,0.0,-0.98627,2e-05,1.81721]
[1779547118420,35.07,75364.73,0.0,-0.98627,2e-05,1.81655]
[1779547123454,35.06,75362.27,0.0,-0.98634,2e-05,1.8095]
[1779547128491,35.06,75359.7,0.0,-0.9864,2e-05,1.80224]
[1779547133525,35.05,75360.13,0.0,-0.9864,2e-05,1.80163]
[1779547138560,35.04,75351.77,0.0,-0.98658,2e-05,1.78162]
[1779547140574,35.04,75349.43,0.0,-0.98663,2e-05,1.77592]
[1779547145612,35.04,75341.99,0.0,-0.98678,2e-05,1.7583]
[1779547150648,35.03,75346.09,0.0,-0.98671,2e-05,1.76596]
[1779547155682,35.03,75346.14,0.0,-0.98672,2e-05,1.76475]
[1779547160717,35.02,75336.29,0.0,-0.98692,2e-05,1.74206]
[1779547161725,35.02,75336.35,0.0,-0.98692,2e-05,1.74197]
[1779547166983,35.01,75339.3,0.0,-0.98688,2e-05,1.74704]
[1779547174816,35.01,75340.62,0.0,-0.98688,2e-05,1.74628]
[1779547179852,35.0,75341.81,0.0,-0.98687,2e-05,1.7478]
[1779547184893,35.0,75343.02,0.0,-0.98685,2e-05,1.74939]
[1779547189920,35.0,75343.97,0.0,-0.98684,2e-05,1.75043]
[1779547194958,34.99,75343.08,0.0,-0.98687,2e-05,1.7475]
[1779547197191,34.99,75337.04,0.0,-0.98699,2e-05,1.73389]
[1779547203012,34.99,75329.71,0.0,-0.98713,2e-05,1.71734]
[1779547207264,34.98,75327.2,0.0,-0.98718,2e-05,1.71131]
[1779547213084,34.98,75325.22,0.0,-0.98722,2e-05,1.70635]
[1779547219125,34.98,75324.14,0.0,-0.98725,2e-05,1.70339]
[1779547224160,34.98,75325.05,0.0,-0.98724,2e-05,1.70478]
[1779547229195,34.97,75325.43,0.0,-0.98723,2e-05,1.70505]
[1779547232216,34.97,75319.52,0.0,-0.98736,2e-05,1.69016]
[1779547237473,34.97,75317.0,0.0,-0.98741,2e-05,1.68443]
[1779547244309,34.97,75315.29,0.0,-0.98744,2e-05,1.68025]
[1779547249336,34.97,75315.66,0.0,-0.98744,2e-05,1.68059]
[1779547254383,34.96,75318.37,0.0,-0.9874,2e-05,1.68584]
[1779547256386,34.96,75326.98,0.0,-0.98724,2e-05,1.70383]
[1779547257613,34.96,75332.7,0.0,-0.98714,2e-05,1.7159]
[1779547259412,34.96,75333.82,0.0,-0.98712,2e-05,1.71801]
[1779547262429,34.96,75342.03,0.0,-0.98697,2e-05,1.73517]
[1779547265448,34.96,75347.47,0.0,-0.98688,2e-05,1.74639]
[1779547270484,34.95,75349.55,0.0,-0.98685,2e-05,1.74997]
[1779547274512,34.95,75358.31,0.0,-0.98669,2e-05,1.76845]
[1779547279548,34.95,75355.75,0.0,-0.98675,2e-05,1.76174]
[1779547284583,34.94,75353.15,0.0,-0.9868,2e-05,1.75497]
[1779547289618,34.94,75353.43,0.0,-0.98681,2e-05,1.7545]
[1779547292642,34.94,75347.89,0.0,-0.98693,2e-05,1.73974]
[1779547293648,34.93,75339.55,0.0,-0.98709,2e-05,1.72158]
[1779547294656,34.93,75338.22,0.0,-0.98711,2e-05,1.71857]
[1779547297677,34.93,75347.99,0.0,-0.98694,2e-05,1.73914]
[1779547298684,34.93,75351.32,0.0,-0.98688,2e-05,1.74617]
[1779547300699,34.93,75350.23,0.0,-0.9869,2e-05,1.7434]
[1779547302711,34.93,75345.42,0.0,-0.98699,2e-05,1.73262]
[1779547307746,34.92,75346.82,0.0,-0.98698,2e-05,1.73471]
[1779547312785,34.92,75347.02,0.0,-0.98698,2e-05,1.73425]
[1779547317816,34.92,75350.55,0.0,-0.98692,2e-05,1.741]
[1779547319830,34.92,75354.07,0.0,-0.98686,2e-05,1.74825]
[1779547324865,34.91,75349.99,0.0,-0.98694,2e-05,1.7384]
[1779547328906,34.91,75355.47,0.0,-0.98685,2e-05,1.74951]
[1779547330917,34.91,75355.49,0.0,-0.98685,2e-05,1.74912]
[1779547335947,34.9,75355.4,0.0,-0.98686,2e-05,1.74783]
[1779547340982,34.9,75356.38,0.0,-0.98685,2e-05,1.74886]
[1779547346017,34.89,75355.89,0.0,-0.98687,2e-05,1.74666]
[1779547348273,34.89,75361.09,0.0,-0.98678,2e-05,1.75751]
[1779547354077,34.89,75360.68,0.0,-0.98682,2e-05,1.75299]
[1779547359107,34.88,75363.18,0.0,-0.98678,2e-05,1.75719]
[1779547364142,34.88,75362.54,0.0,-0.9868,2e-05,1.75453]
[1779547369178,34.87,75362.18,0.0,-0.98682,2e-05,1.75251]
[1779547374213,34.87,75364.35,0.0,-0.98679,2e-05,1.75602]
[1779547378483,34.86,75369.38,0.0,-0.98671,2e-05,1.76576]
[1779547384286,34.86,75373.38,0.0,-0.98664,2e-05,1.77323]
[1779547385293,34.85,75379.72,0.0,-0.98652,2e-05,1.78696]
[1779547386301,34.85,75380.5,0.0,-0.98651,2e-05,1.78839]
[1779547391334,34.85,75380.78,0.0,-0.98652,2e-05,1.78749]
[1779547395362,34.84,75386.19,0.0,-0.98643,2e-05,1.79826]
[1779547397375,34.84,75380.32,0.0,-0.98654,2e-05,1.7846]
[1779547398624,34.84,75372.87,0.0,-0.98669,2e-05,1.7676]
[1779547401404,34.84,75360.96,0.0,-0.98692,2e-05,1.74107]
[1779547402411,34.84,75360.81,0.0,-0.98692,2e-05,1.74053]
[1779547407447,34.83,75362.12,0.0,-0.98691,2e-05,1.7423]
[1779547412482,34.83,75357.87,0.0,-0.98701,2e-05,1.72996]
[1779547417516,34.82,75354.33,0.0,-0.98709,2e-05,1.72113]
[1779547421548,34.82,75359.47,0.0,-0.987,2e-05,1.73146]
[1779547426580,34.81,75363.38,0.0,-0.98694,2e-05,1.73883]
[1779547431614,34.81,75364.66,0.0,-0.98692,2e-05,1.74045]
[1779547436650,34.81,75366.33,0.0,-0.9869,2e-05,1.74291]
[1779547441685,34.8,75371.88,0.0,-0.98681,2e-05,1.75374]
[1779547446720,34.79,75370.58,0.0,-0.98684,2e-05,1.74961]
[1779547451754,34.79,75369.78,0.0,-0.98687,2e-05,1.74659]
[1779547456790,34.78,75369.86,0.0,-0.98688,2e-05,1.74553]
[1779547461825,34.78,75370.13,0.0,-0.98689,2e-05,1.74486]
[1779547466861,34.77,75370.02,0.0,-0.9869,2e-05,1.74338]
[1779547471895,34.77,75370.21,0.0,-0.98692,2e-05,1.74044]
[1779547476931,34.76,75369.08,0.0,-0.98695,2e-05,1.73677]
[1779547481966,34.76,75370.24,0.0,-0.98694,2e-05,1.73811]
[1779547487002,34.76,75369.15,0.0,-0.98697,2e-05,1.73457]
[1779547492040,34.75,75370.01,0.0,-0.98697,2e-05,1.73527]
[1779547497075,34.75,75373.66,0.0,-0.98691,2e-05,1.74204]
[1779547502110,34.74,75371.73,0.0,-0.98695,2e-05,1.73666]
[1779547508159,34.74,75373.92,0.0,-0.98692,2e-05,1.74009]
[1779547513192,34.73,75372.58,0.0,-0.98696,2e-05,1.73607]
[1779547519472,34.73,75372.56,0.0,-0.98697,2e-05,1.73479]
[1779547523266,34.72,75366.6,0.0,-0.98709,2e-05,1.72109]
[1779547524271,34.72,75361.17,0.0,-0.98719,2e-05,1.70921]
[1779547525279,34.72,75359.94,0.0,-0.98721,2e-05,1.70641]
[1779547530313,34.72,75359.58,0.0,-0.98723,2e-05,1.70484]
[1779547534341,34.72,75362.8,0.0,-0.98719,2e-05,1.70897]
[1779547539613,34.71,75360.77,0.0,-0.98723,2e-05,1.70373]
[1779547542397,34.71,75366.21,0.0,-0.98714,2e-05,1.71488]
[1779547545417,34.71,75372.25,0.0,-0.98703,2e-05,1.72731]
[1779547547433,34.71,75378.13,0.0,-0.98693,2e-05,1.73963]
[1779547549687,34.7,75387.35,0.0,-0.98676,2e-05,1.75931]
[1779547551471,34.7,75396.07,0.0,-0.9866,2e-05,1.77803]
[1779547552476,34.7,75398.22,0.0,-0.98656,2e-05,1.7825]
[1779547557513,34.69,75393.0,0.0,-0.98667,2e-05,1.76942]
[1779547558519,34.69,75390.96,0.0,-0.98671,2e-05,1.76463]
[1779547561543,34.69,75397.68,0.0,-0.98659,2e-05,1.77866]
[1779547562548,34.69,75413.44,0.0,-0.98629,2e-05,1.81359]
[1779547563555,34.69,75418.04,0.0,-0.9862,2e-05,1.82362]
[1779547567582,34.68,75412.75,0.0,-0.98632,2e-05,1.81023]
[1779547568590,34.68,75405.6,0.0,-0.98646,2e-05,1.79387]
[1779547569827,34.68,75403.93,0.0,-0.98649,2e-05,1.79014]
[1779547574632,34.68,75409.93,0.0,-0.98638,2e-05,1.80356]
[1779547579900,34.68,75407.03,0.0,-0.98643,2e-05,1.79706]
[1779547585713,34.68,75396.8,0.0,-0.98664,2e-05,1.77315]
[1779547586718,34.68,75391.5,0.0,-0.98674,2e-05,1.7612]
[1779547587726,34.67,75391.01,0.0,-0.98675,2e-05,1.75989]
[1779547593768,34.67,75390.07,0.0,-0.98679,2e-05,1.75524]
[1779547597797,34.67,75384.24,0.0,-0.9869,2e-05,1.74248]
[1779547602831,34.67,75383.79,0.0,-0.98691,2e-05,1.74149]
[1779547607865,34.67,75383.5,0.0,-0.98691,2e-05,1.74086]
[1779547610111,34.67,75390.5,0.0,-0.98678,2e-05,1.75619]
[1779547615924,34.67,75395.51,0.0,-0.98669,2e-05,1.76723]
[1779547617938,34.67,75401.75,0.0,-0.98657,2e-05,1.78105]
[1779547622974,34.67,75406.04,0.0,-0.98648,2e-05,1.7906]
[1779547625994,34.67,75399.75,0.0,-0.98661,2e-05,1.77661]
[1779547631034,34.67,75399.07,0.0,-0.98662,2e-05,1.7751]
[1779547636069,34.67,75401.07,0.0,-0.98658,2e-05,1.77954]
[1779547640322,34.67,75412.51,0.0,-0.98637,2e-05,1.80421]
[1779547642111,34.67,75414.65,0.0,-0.98633,2e-05,1.80852]
[1779547643121,34.67,75420.08,0.0,-0.98623,2e-05,1.82051]
[1779547644125,34.67,75422.4,0.0,-0.98618,2e-05,1.82549]
[1779547648154,34.67,75424.55,0.0,-0.98614,2e-05,1.83036]
[1779547653189,34.66,75424.99,0.0,-0.98615,2e-05,1.82857]
[1779547658229,34.66,75421.23,0.0,-0.98624,2e-05,1.81854]
[1779547660247,34.65,75419.27,0.0,-0.98628,2e-05,1.81355]
[1779547665278,34.65,75418.09,0.0,-0.98632,2e-05,1.80949]
[1779547668300,34.65,75412.34,0.0,-0.98644,2e-05,1.79577]
[1779547673335,34.64,75405.55,0.0,-0.98658,2e-05,1.77934]
[1779547675349,34.64,75399.72,0.0,-0.9867,2e-05,1.76596]
[1779547680604,34.64,75403.38,0.0,-0.98664,2e-05,1.77293]
[1779547686430,34.63,75400.29,0.0,-0.98671,2e-05,1.7647]
[1779547690674,34.63,75393.23,0.0,-0.98685,2e-05,1.74831]
[1779547697507,34.63,75393.72,0.0,-0.98684,2e-05,1.74938]
[1779547702544,34.62,75393.79,0.0,-0.98684,2e-05,1.74878]
[1779547707598,34.62,75392.76,0.0,-0.98687,2e-05,1.7456]
[1779547712633,34.62,75394.22,0.0,-0.98687,2e-05,1.74575]
[1779547717669,34.61,75393.78,0.0,-0.98688,2e-05,1.74386]
[1779547722705,34.61,75383.85,0.0,-0.98708,2e-05,1.72133]
[1779547723712,34.61,75376.06,0.0,-0.98722,2e-05,1.70436]
[1779547724718,34.61,75375.35,0.0,-0.98724,2e-05,1.70272]
[1779547729757,34.61,75371.34,0.0,-0.98732,2e-05,1.69359]
[1779547730964,34.6,75358.74,0.0,-0.98755,2e-05,1.66671]
[1779547732774,34.6,75351.4,0.0,-0.98768,2e-05,1.65113]
[1779547733781,34.6,75349.66,0.0,-0.98771,2e-05,1.64746]
[1779547738816,34.6,75343.2,0.0,-0.98782,2e-05,1.63396]
[1779547741035,34.6,75332.65,0.0,-0.98801,2e-05,1.61214]
[1779547742844,34.6,75329.23,0.0,-0.98807,2e-05,1.60512]
[1779547744858,34.6,75324.66,0.0,-0.98815,2e-05,1.59577]
[1779547749894,34.6,75323.23,0.0,-0.98817,2e-05,1.59285]
[1779547754928,34.6,75318.29,0.0,-0.98826,2e-05,1.58281]
[1779547758958,34.6,75312.88,0.0,-0.98835,2e-05,1.57187]
[1779547761178,34.6,75318.5,0.0,-0.98825,2e-05,1.58324]
[1779547766005,34.6,75325.77,0.0,-0.98813,2e-05,1.59803]
[1779547767012,34.6,75335.64,0.0,-0.98796,2e-05,1.6183]
[1779547772047,34.6,75333.45,0.0,-0.98801,2e-05,1.61178]
[1779547777082,34.6,75327.29,0.0,-0.98812,2e-05,1.59915]
[1779547782116,34.6,75326.39,0.0,-0.98813,2e-05,1.59731]
[1779547787152,34.6,75326.14,0.0,-0.98814,2e-05,1.5968]
[1779547792187,34.6,75324.17,0.0,-0.98817,2e-05,1.59278]
[1779547795209,34.6,75317.74,0.0,-0.98828,2e-05,1.57971]
[1779547796216,34.6,75314.6,0.0,-0.98834,2e-05,1.57337]
[1779547799237,34.6,75320.25,0.0,-0.98824,2e-05,1.5848]
[1779547804273,34.6,75323.09,0.0,-0.98819,2e-05,1.59058]
[1779547809307,34.6,75324.28,0.0,-0.98817,2e-05,1.593]
[1779547814342,34.6,75325.67,0.0,-0.98815,2e-05,1.59584]
[1779547819377,34.6,75324.94,0.0,-0.98816,2e-05,1.59435]
[1779547824413,34.6,75327.49,0.0,-0.98811,2e-05,1.59955]
[1779547829447,34.6,75332.63,0.0,-0.98802,2e-05,1.61009]
[1779547834486,34.6,75332.1,0.0,-0.98805,2e-05,1.607]
[1779547839520,34.6,75335.15,0.0,-0.988,2e-05,1.61327]
[1779547841745,34.6,75345.04,0.0,-0.98782,2e-05,1.63374]
[1779547843550,34.6,75352.65,0.0,-0.98769,2e-05,1.64963]
[1779547844556,34.6,75355.85,0.0,-0.98763,2e-05,1.65635]
[1779547849593,34.6,75356.64,0.0,-0.98761,2e-05,1.65801]
[1779547854629,34.6,75358.4,0.0,-0.98758,2e-05,1.66172]
[1779547859663,34.6,75365.45,0.0,-0.98746,2e-05,1.67664]
[1779547864698,34.6,75368.35,0.0,-0.9874,2e-05,1.6828]
[1779547869732,34.6,75368.28,0.0,-0.9874,2e-05,1.68265]
[1779547874769,34.6,75367.6,0.0,-0.98742,2e-05,1.68121]
[1779547879803,34.6,75362.25,0.0,-0.98751,2e-05,1.66985]
[1779547884838,34.6,75361.67,0.0,-0.98752,2e-05,1.66862]
[1779547889873,34.6,75362.83,0.0,-0.9875,2e-05,1.67108]
[1779547892102,34.6,75368.62,0.0,-0.98741,2e-05,1.68131]
[1779547897929,34.6,75363.23,0.0,-0.98751,2e-05,1.66987]
[1779547902964,34.6,75366.16,0.0,-0.98746,2e-05,1.67608]
[1779547910022,34.6,75366.28,0.0,-0.98746,2e-05,1.67632]
[1779547915050,34.6,75365.35,0.0,-0.98747,2e-05,1.67433]
[1779547920085,34.6,75367.46,0.0,-0.98743,2e-05,1.67881]
[1779547925124,34.6,75368.53,0.0,-0.98741,2e-05,1.68108]
[1779547930158,34.6,75367.54,0.0,-0.98743,2e-05,1.67898]
[1779547936197,34.6,75367.5,0.0,-0.98743,2e-05,1.67889]
[1779547941232,34.6,75367.13,0.0,-0.98744,2e-05,1.67811]
[1779547942457,34.6,75373.05,0.0,-0.98733,2e-05,1.69072]
[1779547943246,34.6,75373.05,0.0,-0.98733,2e-05,1.69071]
[1779547948281,34.6,75372.26,0.0,-0.98735,2e-05,1.68893]
[1779547954325,34.6,75376.38,0.0,-0.98729,2e-05,1.69549]
[1779547959358,34.6,75379.92,0.0,-0.98722,2e-05,1.7029]
[1779547964393,34.6,75382.89,0.0,-0.98717,2e-05,1.70905]
[1779547969429,34.6,75381.04,0.0,-0.98721,2e-05,1.7048]
[1779547977486,34.6,75383.82,0.0,-0.98716,2e-05,1.71033]
[1779547982521,34.6,75385.13,0.0,-0.98714,2e-05,1.71282]
[1779547988563,34.6,75386.04,0.0,-0.98713,2e-05,1.71437]
[1779547994606,34.59,75386.09,0.0,-0.98713,2e-05,1.71402]
[1779547998633,34.59,75391.17,0.0,-0.98704,2e-05,1.72471]
[1779548000646,34.59,75394.99,0.0,-0.98697,2e-05,1.73282]
[1779548005682,34.59,75393.38,0.0,-0.987,2e-05,1.72875]
[1779548010716,34.59,75386.17,0.0,-0.98714,2e-05,1.71256]
[1779548015752,34.59,75385.63,0.0,-0.98717,2e-05,1.70888]
[1779548020787,34.58,75384.7,0.0,-0.98719,2e-05,1.70649]
[1779548026828,34.58,75384.76,0.0,-0.98719,2e-05,1.70618]
[1779548030857,34.58,75379.68,0.0,-0.98729,2e-05,1.69499]
[1779548034884,34.58,75376.09,0.0,-0.98736,2e-05,1.68713]
[1779548039920,34.58,75373.26,0.0,-0.98741,2e-05,1.68095]
[1779548044955,34.58,75372.74,0.0,-0.98742,2e-05,1.67972]
[1779548049990,34.58,75368.48,0.0,-0.9875,2e-05,1.67055]
[1779548052010,34.58,75365.55,0.0,-0.98755,2e-05,1.66433]
[1779548057039,34.58,75366.18,0.0,-0.98754,2e-05,1.66564]
[1779548062074,34.58,75365.87,0.0,-0.98755,2e-05,1.66495]
[1779548067109,34.58,75365.67,0.0,-0.98755,2e-05,1.6645]
[1779548073381,34.58,75366.04,0.0,-0.98756,2e-05,1.66318]
[1779548081213,34.58,75365.24,0.0,-0.98757,2e-05,1.66147]
[1779548086253,34.58,75370.44,0.0,-0.98748,2e-05,1.67243]
[1779548092292,34.58,75370.61,0.0,-0.98748,2e-05,1.67267]
[1779548098334,34.58,75369.37,0.0,-0.9875,2e-05,1.66991]
[1779548103590,34.58,75369.51,0.0,-0.9875,2e-05,1.67015]
[1779548109413,34.58,75373.35,0.0,-0.98743,2e-05,1.6782]
[1779548114450,34.58,75377.16,0.0,-0.98736,2e-05,1.68615]
[1779548119486,34.57,75376.92,0.0,-0.98737,2e-05,1.68542]
[1779548124527,34.57,75378.63,0.0,-0.98734,2e-05,1.68885]
[1779548130572,34.57,75378.81,0.0,-0.98734,2e-05,1.68892]
[1779548135605,34.57,75380.82,0.0,-0.98732,2e-05,1.69091]
[1779548143871,34.57,75380.92,0.0,-0.98732,2e-05,1.69071]
[1779548149711,34.57,75445.87,0.0,-0.98608,2e-05,1.83418]
[1779548150722,34.57,75457.01,0.0,-0.98586,2e-05,1.85976]
[1779548151726,34.57,75459.59,0.0,-0.98581,2e-05,1.86572]
[1779548156759,34.57,75462.06,0.0,-0.98576,2e-05,1.87145]
[1779548157765,34.57,75471.98,0.0,-0.98555,2e-05,1.89457]
[1779548158775,34.57,75467.43,0.0,-0.98565,2e-05,1.88394]
[1779548161797,34.57,75461.08,0.0,-0.98578,2e-05,1.86882]
[1779548166843,34.56,75458.88,0.0,-0.98584,2e-05,1.86195]
[1779548167865,34.56,75451.04,0.0,-0.986,2e-05,1.8439]
[1779548168864,34.56,75476.41,0.0,-0.98548,2e-05,1.90282]
[1779548169867,34.56,75501.76,0.0,-0.98495,2e-05,1.96315]
[1779548170874,34.56,75501.46,0.0,-0.98496,2e-05,1.96243]
[1779548172891,34.56,75496.35,0.0,-0.98507,2e-05,1.95015]
[1779548175927,34.56,75543.29,0.0,-0.98405,2e-05,2.06521]
[1779548176931,34.56,75566.35,0.0,-0.98352,2e-05,2.12363]
[1779548177937,34.56,75573.49,0.0,-0.98336,2e-05,2.14197]
[1779548178945,34.56,75593.69,0.0,-0.98289,2e-05,2.19454]
[1779548179951,34.56,75608.14,0.0,-0.98254,2e-05,2.23275]
[1779548180958,34.56,75614.02,0.0,-0.9824,2e-05,2.24844]
[1779548181965,34.56,75610.2,0.0,-0.98249,2e-05,2.23824]
[1779548182976,34.56,75592.29,0.0,-0.98292,2e-05,2.19086]
[1779548186000,34.56,75586.16,0.0,-0.98306,2e-05,2.17483]
[1779548187005,34.56,75591.2,0.0,-0.98295,2e-05,2.18801]
[1779548189026,34.56,75584.93,0.0,-0.98309,2e-05,2.17162]
[1779548190036,34.53,75573.41,0.0,-0.98345,2e-05,2.13248]
[1779548191041,34.52,75565.56,0.0,-0.98365,2e-05,2.1091]
[1779548192051,34.5,75556.58,0.0,-0.98393,2e-05,2.07816]
[1779548193055,34.47,75571.44,0.0,-0.98366,2e-05,2.10825]
[1779548194291,34.47,75588.03,0.0,-0.98329,2e-05,2.15011]
[1779548195110,34.46,75588.15,0.0,-0.98329,2e-05,2.14955]
[1779548196110,34.46,75598.3,0.0,-0.98306,2e-05,2.17509]
[1779548197125,34.43,75602.85,0.0,-0.98304,2e-05,2.17769]
[1779548198128,34.39,75586.84,0.0,-0.9835,2e-05,2.12679]
[1779548199136,34.39,75574.55,0.0,-0.98379,2e-05,2.09447]
[1779548200139,34.39,75553.19,0.0,-0.98427,2e-05,2.03987]
[1779548201147,34.39,75548.29,0.0,-0.98439,2e-05,2.027]
[1779548204361,34.38,75540.2,0.0,-0.98458,2e-05,2.00504]
[1779548209203,34.35,75535.09,0.0,-0.98475,2e-05,1.9857]
[1779548210209,34.35,75520.06,0.0,-0.98508,2e-05,1.94921]
[1779548211218,34.35,75516.13,0.0,-0.98516,2e-05,1.93976]
[1779548216251,34.35,75524.6,0.0,-0.98498,2e-05,1.96018]
[1779548217258,34.35,75524.61,0.0,-0.98498,2e-05,1.9602]
[1779548222294,34.35,75526.81,0.0,-0.98493,2e-05,1.96553]
[1779548226322,34.35,75519.46,0.0,-0.98509,2e-05,1.94777]
[1779548227330,34.35,75518.26,0.0,-0.98511,2e-05,1.94488]
[1779548231357,34.35,75514.15,0.0,-0.9852,2e-05,1.93501]
[1779548236393,34.35,75522.83,0.0,-0.98502,2e-05,1.9559]
[1779548241434,34.35,75512.98,0.0,-0.98523,2e-05,1.93221]
[1779548246472,34.35,75509.71,0.0,-0.98529,2e-05,1.9244]
[1779548251505,34.35,75509.45,0.0,-0.98532,2e-05,1.92151]
[1779548253519,34.35,75503.86,0.0,-0.98543,2e-05,1.90823]
[1779548258554,34.35,75501.79,0.0,-0.98548,2e-05,1.90333]
[1779548261575,34.35,75496.99,0.0,-0.98558,2e-05,1.892]
[1779548266610,34.35,75493.29,0.0,-0.98565,2e-05,1.8833]
[1779548269636,34.35,75499.07,0.0,-0.98553,2e-05,1.8969]
[1779548274866,34.35,75499.72,0.0,-0.98552,2e-05,1.89843]
[1779548280708,34.35,75497.24,0.0,-0.98557,2e-05,1.89259]
[1779548285745,34.35,75496.77,0.0,-0.98558,2e-05,1.89148]
[1779548288771,34.35,75483.24,0.0,-0.98586,2e-05,1.85984]
[1779548289774,34.35,75477.62,0.0,-0.98597,2e-05,1.84682]
[1779548290781,34.35,75475.43,0.0,-0.98601,2e-05,1.84177]
[1779548295816,34.35,75472.45,0.0,-0.98607,2e-05,1.83491]
[1779548298837,34.35,75467.46,0.0,-0.98617,2e-05,1.82347]
[1779548303876,34.35,75467.11,0.0,-0.98618,2e-05,1.82267]
[1779548308907,34.35,75469.97,0.0,-0.98612,2e-05,1.82921]
[1779548315958,34.35,75469.41,0.0,-0.98615,2e-05,1.82574]
[1779548319987,34.35,75459.42,0.0,-0.98635,2e-05,1.80298]
[1779548320990,34.35,75456.17,0.0,-0.98641,2e-05,1.79562]
[1779548326033,34.35,75453.94,0.0,-0.98646,2e-05,1.79059]
[1779548329053,34.35,75444.95,0.0,-0.98663,2e-05,1.77041]
[1779548331067,34.35,75445.9,0.0,-0.98661,2e-05,1.77253]
[1779548336103,34.35,75445.07,0.0,-0.98663,2e-05,1.77067]
[1779548339123,34.35,75449.11,0.0,-0.98655,2e-05,1.77972]
[1779548344158,34.35,75450.94,0.0,-0.98652,2e-05,1.78383]
[1779548349196,34.35,75453.69,0.0,-0.98646,2e-05,1.79002]
[1779548354231,34.35,75453.24,0.0,-0.98647,2e-05,1.78901]
[1779548359264,34.35,75451.68,0.0,-0.9865,2e-05,1.7855]
[1779548364301,34.35,75450.94,0.0,-0.98652,2e-05,1.78383]
[1779548369337,34.35,75452.16,0.0,-0.98649,2e-05,1.78658]
[1779548375568,34.35,75447.91,0.0,-0.98659,2e-05,1.77488]
[1779548381421,34.35,75446.86,0.0,-0.98661,2e-05,1.77253]
[1779548386456,34.35,75445.84,0.0,-0.98663,2e-05,1.77025]
[1779548391491,34.35,75445.71,0.0,-0.98663,2e-05,1.76996]
[1779548396526,34.35,75444.72,0.0,-0.98665,2e-05,1.76775]
[1779548401563,34.35,75445.93,0.0,-0.98663,2e-05,1.77045]
[1779548406601,34.35,75446.91,0.0,-0.98661,2e-05,1.77264]
[1779548411637,34.35,75450.08,0.0,-0.98655,2e-05,1.77975]
[1779548416672,34.35,75448.95,0.0,-0.98657,2e-05,1.77721]
[1779548421708,34.35,75453.55,0.0,-0.98648,2e-05,1.78755]
[1779548423721,34.35,75458.86,0.0,-0.98638,2e-05,1.79954]
[1779548428756,34.35,75457.44,0.0,-0.9864,2e-05,1.79633]
[1779548433797,34.35,75458.08,0.0,-0.98641,2e-05,1.79561]
[1779548438827,34.35,75457.63,0.0,-0.98642,2e-05,1.79459]
[1779548439833,34.35,75451.23,0.0,-0.98654,2e-05,1.78018]
[1779548440839,34.35,75443.67,0.0,-0.98669,2e-05,1.76327]
[1779548444869,34.35,75430.13,0.0,-0.98695,2e-05,1.7333]
[1779548446066,34.35,75428.77,0.0,-0.98697,2e-05,1.73031]
[1779548451917,34.35,75424.12,0.0,-0.98706,2e-05,1.72012]
[1779548456954,34.35,75422.12,0.0,-0.9871,2e-05,1.71576]
[1779548458973,34.35,75415.49,0.0,-0.98722,2e-05,1.70135]
[1779548460982,34.35,75410.33,0.0,-0.98732,2e-05,1.6902]
[1779548461991,34.35,75408.37,0.0,-0.98735,2e-05,1.68598]
[1779548468033,34.35,75411.29,0.0,-0.9873,2e-05,1.69227]
[1779548473068,34.35,75409.03,0.0,-0.98734,2e-05,1.6874]
[1779548476088,34.35,75403.8,0.0,-0.98744,2e-05,1.67617]
[1779548478103,34.35,75398.08,0.0,-0.98754,2e-05,1.66396]
[1779548483140,34.35,75398.28,0.0,-0.98754,2e-05,1.66439]
[1779548484147,34.35,75391.46,0.0,-0.98766,2e-05,1.64992]
[1779548485153,34.35,75390.28,0.0,-0.98768,2e-05,1.64743]
[1779548490188,34.35,75392.54,0.0,-0.98764,2e-05,1.65221]
[1779548494226,34.35,75398.6,0.0,-0.98755,2e-05,1.66301]
[1779548496231,34.35,75412.11,0.0,-0.9873,2e-05,1.69196]
[1779548497237,34.35,75412.74,0.0,-0.98729,2e-05,1.69332]
[1779548502272,34.35,75412.68,0.0,-0.98729,2e-05,1.69319]
[1779548507307,34.35,75412.82,0.0,-0.98729,2e-05,1.69349]
[1779548512342,34.35,75412.7,0.0,-0.98729,2e-05,1.69323]
[1779548517379,34.35,75414.39,0.0,-0.98726,2e-05,1.69688]
[1779548522414,34.35,75410.95,0.0,-0.98732,2e-05,1.68946]
[1779548527449,34.35,75406.79,0.0,-0.9874,2e-05,1.68051]
[1779548529463,34.35,75406.39,0.0,-0.9874,2e-05,1.67965]
[1779548534498,34.35,75405.32,0.0,-0.98742,2e-05,1.67736]
[1779548536704,34.35,75399.76,0.0,-0.98753,2e-05,1.66548]
[1779548538526,34.35,75398.17,0.0,-0.98755,2e-05,1.6621]
[1779548543561,34.35,75397.25,0.0,-0.98757,2e-05,1.66014]
[1779548548596,34.35,75397.16,0.0,-0.98757,2e-05,1.65995]
[1779548553633,34.35,75401.19,0.0,-0.98751,2e-05,1.66647]
[1779548558667,34.35,75401.7,0.0,-0.98751,2e-05,1.66756]
[1779548563702,34.35,75403.06,0.0,-0.98748,2e-05,1.67046]
[1779548566941,34.35,75415.56,0.0,-0.98725,2e-05,1.69732]
[1779548567730,34.35,75415.56,0.0,-0.98725,2e-05,1.69732]
[1779548569743,34.35,75417.36,0.0,-0.98722,2e-05,1.70122]
[1779548574781,34.35,75417.61,0.0,-0.98721,2e-05,1.70176]
[1779548579814,34.35,75416.07,0.0,-0.98724,2e-05,1.69843]
[1779548585856,34.35,75414.68,0.0,-0.98727,2e-05,1.69542]
[1779548587091,34.35,75430.84,0.0,-0.98696,2e-05,1.73063]
[1779548588877,34.35,75436.63,0.0,-0.98685,2e-05,1.74338]
[1779548590891,34.35,75437.21,0.0,-0.98684,2e-05,1.74466]
[1779548593912,34.35,75443.89,0.0,-0.98671,2e-05,1.75948]
[1779548594918,34.35,75448.63,0.0,-0.98662,2e-05,1.77005]
[1779548598949,34.35,75453.51,0.0,-0.98653,2e-05,1.78099]
[1779548602975,34.35,75459.49,0.0,-0.98641,2e-05,1.79447]
[1779548608012,34.35,75463.43,0.0,-0.98633,2e-05,1.80339]
[1779548610029,34.35,75455.5,0.0,-0.98649,2e-05,1.78547]
[1779548615064,34.35,75445.89,0.0,-0.98669,2e-05,1.76179]
[1779548616074,34.35,75436.53,0.0,-0.98687,2e-05,1.74104]
[1779548617307,34.35,75436.05,0.0,-0.98688,2e-05,1.73998]
[1779548623121,34.35,75433.91,0.0,-0.98692,2e-05,1.73526]
[1779548624128,34.35,75440.53,0.0,-0.98679,2e-05,1.74988]
[1779548625136,34.35,75444.47,0.0,-0.98672,2e-05,1.75863]
[1779548627378,34.35,75445.69,0.0,-0.9867,2e-05,1.76135]
[1779548631180,34.35,75438.12,0.0,-0.98684,2e-05,1.74455]
[1779548634198,34.35,75435.97,0.0,-0.98688,2e-05,1.7398]
[1779548637222,34.35,75442.44,0.0,-0.98676,2e-05,1.75412]
[1779548638230,34.35,75441.76,0.0,-0.98677,2e-05,1.75261]
[1779548643266,34.35,75442.88,0.0,-0.98675,2e-05,1.7551]
[1779548648302,34.35,75440.35,0.0,-0.9868,2e-05,1.74949]
[1779548653337,34.35,75439.85,0.0,-0.98681,2e-05,1.74838]
[1779548659379,34.35,75439.79,0.0,-0.98681,2e-05,1.74824]
[1779548664414,34.35,75437.82,0.0,-0.98685,2e-05,1.74389]
[1779548669448,34.35,75437.4,0.0,-0.98685,2e-05,1.74296]
[1779548673478,34.35,75432.56,0.0,-0.98696,2e-05,1.73018]
[1779548675491,34.35,75427.17,0.0,-0.98706,2e-05,1.71837]
[1779548680529,34.35,75423.28,0.0,-0.98714,2e-05,1.70989]
[1779548683547,34.35,75414.78,0.0,-0.98729,2e-05,1.69147]
[1779548684553,34.35,75412.65,0.0,-0.98733,2e-05,1.68688]
[1779548689589,34.35,75411.32,0.0,-0.98736,2e-05,1.68402]
[1779548694624,34.35,75413.76,0.0,-0.98731,2e-05,1.68927]
[1779548699662,34.35,75412.91,0.0,-0.98733,2e-05,1.68744]
[1779548703687,34.35,75420.39,0.0,-0.98719,2e-05,1.70361]
[1779548708722,34.35,75416.61,0.0,-0.98726,2e-05,1.69542]
[1779548713758,34.35,75417.42,0.0,-0.98725,2e-05,1.69717]
[1779548715771,34.35,75422.75,0.0,-0.98715,2e-05,1.70873]
[1779548720806,34.35,75419.97,0.0,-0.9872,2e-05,1.7027]
[1779548725841,34.35,75419.73,0.0,-0.9872,2e-05,1.70218]
[1779548730877,34.35,75423.83,0.0,-0.98713,2e-05,1.71108]
[1779548733899,34.35,75429.67,0.0,-0.98703,2e-05,1.72173]
[1779548734904,34.35,75439.31,0.0,-0.98685,2e-05,1.74293]
[1779548735911,34.35,75441.93,0.0,-0.9868,2e-05,1.74872]
[1779548740947,34.35,75441.73,0.0,-0.9868,2e-05,1.74828]
[1779548745982,34.35,75440.39,0.0,-0.98683,2e-05,1.74532]
[1779548751016,34.35,75440.39,0.0,-0.98683,2e-05,1.74532]
[1779548756053,34.35,75440.67,0.0,-0.98682,2e-05,1.74593]
[1779548761088,34.35,75440.94,0.0,-0.98682,2e-05,1.74653]
[1779548766122,34.35,75443.5,0.0,-0.98677,2e-05,1.75221]
[1779548771158,34.35,75440.91,0.0,-0.98682,2e-05,1.74647]
[1779548776191,34.35,75440.67,0.0,-0.98682,2e-05,1.74593]
[1779548781230,34.35,75452.26,0.0,-0.9866,2e-05,1.77173]
[1779548782236,34.35,75456.82,0.0,-0.98651,2e-05,1.78196]
[1779548784250,34.35,75458.46,0.0,-0.98648,2e-05,1.78565]
[1779548787273,34.35,75469.64,0.0,-0.98626,2e-05,1.81097]
[1779548788542,34.35,75471.2,0.0,-0.98623,2e-05,1.81453]
[1779548792307,34.35,75475.12,0.0,-0.98617,2e-05,1.8213]
[1779548796347,34.35,75481.4,0.0,-0.98604,2e-05,1.83571]
[1779548797354,34.35,75481.28,0.0,-0.98604,2e-05,1.83544]
[1779548798361,34.35,75487.26,0.0,-0.98592,2e-05,1.84924]
[1779548799369,34.35,75489.63,0.0,-0.98587,2e-05,1.85474]
[1779548804404,34.35,75493.26,0.0,-0.9858,2e-05,1.86318]
[1779548809438,34.35,75493.87,0.0,-0.98579,2e-05,1.8646]
[1779548813472,34.35,75486.49,0.0,-0.98594,2e-05,1.84746]
[1779548814478,34.35,75476.96,0.0,-0.98613,2e-05,1.82551]
[1779548815485,34.35,75476.54,0.0,-0.98614,2e-05,1.82455]
[1779548820520,34.35,75477.17,0.0,-0.98612,2e-05,1.82599]
[1779548825555,34.35,75478.19,0.0,-0.9861,2e-05,1.82833]
[1779548832606,34.35,75479.04,0.0,-0.98609,2e-05,1.83029]
[1779548837666,34.35,75479.41,0.0,-0.98608,2e-05,1.83114]
[1779548842684,34.35,75488.47,0.0,-0.9859,2e-05,1.85205]
[1779548843691,34.35,75488.79,0.0,-0.98589,2e-05,1.85279]
[1779548848975,34.35,75490.07,0.0,-0.98586,2e-05,1.85576]
[1779548854770,34.35,75494.01,0.0,-0.9858,2e-05,1.8627]
[1779548857803,34.35,75501.24,0.0,-0.98565,2e-05,1.8796]
[1779548859045,34.35,75507.36,0.0,-0.98553,2e-05,1.894]
[1779548860812,34.35,75508.67,0.0,-0.9855,2e-05,1.8971]
[1779548865847,34.35,75510.42,0.0,-0.98546,2e-05,1.90124]
[1779548870882,34.35,75504.98,0.0,-0.98558,2e-05,1.88839]
[1779548875918,34.35,75504.23,0.0,-0.98559,2e-05,1.88663]
[1779548880954,34.35,75505.96,0.0,-0.98556,2e-05,1.8907]
[1779548883973,34.35,75499.98,0.0,-0.98568,2e-05,1.87665]
[1779548884980,34.35,75494.75,0.0,-0.98579,2e-05,1.86443]
[1779548885986,34.35,75488.88,0.0,-0.9859,2e-05,1.85078]
[1779548886994,34.35,75488.16,0.0,-0.98592,2e-05,1.84912]
[1779548888001,34.35,75481.39,0.0,-0.98606,2e-05,1.83349]
[1779548889261,34.35,75479.28,0.0,-0.9861,2e-05,1.82864]
[1779548894043,34.35,75482.76,0.0,-0.98603,2e-05,1.83664]
[1779548899331,34.35,75485.16,0.0,-0.98598,2e-05,1.84218]
[1779548905121,34.35,75485.3,0.0,-0.98598,2e-05,1.8425]
[1779548909402,34.35,75495.43,0.0,-0.98577,2e-05,1.86601]
[1779548915198,34.35,75499.45,0.0,-0.98571,2e-05,1.87317]
[1779548919472,34.35,75510.6,0.0,-0.98548,2e-05,1.89941]
[1779548925268,34.35,75515.09,0.0,-0.98538,2e-05,1.91005]
[1779548930308,34.35,75516.25,0.0,-0.98536,2e-05,1.91281]
[1779548932321,34.35,75506.68,0.0,-0.98556,2e-05,1.89015]
[1779548933328,34.35,75506.76,0.0,-0.98556,2e-05,1.89034]
[1779548938379,34.35,75507.51,0.0,-0.98554,2e-05,1.89211]
[1779548939618,34.35,75516.83,0.0,-0.98535,2e-05,1.91419]
[1779548941384,34.35,75518.15,0.0,-0.98532,2e-05,1.91733]
[1779548947426,34.35,75518.31,0.0,-0.98531,2e-05,1.91772]
[1779548952460,34.35,75521.0,0.0,-0.98526,2e-05,1.92414]
[1779548957497,34.35,75531.08,0.0,-0.98504,2e-05,1.94834]
[1779548958502,34.35,75534.93,0.0,-0.98496,2e-05,1.95765]
[1779548960515,34.35,75538.34,0.0,-0.98489,2e-05,1.96592]
[1779548964547,34.35,75546.08,0.0,-0.98472,2e-05,1.9848]
[1779548965553,34.35,75546.54,0.0,-0.98471,2e-05,1.98593]
[1779548970589,34.35,75543.23,0.0,-0.98478,2e-05,1.97784]
[1779548971597,34.35,75539.99,0.0,-0.98487,2e-05,1.96763]
[1779548974615,34.35,75534.22,0.0,-0.98499,2e-05,1.95363]
[1779548976630,34.35,75523.56,0.0,-0.98522,2e-05,1.92798]
[1779548977637,34.35,75523.54,0.0,-0.98522,2e-05,1.92794]
[1779548982673,34.35,75523.71,0.0,-0.98522,2e-05,1.92834]
[1779548986700,34.35,75518.97,0.0,-0.98532,2e-05,1.91702]
[1779548991748,34.35,75522.04,0.0,-0.98525,2e-05,1.92435]
[1779548996780,34.35,75521.05,0.0,-0.98527,2e-05,1.92198]
[1779549003828,34.35,75521.71,0.0,-0.98526,2e-05,1.92356]
[1779549008864,34.35,75522.55,0.0,-0.98524,2e-05,1.92557]
[1779549011887,34.35,75514.53,0.0,-0.98541,2e-05,1.90646]
[1779549017930,34.35,75515.45,0.0,-0.98539,2e-05,1.90865]
[1779549021959,34.35,75521.16,0.0,-0.98527,2e-05,1.92225]
[1779549027004,34.35,75538.9,0.0,-0.98489,2e-05,1.96498]
[1779549027999,34.35,75548.19,0.0,-0.98469,2e-05,1.98765]
[1779549033036,34.35,75551.15,0.0,-0.98465,2e-05,1.99259]
[1779549039078,34.35,75553.46,0.0,-0.9846,2e-05,1.99827]
[1779549044113,34.35,75554.23,0.0,-0.98458,2e-05,2.00017]
[1779549049168,34.35,75550.41,0.0,-0.98466,2e-05,1.99077]
[1779549054185,34.35,75548.08,0.0,-0.98471,2e-05,1.98506]
[1779549059220,34.35,75547.72,0.0,-0.98472,2e-05,1.98418]
[1779549064254,34.35,75547.31,0.0,-0.98473,2e-05,1.98318]
[1779549065264,34.35,75541.51,0.0,-0.98485,2e-05,1.96902]
[1779549066269,34.35,75539.31,0.0,-0.9849,2e-05,1.96367]
[1779549070552,34.35,75531.62,0.0,-0.98507,2e-05,1.94506]
[1779549077351,34.35,75529.38,0.0,-0.98511,2e-05,1.93967]
[1779549082390,34.35,75530.11,0.0,-0.9851,2e-05,1.94143]
[1779549087421,34.35,75532.03,0.0,-0.98506,2e-05,1.94605]
[1779549092455,34.35,75535.65,0.0,-0.985,2e-05,1.9525]
[1779549094469,34.35,75538.27,0.0,-0.98494,2e-05,1.95884]
[1779549099503,34.35,75537.61,0.0,-0.98496,2e-05,1.95724]
[1779549104539,34.35,75539.2,0.0,-0.98492,2e-05,1.9611]
[1779549109574,34.35,75539.88,0.0,-0.98491,2e-05,1.96275]
[1779549115616,34.35,75540.61,0.0,-0.98489,2e-05,1.96452]
[1779549120903,34.35,75541.59,0.0,-0.98487,2e-05,1.96691]
[1779549126710,34.35,75538.99,0.0,-0.98493,2e-05,1.96059]
[1779549131727,34.35,75538.0,0.0,-0.98495,2e-05,1.95819]
[1779549134751,34.35,75529.35,0.0,-0.98513,2e-05,1.93731]
[1779549135757,34.35,75523.6,0.0,-0.98525,2e-05,1.92353]
[1779549137771,34.35,75519.32,0.0,-0.98534,2e-05,1.91332]
[1779549142808,34.35,75522.13,0.0,-0.98528,2e-05,1.92002]
[1779549144819,34.35,75525.83,0.0,-0.98521,2e-05,1.92886]
[1779549149854,34.35,75525.89,0.0,-0.98521,2e-05,1.92901]
[1779549154891,34.35,75525.33,0.0,-0.98523,2e-05,1.92539]
[1779549159925,34.35,75526.25,0.0,-0.98521,2e-05,1.92759]
[1779549162947,34.35,75535.87,0.0,-0.98501,2e-05,1.95073]
[1779549163953,34.35,75535.32,0.0,-0.98502,2e-05,1.94941]
[1779549168988,34.35,75533.94,0.0,-0.98505,2e-05,1.94607]
[1779549174029,34.35,75530.6,0.0,-0.98512,2e-05,1.93803]
[1779549179064,34.35,75530.2,0.0,-0.98513,2e-05,1.93707]
[1779549184099,34.35,75526.82,0.0,-0.9852,2e-05,1.92896]
[1779549186113,34.35,75535.04,0.0,-0.98503,2e-05,1.94873]
[1779549187120,34.35,75541.11,0.0,-0.9849,2e-05,1.96343]
[1779549192155,34.35,75541.06,0.0,-0.9849,2e-05,1.96331]
[1779549197190,34.35,75536.24,0.0,-0.985,2e-05,1.95163]
[1779549202226,34.35,75533.84,0.0,-0.98505,2e-05,1.94583]
[1779549207262,34.35,75532.52,0.0,-0.98508,2e-05,1.94265]
[1779549213303,34.35,75534.18,0.0,-0.98506,2e-05,1.94436]
[1779549218342,34.35,75537.28,0.0,-0.985,2e-05,1.95185]
[1779549223377,34.35,75541.42,0.0,-0.98491,2e-05,1.96188]
[1779549228411,34.35,75554.41,0.0,-0.98463,2e-05,1.99362]
[1779549233468,34.35,75552.8,0.0,-0.98466,2e-05,1.98966]
[1779549238483,34.35,75553.33,0.0,-0.98465,2e-05,1.99096]
[1779549243517,34.35,75553.29,0.0,-0.98465,2e-05,1.99087]
[1779549248554,34.35,75551.81,0.0,-0.98468,2e-05,1.98723]
[1779549253589,34.35,75553.22,0.0,-0.98465,2e-05,1.99069]
[1779549258623,34.35,75553.16,0.0,-0.98465,2e-05,1.99055]
[1779549263657,34.35,75553.57,0.0,-0.98464,2e-05,1.99155]
[1779549269701,34.35,75551.12,0.0,-0.9847,2e-05,1.98554]
[1779549271974,34.35,75545.9,0.0,-0.98483,2e-05,1.97047]
[1779549277758,34.35,75544.68,0.0,-0.98485,2e-05,1.9675]
[1779549282792,34.35,75543.21,0.0,-0.98489,2e-05,1.96392]
[1779549287833,34.35,75543.88,0.0,-0.98487,2e-05,1.96555]
[1779549292867,34.35,75541.37,0.0,-0.98493,2e-05,1.95945]
[1779549298911,34.35,75536.89,0.0,-0.98502,2e-05,1.94861]
[1779549302939,34.35,75531.43,0.0,-0.98514,2e-05,1.93545]
[1779549304952,34.35,75523.87,0.0,-0.9853,2e-05,1.91735]
[1779549305972,34.35,75522.97,0.0,-0.98532,2e-05,1.91521]
[1779549307985,34.35,75515.87,0.0,-0.98547,2e-05,1.89835]
[1779549308999,34.35,75512.91,0.0,-0.98553,2e-05,1.89135]
[1779549311006,34.35,75511.7,0.0,-0.98555,2e-05,1.8885]
[1779549314031,34.35,75518.06,0.0,-0.98542,2e-05,1.90353]
[1779549319063,34.35,75522.2,0.0,-0.98533,2e-05,1.91337]
[1779549322085,34.35,75514.58,0.0,-0.98549,2e-05,1.89529]
[1779549323092,34.35,75515.66,0.0,-0.98547,2e-05,1.89785]
[1779549329134,34.35,75517.95,0.0,-0.98542,2e-05,1.90327]
[1779549332155,34.35,75509.0,0.0,-0.98562,2e-05,1.8799]
[1779549337191,34.35,75505.85,0.0,-0.98569,2e-05,1.87251]
[1779549342467,34.35,75502.82,0.0,-0.98575,2e-05,1.86542]
[1779549348268,34.35,75502.52,0.0,-0.98576,2e-05,1.86472]
[1779549353307,34.35,75503.54,0.0,-0.98574,2e-05,1.86711]
[1779549358338,34.35,75504.3,0.0,-0.98572,2e-05,1.86888]
[1779549363373,34.35,75503.23,0.0,-0.98574,2e-05,1.86638]
[1779549368409,34.35,75503.78,0.0,-0.98573,2e-05,1.86767]
[1779549373444,34.35,75507.07,0.0,-0.98566,2e-05,1.87537]
[1779549378478,34.35,75506.16,0.0,-0.98568,2e-05,1.87323]
[1779549385527,34.35,75504.81,0.0,-0.98571,2e-05,1.87007]
[1779549390562,34.35,75504.14,0.0,-0.98572,2e-05,1.86851]
[1779549391569,34.35,75511.43,0.0,-0.98559,2e-05,1.88336]
[1779549392820,34.35,75515.0,0.0,-0.98552,2e-05,1.89178]
[1779549398630,34.35,75516.96,0.0,-0.98548,2e-05,1.89641]
[1779549399637,34.35,75526.92,0.0,-0.98527,2e-05,1.92009]
[1779549404693,34.35,75525.84,0.0,-0.98529,2e-05,1.91751]
[1779549410736,34.35,75526.79,0.0,-0.98527,2e-05,1.91977]
[1779549416777,34.35,75526.61,0.0,-0.98527,2e-05,1.91934]
[1779549421813,34.35,75525.83,0.0,-0.98529,2e-05,1.91748]
[1779549428861,34.35,75524.9,0.0,-0.98531,2e-05,1.91527]
[1779549433896,34.35,75522.89,0.0,-0.98535,2e-05,1.91048]
[1779549439939,34.35,75522.29,0.0,-0.98536,2e-05,1.90905]
[1779549445982,34.35,75521.71,0.0,-0.98538,2e-05,1.90767]
[1779549449002,34.35,75516.2,0.0,-0.98549,2e-05,1.89461]
[1779549451016,34.35,75514.14,0.0,-0.98555,2e-05,1.8875]
[1779549456051,34.35,75511.72,0.0,-0.9856,2e-05,1.8818]
[1779549461086,34.35,75511.11,0.0,-0.98561,2e-05,1.88037]
[1779549466126,34.35,75515.22,0.0,-0.98553,2e-05,1.89004]
[1779549471163,34.35,75516.13,0.0,-0.98551,2e-05,1.89219]
[1779549476224,34.35,75515.15,0.0,-0.98553,2e-05,1.88988]
[1779549481261,34.35,75520.67,0.0,-0.98542,2e-05,1.90294]
[1779549483275,34.35,75523.73,0.0,-0.98535,2e-05,1.91021]
[1779549488310,34.35,75525.81,0.0,-0.98531,2e-05,1.91516]
[1779549493550,34.35,75529.73,0.0,-0.98522,2e-05,1.92453]
[1779549496366,34.35,75531.08,0.0,-0.9852,2e-05,1.92776]
[1779549501401,34.35,75531.92,0.0,-0.98518,2e-05,1.92977]
[1779549506437,34.35,75531.82,0.0,-0.98518,2e-05,1.92953]
[1779549511473,34.35,75532.57,0.0,-0.98518,2e-05,1.92905]
[1779549517518,34.35,75533.03,0.0,-0.98517,2e-05,1.93015]
[1779549522552,34.35,75538.19,0.0,-0.98506,2e-05,1.94256]
[1779549526580,34.35,75540.43,0.0,-0.98501,2e-05,1.94797]
[1779549530608,34.41,75548.7,0.0,-0.9847,2e-05,1.98369]
[1779549531615,34.44,75553.97,0.0,-0.98452,2e-05,2.00317]
[1779549537657,34.49,75552.41,0.0,-0.98442,2e-05,2.01415]
[1779549542693,34.54,75553.89,0.0,-0.98427,2e-05,2.03118]
[1779549544706,34.56,75558.35,0.0,-0.98411,2e-05,2.04917]
[1779549549741,34.59,75557.95,0.0,-0.98405,2e-05,2.0561]
[1779549553990,34.62,75566.49,0.0,-0.98379,2e-05,2.08471]
[1779549554775,34.63,75567.13,0.0,-0.98375,2e-05,2.08905]
[1779549555788,34.63,75573.13,0.0,-0.98361,2e-05,2.10429]
[1779549556791,34.63,75575.04,0.0,-0.98356,2e-05,2.1101]
[1779549561826,34.65,75581.63,0.0,-0.98337,2e-05,2.13112]
[1779549564059,34.65,75584.85,0.0,-0.98328,2e-05,2.14049]
[1779549569881,34.66,75585.33,0.0,-0.98326,2e-05,2.14355]
[1779549574918,34.66,75584.54,0.0,-0.98329,2e-05,2.13999]
[1779549579952,34.66,75584.44,0.0,-0.98328,2e-05,2.14021]
[1779549584988,34.67,75584.68,0.0,-0.98326,2e-05,2.14237]
[1779549591097,34.67,75587.82,0.0,-0.98317,2e-05,2.15218]
[1779549593051,34.68,75575.17,0.0,-0.98346,2e-05,2.12072]
[1779549601107,34.69,75574.65,0.0,-0.98343,2e-05,2.1239]
[1779549606142,34.7,75566.36,0.0,-0.98361,2e-05,2.10394]
[1779549611178,34.7,75563.45,0.0,-0.98366,2e-05,2.09792]
[1779549616212,34.7,75561.39,0.0,-0.98371,2e-05,2.09319]
[1779549621248,34.71,75562.08,0.0,-0.98369,2e-05,2.09543]
[1779549626283,34.71,75562.33,0.0,-0.98368,2e-05,2.09653]
[1779549631321,34.71,75557.07,0.0,-0.98381,2e-05,2.08136]
[1779549636355,34.72,75554.97,0.0,-0.98384,2e-05,2.07791]
[1779549639377,34.72,75561.1,0.0,-0.9837,2e-05,2.09378]
[1779549640383,34.72,75563.38,0.0,-0.98364,2e-05,2.09966]
[1779549645423,34.72,75561.55,0.0,-0.98368,2e-05,2.09553]
[1779549650459,34.72,75558.84,0.0,-0.98374,2e-05,2.0892]
[1779549655493,34.72,75555.21,0.0,-0.98381,2e-05,2.08059]
[1779549660529,34.72,75551.76,0.0,-0.98389,2e-05,2.0725]
[1779549664812,34.73,75556.89,0.0,-0.98377,2e-05,2.08598]
[1779549670601,34.73,75555.85,0.0,-0.98379,2e-05,2.08383]
[1779549675638,34.73,75553.43,0.0,-0.98384,2e-05,2.07821]
[1779549680674,34.73,75554.65,0.0,-0.9838,2e-05,2.08177]
[1779549682686,34.73,75557.97,0.0,-0.98373,2e-05,2.09031]
[1779549687721,34.73,75557.07,0.0,-0.98374,2e-05,2.08843]
[1779549690744,34.73,75562.5,0.0,-0.98362,2e-05,2.10235]
[1779549692756,34.73,75567.88,0.0,-0.98351,2e-05,2.11367]
[1779549696785,34.74,75574.53,0.0,-0.98336,2e-05,2.13074]
[1779549701819,34.74,75577.28,0.0,-0.9833,2e-05,2.13783]
[1779549705095,34.74,75570.95,0.0,-0.98344,2e-05,2.12166]
[1779549710883,34.74,75571.26,0.0,-0.98343,2e-05,2.12268]
[1779549717933,34.74,75569.2,0.0,-0.98348,2e-05,2.11773]
[1779549722969,34.74,75571.2,0.0,-0.98343,2e-05,2.12308]
[1779549729012,34.74,75571.85,0.0,-0.98341,2e-05,2.125]
[1779549730018,34.74,75566.68,0.0,-0.98353,2e-05,2.11186]
[1779549731025,34.74,75560.26,0.0,-0.98368,2e-05,2.09565]
[1779549735308,34.74,75542.04,0.0,-0.98408,2e-05,2.05036]
[1779549741094,34.74,75542.14,0.0,-0.98407,2e-05,2.05157]
[1779549745378,34.75,75531.8,0.0,-0.98429,2e-05,2.02663]
[1779549746131,34.75,75531.8,0.0,-0.98429,2e-05,2.02683]
[1779549748144,34.75,75524.4,0.0,-0.98445,2e-05,2.00908]
[1779549752173,34.75,75520.71,0.0,-0.98454,2e-05,1.99872]
[1779549757208,34.76,75521.82,0.0,-0.9845,2e-05,2.00275]
[1779549762243,34.76,75525.52,0.0,-0.98441,2e-05,2.01307]
[1779549767278,34.77,75526.11,0.0,-0.98439,2e-05,2.01575]
[1779549775596,34.78,75527.77,0.0,-0.98433,2e-05,2.02187]
[1779549781376,34.78,75529.63,0.0,-0.98428,2e-05,2.02797]
[1779549786411,34.79,75530.45,0.0,-0.98425,2e-05,2.03126]
[1779549788424,34.79,75536.26,0.0,-0.98411,2e-05,2.04615]
[1779549789431,34.79,75538.47,0.0,-0.98406,2e-05,2.05187]
[1779549794466,34.79,75543.45,0.0,-0.98394,2e-05,2.06536]
[1779549799501,34.8,75544.36,0.0,-0.98391,2e-05,2.06865]
[1779549804539,34.8,75544.67,0.0,-0.9839,2e-05,2.07041]
[1779549811589,34.8,75545.67,0.0,-0.98388,2e-05,2.07185]
[1779549816624,34.81,75545.78,0.0,-0.98387,2e-05,2.07307]
[1779549822665,34.81,75545.72,0.0,-0.98386,2e-05,2.07405]
[1779549827703,34.81,75547.61,0.0,-0.98381,2e-05,2.0797]
[1779549832737,34.82,75547.28,0.0,-0.98381,2e-05,2.07976]
[1779549838779,34.82,75547.58,0.0,-0.98379,2e-05,2.08156]
[1779549844821,34.83,75548.31,0.0,-0.98377,2e-05,2.08442]
[1779549849860,34.83,75547.42,0.0,-0.98378,2e-05,2.0832]
[1779549854891,34.83,75554.39,0.0,-0.98361,2e-05,2.10145]
[1779549856165,34.83,75560.58,0.0,-0.98347,2e-05,2.11741]
[1779549858919,34.83,75565.45,0.0,-0.98335,2e-05,2.13013]
[1779549863954,34.83,75567.28,0.0,-0.98331,2e-05,2.13518]
[1779549869996,34.84,75565.85,0.0,-0.98334,2e-05,2.13195]
[1779549876306,34.84,75564.64,0.0,-0.98338,2e-05,2.12687]
[1779549882086,34.84,75561.98,0.0,-0.98344,2e-05,2.12055]
[1779549883093,34.84,75556.64,0.0,-0.98356,2e-05,2.10707]
[1779549888130,34.84,75555.07,0.0,-0.98359,2e-05,2.10359]
[1779549893163,34.84,75549.66,0.0,-0.98371,2e-05,2.09045]
[1779549898198,34.85,75549.33,0.0,-0.98371,2e-05,2.09021]
[1779549903235,34.85,75540.0,0.0,-0.98392,2e-05,2.06742]
[1779549909275,34.85,75538.08,0.0,-0.98395,2e-05,2.0636]
[1779549914310,34.85,75538.69,0.0,-0.98393,2e-05,2.06593]
[1779549919346,34.86,75536.45,0.0,-0.98397,2e-05,2.06116]
[1779549924382,34.86,75535.71,0.0,-0.98398,2e-05,2.06018]
[1779549929416,34.86,75533.72,0.0,-0.98402,2e-05,2.05609]
[1779549934452,34.87,75534.85,0.0,-0.984,2e-05,2.05736]
[1779549939486,34.87,75533.82,0.0,-0.98402,2e-05,2.05564]
[1779549944521,34.87,75532.32,0.0,-0.98404,2e-05,2.05275]
[1779549949561,34.88,75532.63,0.0,-0.98403,2e-05,2.05435]
[1779549955603,34.88,75532.26,0.0,-0.98403,2e-05,2.05446]
[1779549960641,34.88,75531.7,0.0,-0.98403,2e-05,2.05393]
[1779549966937,34.89,75531.89,0.0,-0.98402,2e-05,2.05545]
[1779549973781,34.89,75532.12,0.0,-0.984,2e-05,2.05723]
[1779549978818,34.89,75532.41,0.0,-0.98399,2e-05,2.05882]
[1779549983854,34.9,75532.5,0.0,-0.98398,2e-05,2.0599]
[1779549987077,34.9,75537.8,0.0,-0.98385,2e-05,2.07379]
[1779549992914,34.9,75537.75,0.0,-0.98387,2e-05,2.07199]
[1779549997951,34.91,75534.74,0.0,-0.98393,2e-05,2.06523]
[1779550002986,34.91,75534.67,0.0,-0.98392,2e-05,2.06582]
[1779550009029,34.91,75535.53,0.0,-0.98389,2e-05,2.06899]
[1779550016077,34.92,75535.47,0.0,-0.98388,2e-05,2.06984]
[1779550021113,34.92,75537.45,0.0,-0.98383,2e-05,2.07546]
[1779550026253,34.92,75537.84,0.0,-0.98382,2e-05,2.07709]
[1779550027369,34.92,75531.37,0.0,-0.98396,2e-05,2.06108]
[1779550032220,34.92,75526.93,0.0,-0.98405,2e-05,2.05082]
[1779550037439,34.93,75525.9,0.0,-0.98407,2e-05,2.04915]
[1779550043298,34.93,75526.65,0.0,-0.98404,2e-05,2.05203]
[1779550048333,34.93,75522.41,0.0,-0.98413,2e-05,2.04238]
[1779550051355,34.94,75513.11,0.0,-0.98435,2e-05,2.01774]
[1779550056389,34.94,75514.86,0.0,-0.9843,2e-05,2.02316]
[1779550061424,34.94,75517.32,0.0,-0.98423,2e-05,2.0303]
[1779550066459,34.95,75522.66,0.0,-0.98411,2e-05,2.04453]
[1779550071493,34.95,75523.19,0.0,-0.98409,2e-05,2.04684]
[1779550076530,34.96,75518.11,0.0,-0.98419,2e-05,2.03536]
[1779550077719,34.96,75511.72,0.0,-0.98433,2e-05,2.01991]
[1779550079551,34.96,75507.33,0.0,-0.98442,2e-05,2.0097]
[1779550084585,34.96,75507.0,0.0,-0.98441,2e-05,2.01023]
[1779550086601,34.97,75496.49,0.0,-0.98464,2e-05,1.98532]
[1779550087789,34.97,75490.26,0.0,-0.98477,2e-05,1.97064]
[1779550093650,34.97,75491.26,0.0,-0.98473,2e-05,1.97503]
[1779550098684,34.98,75495.28,0.0,-0.98463,2e-05,1.98628]
[1779550103720,34.99,75499.72,0.0,-0.98452,2e-05,1.99857]
[1779550108758,34.99,75498.95,0.0,-0.98452,2e-05,1.99816]
[1779550113790,35.0,75497.36,0.0,-0.98456,2e-05,1.99345]
[1779550118827,35.0,75498.38,0.0,-0.98452,2e-05,1.99742]
[1779550120841,35.0,75491.74,0.0,-0.98466,2e-05,1.98197]
[1779550121846,35.01,75492.76,0.0,-0.98464,2e-05,1.98475]
[1779550126882,35.01,75490.07,0.0,-0.98468,2e-05,1.97987]
[1779550130913,35.02,75484.36,0.0,-0.98479,2e-05,1.96749]
[1779550133932,35.02,75479.23,0.0,-0.98489,2e-05,1.95628]
[1779550136951,35.02,75473.82,0.0,-0.98499,2e-05,1.94451]
[1779550138967,35.03,75464.66,0.0,-0.98518,2e-05,1.92363]
[1779550139974,35.03,75460.47,0.0,-0.98526,2e-05,1.91419]
[1779550145012,35.04,75458.14,0.0,-0.98529,2e-05,1.91083]
[1779550150044,35.06,75459.63,0.0,-0.98521,2e-05,1.92022]
[1779550155100,35.07,75451.89,0.0,-0.98535,2e-05,1.90419]
[1779550156100,35.07,75448.04,0.0,-0.98543,2e-05,1.89567]
[1779550159122,35.12,75443.44,0.0,-0.9854,2e-05,1.8983]
[1779550164156,35.14,75444.77,0.0,-0.98532,2e-05,1.90742]
[1779550167177,35.15,75450.99,0.0,-0.98518,2e-05,1.9232]
[1779550169191,35.15,75455.25,0.0,-0.98508,2e-05,1.93397]
[1779550173218,35.16,75464.05,0.0,-0.9849,2e-05,1.95394]
[1779550177246,35.16,75464.56,0.0,-0.98488,2e-05,1.95653]
[1779550182282,35.17,75466.96,0.0,-0.98481,2e-05,1.96392]
[1779550187317,35.17,75465.45,0.0,-0.98483,2e-05,1.96199]
[1779550192352,35.18,75468.48,0.0,-0.98475,2e-05,1.97091]
[1779550198572,35.19,75472.49,0.0,-0.98465,2e-05,1.98282]
[1779550204437,35.2,75472.44,0.0,-0.98463,2e-05,1.98466]
[1779550209472,35.2,75474.56,0.0,-0.98457,2e-05,1.99107]
[1779550214507,35.21,75474.71,0.0,-0.98455,2e-05,1.9934]
[1779550220550,35.22,75475.94,0.0,-0.98451,2e-05,1.99832]
[1779550225584,35.22,75475.66,0.0,-0.9845,2e-05,1.99927]
[1779550230620,35.23,75476.48,0.0,-0.98447,2e-05,2.00285]
[1779550235654,35.23,75475.94,0.0,-0.98448,2e-05,2.00078]
[1779550237667,35.24,75470.93,0.0,-0.98458,2e-05,1.98939]
[1779550240689,35.24,75464.15,0.0,-0.98472,2e-05,1.97418]
[1779550242703,35.24,75458.97,0.0,-0.98482,2e-05,1.96256]
[1779550244717,35.25,75453.53,0.0,-0.98493,2e-05,1.95041]
[1779550248923,35.25,75440.48,0.0,-0.98519,2e-05,1.92128]
[1779550254788,35.26,75438.75,0.0,-0.9852,2e-05,1.91967]
[1779550259823,35.27,75435.77,0.0,-0.98524,2e-05,1.91479]
[1779550264858,35.33,75433.58,0.0,-0.98514,2e-05,1.92586]
[1779550269893,35.4,75429.07,0.0,-0.98507,2e-05,1.93357]
[1779550273921,35.46,75422.55,0.0,-0.98509,2e-05,1.93223]
[1779550279137,35.52,75416.03,0.0,-0.98507,2e-05,1.9341]
[1779550279963,35.53,75416.03,0.0,-0.98504,2e-05,1.93755]
[1779550282985,35.57,75409.96,0.0,-0.98507,2e-05,1.93337]
[1779550283991,35.59,75404.89,0.0,-0.98515,2e-05,1.925]
[1779550286007,35.61,75414.12,0.0,-0.98489,2e-05,1.95355]
[1779550287012,35.61,75427.44,0.0,-0.98461,2e-05,1.98529]
[1779550288022,35.62,75419.09,0.0,-0.98478,2e-05,1.96579]
[1779550289030,35.62,75415.77,0.0,-0.98485,2e-05,1.95826]
[1779550294084,35.62,75415.97,0.0,-0.98485,2e-05,1.95789]
[1779550296103,35.62,75408.63,0.0,-0.985,2e-05,1.9413]
[1779550297106,35.64,75404.21,0.0,-0.98506,2e-05,1.93414]
[1779550299122,35.66,75401.84,0.0,-0.98505,2e-05,1.93508]
[1779550304157,35.72,75401.93,0.0,-0.98491,2e-05,1.95047]
[1779550309192,35.75,75399.22,0.0,-0.98489,2e-05,1.95317]
[1779550314225,35.78,75397.12,0.0,-0.98487,2e-05,1.9546]
[1779550316240,35.79,75381.76,0.0,-0.98516,2e-05,1.92203]
[1779550317246,35.79,75375.97,0.0,-0.98528,2e-05,1.90904]
[1779550318254,35.79,75372.32,0.0,-0.98535,2e-05,1.90103]
[1779550322284,35.8,75360.39,0.0,-0.98558,2e-05,1.87532]
[1779550323292,35.8,75359.98,0.0,-0.98558,2e-05,1.87478]
[1779550328328,35.85,75367.16,0.0,-0.98533,2e-05,1.90303]
[1779550330340,35.86,75370.79,0.0,-0.98522,2e-05,1.9151]
[1779550333363,35.87,75374.8,0.0,-0.98513,2e-05,1.92526]
[1779550339565,35.87,75374.1,0.0,-0.98513,2e-05,1.92547]
[1779550345469,35.88,75374.52,0.0,-0.98511,2e-05,1.92822]
[1779550350504,35.89,75372.18,0.0,-0.98514,2e-05,1.92428]
[1779550355545,35.89,75369.96,0.0,-0.98519,2e-05,1.91836]
[1779550357559,35.89,75384.49,0.0,-0.98489,2e-05,1.95252]
[1779550359708,35.9,75387.95,0.0,-0.98481,2e-05,1.96127]
[1779550364608,35.9,75393.96,0.0,-0.98468,2e-05,1.97622]
[1779550369777,35.9,75395.26,0.0,-0.98464,2e-05,1.98048]
[1779550375685,35.91,75399.46,0.0,-0.98454,2e-05,1.99157]
[1779550380720,35.91,75401.6,0.0,-0.98448,2e-05,1.99762]
[1779550388776,35.92,75402.29,0.0,-0.98445,2e-05,2.00084]
[1779550389917,35.92,75410.69,0.0,-0.98427,2e-05,2.02101]
[1779550392804,35.92,75414.79,0.0,-0.98418,2e-05,2.03133]
[1779550397839,35.92,75416.0,0.0,-0.98415,2e-05,2.03503]
[1779550399989,35.93,75422.55,0.0,-0.984,2e-05,2.05106]
[1779550405896,35.93,75420.74,0.0,-0.98404,2e-05,2.04738]
[1779550411939,35.93,75419.61,0.0,-0.98407,2e-05,2.04292]
[1779550417982,35.93,75418.28,0.0,-0.9841,2e-05,2.04039]
[1779550420129,35.93,75412.12,0.0,-0.98423,2e-05,2.02584]
[1779550425034,35.94,75410.31,0.0,-0.98426,2e-05,2.02217]
[1779550430199,35.94,75414.18,0.0,-0.98417,2e-05,2.03211]
[1779550438124,35.94,75414.18,0.0,-0.98416,2e-05,2.03316]
[1779550443159,35.95,75409.03,0.0,-0.98426,2e-05,2.02154]
[1779550445172,35.95,75401.57,0.0,-0.98442,2e-05,2.00414]
[1779550446180,35.95,75402.84,0.0,-0.98439,2e-05,2.00735]
[1779550451215,35.95,75406.33,0.0,-0.98431,2e-05,2.01662]
[1779550454235,35.95,75412.69,0.0,-0.98417,2e-05,2.03239]
[1779550455243,35.95,75414.94,0.0,-0.98412,2e-05,2.03796]
[1779550460278,35.96,75409.25,0.0,-0.98423,2e-05,2.02514]
[1779550462293,35.96,75406.83,0.0,-0.98428,2e-05,2.01973]
[1779550467329,35.96,75405.12,0.0,-0.98431,2e-05,2.01659]
[1779550471358,35.97,75400.39,0.0,-0.98442,2e-05,2.0038]
[1779550474384,35.97,75391.75,0.0,-0.9846,2e-05,1.98401]
[1779550475393,35.97,75387.75,0.0,-0.98468,2e-05,1.97485]
[1779550478417,35.97,75387.68,0.0,-0.98467,2e-05,1.97546]
[1779550483452,35.98,75387.51,0.0,-0.98467,2e-05,1.97633]
[1779550488487,35.98,75390.06,0.0,-0.9846,2e-05,1.98363]
[1779550490633,35.98,75383.93,0.0,-0.98472,2e-05,1.96975]
[1779550492518,35.99,75381.63,0.0,-0.98477,2e-05,1.96489]
[1779550497551,35.99,75376.46,0.0,-0.98486,2e-05,1.95423]
[1779550502586,36.0,75369.83,0.0,-0.98499,2e-05,1.94024]
[1779550504600,35.99,75367.83,0.0,-0.98503,2e-05,1.93502]
[1779550509635,35.98,75361.84,0.0,-0.98519,2e-05,1.91722]
[1779550514671,35.97,75359.07,0.0,-0.98527,2e-05,1.90853]
[1779550516684,35.97,75350.85,0.0,-0.98544,2e-05,1.88892]
[1779550517691,35.96,75347.97,0.0,-0.9855,2e-05,1.88197]
[1779550522726,35.96,75344.31,0.0,-0.9856,2e-05,1.87164]
[1779550525749,35.94,75356.12,0.0,-0.9854,2e-05,1.89345]
[1779550526757,35.93,75361.41,0.0,-0.9853,2e-05,1.90503]
[1779550527762,35.93,75361.84,0.0,-0.9853,2e-05,1.90554]
[1779550532801,35.92,75361.67,0.0,-0.98534,2e-05,1.90049]
[1779550536826,35.9,75348.79,0.0,-0.98565,2e-05,1.86542]
[1779550541861,35.89,75345.95,0.0,-0.98572,2e-05,1.85704]
[1779550546903,35.87,75338.08,0.0,-0.98592,2e-05,1.83451]
[1779550547909,35.86,75346.33,0.0,-0.9858,2e-05,1.849]
[1779550548917,35.85,75356.87,0.0,-0.98559,2e-05,1.87223]
[1779550553952,35.85,75358.95,0.0,-0.98557,2e-05,1.8748]
[1779550557980,35.84,75354.29,0.0,-0.98568,2e-05,1.86266]
[1779550563018,35.83,75350.0,0.0,-0.98578,2e-05,1.85118]
[1779550568053,35.82,75353.03,0.0,-0.98573,2e-05,1.85612]
[1779550573088,35.82,75359.86,0.0,-0.98561,2e-05,1.86957]
[1779550578123,35.81,75362.94,0.0,-0.98557,2e-05,1.87454]
[1779550583160,35.8,75362.45,0.0,-0.9856,2e-05,1.87149]
[1779550588195,35.79,75361.03,0.0,-0.98566,2e-05,1.86488]
[1779550593228,35.77,75356.91,0.0,-0.98579,2e-05,1.84965]
[1779550594241,35.77,75354.04,0.0,-0.98585,2e-05,1.84252]
[1779550599271,35.76,75351.3,0.0,-0.98594,2e-05,1.83293]
[1779550604308,35.74,75349.75,0.0,-0.986,2e-05,1.82601]
[1779550610350,35.73,75348.24,0.0,-0.98606,2e-05,1.8185]
[1779550615385,35.71,75354.73,0.0,-0.98597,2e-05,1.82942]
[1779550620421,35.7,75352.23,0.0,-0.98605,2e-05,1.82029]
[1779550625456,35.68,75347.16,0.0,-0.98618,2e-05,1.8056]
[1779550627471,35.68,75344.61,0.0,-0.98624,2e-05,1.79864]
[1779550633512,35.66,75343.5,0.0,-0.9863,2e-05,1.79223]
[1779550638547,35.65,75344.81,0.0,-0.9863,2e-05,1.79183]
[1779550643583,35.64,75344.69,0.0,-0.98632,2e-05,1.78949]
[1779550648617,35.65,75344.64,0.0,-0.9863,2e-05,1.79188]
[1779550651763,35.66,75314.94,0.0,-0.98686,2e-05,1.72707]
[1779550652647,35.66,75314.94,0.0,-0.98686,2e-05,1.72707]
[1779550653653,35.66,75312.73,0.0,-0.9869,2e-05,1.72237]
[1779550658689,35.66,75312.22,0.0,-0.98691,2e-05,1.72129]
[1779550661834,35.66,75332.09,0.0,-0.98654,2e-05,1.76388]
[1779550662717,35.66,75332.09,0.0,-0.98654,2e-05,1.76388]
[1779550664738,35.66,75332.44,0.0,-0.98653,2e-05,1.76463]
[1779550665738,35.66,75325.16,0.0,-0.98667,2e-05,1.74893]
[1779550666745,35.66,75323.32,0.0,-0.98671,2e-05,1.74498]
[1779550671904,35.66,75323.81,0.0,-0.9867,2e-05,1.74603]
[1779550674801,35.66,75329.26,0.0,-0.98659,2e-05,1.75776]
[1779550678831,35.66,75318.03,0.0,-0.98681,2e-05,1.73366]
[1779550679840,35.66,75315.31,0.0,-0.98686,2e-05,1.72786]
[1779550684873,35.66,75317.47,0.0,-0.98682,2e-05,1.73246]
[1779550689908,35.66,75319.4,0.0,-0.98678,2e-05,1.73658]
[1779550695950,35.66,75320.88,0.0,-0.98675,2e-05,1.73975]
[1779550700985,35.66,75321.22,0.0,-0.98675,2e-05,1.74048]
[1779550706022,35.66,75323.22,0.0,-0.98671,2e-05,1.74476]
[1779550711059,35.66,75333.16,0.0,-0.98654,2e-05,1.76402]
[1779550712188,35.66,75339.44,0.0,-0.98642,2e-05,1.77766]
[1779550715088,35.66,75344.58,0.0,-0.98632,2e-05,1.78888]
[1779550720124,35.66,75347.59,0.0,-0.98626,2e-05,1.79548]
[1779550725158,35.66,75346.73,0.0,-0.98628,2e-05,1.79359]
[1779550730193,35.66,75344.54,0.0,-0.98632,2e-05,1.78879]
[1779550734223,35.66,75333.72,0.0,-0.98653,2e-05,1.76524]
[1779550736236,35.66,75324.41,0.0,-0.9867,2e-05,1.74517]
[1779550741272,35.66,75325.82,0.0,-0.98668,2e-05,1.74819]
[1779550744293,35.66,75335.85,0.0,-0.98649,2e-05,1.76985]
[1779550747324,35.66,75343.76,0.0,-0.98633,2e-05,1.78819]
[1779550748330,35.66,75353.63,0.0,-0.98613,2e-05,1.81039]
[1779550749337,35.67,75346.02,0.0,-0.98627,2e-05,1.79417]
[1779550754372,35.68,75340.66,0.0,-0.98635,2e-05,1.78514]
[1779550759407,35.69,75345.35,0.0,-0.98624,2e-05,1.79813]
[1779550762548,35.69,75346.37,0.0,-0.9862,2e-05,1.80191]
[1779550768470,35.71,75344.53,0.0,-0.98621,2e-05,1.80091]
[1779550773505,35.72,75343.46,0.0,-0.98623,2e-05,1.79887]
[1779550778540,35.73,75342.5,0.0,-0.98622,2e-05,1.79927]
[1779550783574,35.74,75341.33,0.0,-0.98622,2e-05,1.79919]
[1779550788612,35.75,75347.76,0.0,-0.98608,2e-05,1.81577]
[1779550793646,35.75,75347.22,0.0,-0.98607,2e-05,1.81687]
[1779550800697,35.77,75348.53,0.0,-0.98601,2e-05,1.82293]
[1779550801703,35.77,75339.48,0.0,-0.98619,2e-05,1.80341]
[1779550802710,35.77,75340.28,0.0,-0.98617,2e-05,1.80565]
[1779550805731,35.78,75343.77,0.0,-0.98609,2e-05,1.81476]
[1779550809762,35.78,75349.81,0.0,-0.98595,2e-05,1.82993]
[1779550812784,35.79,75362.64,0.0,-0.98569,2e-05,1.8599]
[1779550813791,35.79,75367.82,0.0,-0.98558,2e-05,1.87196]
[1779550815804,35.79,75371.43,0.0,-0.9855,2e-05,1.88088]
[1779550820837,35.8,75376.03,0.0,-0.98539,2e-05,1.89318]
[1779550825873,35.81,75377.63,0.0,-0.98534,2e-05,1.89867]
[1779550830908,35.82,75381.16,0.0,-0.98526,2e-05,1.9086]
[1779550839971,35.83,75384.37,0.0,-0.98518,2e-05,1.9169]
[1779550845010,35.83,75387.69,0.0,-0.9851,2e-05,1.92626]
[1779550850044,35.84,75389.38,0.0,-0.98505,2e-05,1.93182]
[1779550855077,35.85,75390.06,0.0,-0.98502,2e-05,1.935]
[1779550857091,35.85,75395.08,0.0,-0.98491,2e-05,1.94729]
[1779550859105,35.85,75397.96,0.0,-0.98484,2e-05,1.95458]
[1779550864140,35.86,75399.57,0.0,-0.9848,2e-05,1.95972]
[1779550869175,35.86,75399.64,0.0,-0.98478,2e-05,1.9615]
[1779550873347,35.87,75435.98,0.0,-0.984,2e-05,2.04881]
[1779550875217,35.87,75453.58,0.0,-0.9836,2e-05,2.09325]
[1779550876224,35.87,75453.87,0.0,-0.98359,2e-05,2.09401]
[1779550881260,35.87,75445.48,0.0,-0.98377,2e-05,2.07367]
[1779550882266,35.87,75444.5,0.0,-0.9838,2e-05,2.07014]
[1779550884281,35.86,75440.06,0.0,-0.98393,2e-05,2.05597]
[1779550889316,35.85,75436.32,0.0,-0.98402,2e-05,2.04635]
[1779550894350,35.85,75439.53,0.0,-0.98397,2e-05,2.05114]
[1779550899385,35.84,75440.53,0.0,-0.98399,2e-05,2.04931]
[1779550903554,35.82,75445.76,0.0,-0.98391,2e-05,2.05763]
[1779550909455,35.8,75446.03,0.0,-0.98397,2e-05,2.05177]
[1779550914491,35.78,75441.78,0.0,-0.98411,2e-05,2.03617]
[1779550916505,35.77,75446.85,0.0,-0.98402,2e-05,2.04633]
[1779550922548,35.76,75447.59,0.0,-0.98403,2e-05,2.04548]
[1779550927584,35.74,75448.85,0.0,-0.98405,2e-05,2.04331]
[1779550932618,35.72,75449.59,0.0,-0.98408,2e-05,2.03992]
[1779550937657,35.72,75450.39,0.0,-0.98406,2e-05,2.04161]
[1779550938660,35.72,75439.56,0.0,-0.9843,2e-05,2.01484]
[1779550939668,35.71,75435.13,0.0,-0.98441,2e-05,2.00325]
[1779550944702,35.69,75434.65,0.0,-0.98446,2e-05,1.99734]
[1779550950743,35.67,75434.59,0.0,-0.98451,2e-05,1.99155]
[1779550955779,35.65,75433.11,0.0,-0.9846,2e-05,1.98102]
[1779550960814,35.64,75431.85,0.0,-0.98467,2e-05,1.97343]
[1779550965848,35.62,75430.18,0.0,-0.98475,2e-05,1.96492]
[1779550970883,35.6,75429.25,0.0,-0.98481,2e-05,1.95821]
[1779550975921,35.58,75428.62,0.0,-0.98486,2e-05,1.95225]
[1779550980955,35.57,75430.03,0.0,-0.98487,2e-05,1.95113]
[1779550985990,35.55,75433.53,0.0,-0.98484,2e-05,1.95489]
[1779550991023,35.53,75440.29,0.0,-0.98474,2e-05,1.96639]
[1779550996059,35.52,75445.27,0.0,-0.98467,2e-05,1.97364]
[1779551001093,35.5,75447.86,0.0,-0.98466,2e-05,1.97527]
[1779551006129,35.48,75449.27,0.0,-0.98467,2e-05,1.97416]
[1779551008143,35.47,75442.46,0.0,-0.98483,2e-05,1.95626]
[1779551009150,35.47,75440.44,0.0,-0.98488,2e-05,1.95065]
[1779551014344,35.46,75439.53,0.0,-0.98495,2e-05,1.94203]
[1779551017206,35.45,75426.38,0.0,-0.98525,2e-05,1.90888]
[1779551018213,35.44,75421.19,0.0,-0.98536,2e-05,1.89612]
[1779551022241,35.43,75420.42,0.0,-0.98541,2e-05,1.89138]
[1779551027276,35.42,75419.27,0.0,-0.98546,2e-05,1.88508]
[1779551032311,35.4,75419.22,0.0,-0.98549,2e-05,1.88137]
[1779551038353,35.39,75421.05,0.0,-0.9855,2e-05,1.88124]
[1779551043389,35.37,75416.98,0.0,-0.98562,2e-05,1.86765]
[1779551048425,35.36,75416.72,0.0,-0.98565,2e-05,1.86355]
[1779551053460,35.34,75416.73,0.0,-0.98568,2e-05,1.86012]
[1779551058496,35.33,75414.85,0.0,-0.98575,2e-05,1.85245]
[1779551061516,35.32,75406.5,0.0,-0.98594,2e-05,1.83161]
[1779551062523,35.32,75401.54,0.0,-0.98604,2e-05,1.81986]
[1779551067560,35.31,75403.33,0.0,-0.98603,2e-05,1.82086]
[1779551072592,35.3,75405.78,0.0,-0.98603,2e-05,1.82114]
[1779551076621,35.29,75410.87,0.0,-0.98595,2e-05,1.83017]
[1779551079641,35.28,75416.0,0.0,-0.98586,2e-05,1.83988]
[1779551084833,35.27,75420.15,0.0,-0.98581,2e-05,1.84612]
[1779551089729,35.25,75425.65,0.0,-0.98572,2e-05,1.85541]
[1779551094921,35.24,75429.08,0.0,-0.98569,2e-05,1.85995]
[1779551100801,35.22,75431.18,0.0,-0.98568,2e-05,1.86081]
[1779551105835,35.21,75434.46,0.0,-0.98564,2e-05,1.86502]
[1779551109864,35.2,75440.06,0.0,-0.98555,2e-05,1.87521]
[1779551115066,35.19,75441.3,0.0,-0.98556,2e-05,1.87466]
[1779551120941,35.17,75441.56,0.0,-0.98559,2e-05,1.87118]
[1779551125136,35.16,75447.75,0.0,-0.98549,2e-05,1.8827]
[1779551125976,35.16,75447.75,0.0,-0.98549,2e-05,1.88199]
[1779551133026,35.14,75449.89,0.0,-0.98551,2e-05,1.87976]
[1779551134034,35.14,75455.14,0.0,-0.98541,2e-05,1.89122]
[1779551139071,35.12,75459.5,0.0,-0.98535,2e-05,1.89784]
[1779551142093,35.12,75465.16,0.0,-0.98525,2e-05,1.90893]
[1779551147128,35.12,75467.0,0.0,-0.98521,2e-05,1.91325]
[1779551151159,35.1,75462.32,0.0,-0.98533,2e-05,1.89951]
[1779551156196,35.09,75463.86,0.0,-0.98533,2e-05,1.89971]
[1779551160222,35.08,75474.13,0.0,-0.98514,2e-05,1.92104]
[1779551161229,35.08,75474.27,0.0,-0.98515,2e-05,1.92066]
[1779551165419,35.07,75480.45,0.0,-0.98504,2e-05,1.93242]
[1779551171299,35.05,75478.94,0.0,-0.98511,2e-05,1.92451]
[1779551177342,35.04,75479.42,0.0,-0.98514,2e-05,1.92135]
[1779551182377,35.03,75477.57,0.0,-0.98519,2e-05,1.91629]
[1779551187412,35.03,75476.82,0.0,-0.9852,2e-05,1.91452]
[1779551192448,35.03,75471.16,0.0,-0.98534,2e-05,1.89898]
[1779551193455,35.03,75466.85,0.0,-0.98543,2e-05,1.88894]
[1779551197483,35.03,75457.43,0.0,-0.98562,2e-05,1.86713]
[1779551199496,35.03,75456.2,0.0,-0.98565,2e-05,1.8643]
[1779551204536,35.03,75452.85,0.0,-0.98571,2e-05,1.8566]
[1779551211581,35.03,75454.44,0.0,-0.98568,2e-05,1.86025]
[1779551216616,35.03,75455.07,0.0,-0.98567,2e-05,1.8617]
[1779551219637,35.03,75469.17,0.0,-0.98538,2e-05,1.89434]
[1779551225841,35.03,75468.72,0.0,-0.98539,2e-05,1.89329]
[1779551232727,35.03,75470.68,0.0,-0.98535,2e-05,1.89786]
[1779551237763,35.03,75467.75,0.0,-0.98541,2e-05,1.89103]
[1779551243805,35.03,75469.06,0.0,-0.98538,2e-05,1.89408]
[1779551248840,35.03,75466.43,0.0,-0.98544,2e-05,1.88796]
[1779551253875,35.03,75467.39,0.0,-0.98543,2e-05,1.88792]
[1779551259916,35.03,75468.66,0.0,-0.98541,2e-05,1.89087]
[1779551264952,35.03,75471.8,0.0,-0.98534,2e-05,1.89819]
[1779551269988,35.03,75469.22,0.0,-0.9854,2e-05,1.89217]
[1779551275023,35.03,75470.17,0.0,-0.98538,2e-05,1.89439]
[1779551281067,35.03,75470.74,0.0,-0.98536,2e-05,1.89572]
[1779551286277,35.03,75472.41,0.0,-0.98533,2e-05,1.89962]
[1779551292141,35.03,75477.12,0.0,-0.98523,2e-05,1.91064]
[1779551297176,35.03,75478.22,0.0,-0.98521,2e-05,1.91323]
[1779551302211,35.03,75477.74,0.0,-0.98522,2e-05,1.9121]
[1779551307248,35.03,75478.73,0.0,-0.9852,2e-05,1.91442]
[1779551312284,35.03,75478.55,0.0,-0.98522,2e-05,1.91171]
[1779551315304,35.03,75484.32,0.0,-0.9851,2e-05,1.92529]
[1779551320339,35.03,75484.32,0.0,-0.9851,2e-05,1.92529]
[1779551325374,35.03,75479.67,0.0,-0.98519,2e-05,1.91434]
[1779551326382,35.03,75471.63,0.0,-0.98536,2e-05,1.89551]
[1779551327389,35.03,75471.24,0.0,-0.98537,2e-05,1.8946]
[1779551332424,35.03,75462.03,0.0,-0.98556,2e-05,1.87322]
[1779551333430,35.03,75457.82,0.0,-0.98565,2e-05,1.86352]
[1779551339474,35.03,75456.2,0.0,-0.98568,2e-05,1.85979]
[1779551344509,35.03,75454.89,0.0,-0.98571,2e-05,1.85678]
[1779551349544,35.03,75449.52,0.0,-0.98581,2e-05,1.84449]
[1779551355586,35.03,75447.97,0.0,-0.98585,2e-05,1.84095]
[1779551359614,35.03,75441.04,0.0,-0.98598,2e-05,1.82521]
[1779551365655,35.03,75439.25,0.0,-0.98602,2e-05,1.82116]
[1779551370692,35.03,75436.72,0.0,-0.98607,2e-05,1.81545]
[1779551375730,35.03,75431.37,0.0,-0.98619,2e-05,1.80121]
[1779551378748,35.03,75423.06,0.0,-0.98636,2e-05,1.78266]
[1779551380763,35.03,75420.71,0.0,-0.9864,2e-05,1.77744]
[1779551385798,35.03,75423.78,0.0,-0.98634,2e-05,1.78426]
[1779551391840,35.03,75424.18,0.0,-0.98633,2e-05,1.78515]
[1779551397076,35.03,75421.73,0.0,-0.98638,2e-05,1.77971]
[1779551401909,35.03,75417.97,0.0,-0.98645,2e-05,1.77137]
[1779551407147,35.03,75421.85,0.0,-0.98638,2e-05,1.77997]
[1779551412989,35.03,75422.02,0.0,-0.98638,2e-05,1.78035]
[1779551418028,35.03,75425.33,0.0,-0.98631,2e-05,1.78771]
[1779551423060,35.03,75425.04,0.0,-0.98632,2e-05,1.78707]
[1779551428095,35.03,75424.26,0.0,-0.98633,2e-05,1.78533]
[1779551433130,35.03,75420.1,0.0,-0.98643,2e-05,1.77391]
[1779551438167,35.03,75417.44,0.0,-0.98648,2e-05,1.76802]
[1779551445216,35.03,75415.2,0.0,-0.98652,2e-05,1.76308]
[1779551450251,35.03,75415.64,0.0,-0.98652,2e-05,1.76405]
[1779551455291,35.03,75414.17,0.0,-0.98654,2e-05,1.76081]
[1779551457497,35.03,75419.23,0.0,-0.98645,2e-05,1.77198]
[1779551459316,35.03,75421.02,0.0,-0.98641,2e-05,1.77594]
[1779551462339,35.03,75426.48,0.0,-0.9863,2e-05,1.78808]
[1779551463346,35.03,75444.55,0.0,-0.98595,2e-05,1.82871]
[1779551464357,35.03,75448.46,0.0,-0.98587,2e-05,1.8376]
[1779551469391,35.03,75452.46,0.0,-0.98579,2e-05,1.84672]
[1779551474425,35.03,75454.36,0.0,-0.98575,2e-05,1.85107]
[1779551479460,35.03,75454.7,0.0,-0.98574,2e-05,1.85185]
[1779551485504,35.03,75455.54,0.0,-0.98573,2e-05,1.85377]
[1779551490541,35.03,75455.56,0.0,-0.98573,2e-05,1.85382]
[1779551492553,35.03,75448.74,0.0,-0.98588,2e-05,1.836]
[1779551497587,35.03,75445.62,0.0,-0.98594,2e-05,1.82891]
[1779551502624,35.03,75444.91,0.0,-0.98596,2e-05,1.8273]
[1779551507850,35.03,75444.61,0.0,-0.98596,2e-05,1.82662]
[1779551513701,35.03,75443.49,0.0,-0.98598,2e-05,1.82408]
[1779551517919,35.03,75438.47,0.0,-0.98608,2e-05,1.81274]
[1779551523772,35.03,75439.62,0.0,-0.98606,2e-05,1.81533]
[1779551528808,35.03,75440.57,0.0,-0.98604,2e-05,1.81748]
[1779551533846,35.03,75440.95,0.0,-0.98604,2e-05,1.81833]
[1779551538881,35.03,75441.13,0.0,-0.98603,2e-05,1.81874]
[1779551543912,35.03,75441.93,0.0,-0.98602,2e-05,1.82055]
[1779551548959,35.03,75442.2,0.0,-0.98601,2e-05,1.82116]
[1779551550964,35.03,75434.85,0.0,-0.98616,2e-05,1.8046]
[1779551556001,35.03,75434.42,0.0,-0.98618,2e-05,1.80142]
[1779551561037,35.03,75433.47,0.0,-0.9862,2e-05,1.79929]
[1779551568271,35.03,75433.18,0.0,-0.98621,2e-05,1.79865]
[1779551575135,35.03,75432.52,0.0,-0.98622,2e-05,1.79717]
[1779551580171,35.03,75434.32,0.0,-0.98618,2e-05,1.8012]
[1779551587221,35.03,75434.48,0.0,-0.98618,2e-05,1.80156]
[1779551592256,35.03,75435.25,0.0,-0.98616,2e-05,1.80329]
[1779551597290,35.03,75436.51,0.0,-0.98614,2e-05,1.80612]
[1779551602327,35.03,75435.35,0.0,-0.98616,2e-05,1.80351]
[1779551604341,35.03,75429.94,0.0,-0.98627,2e-05,1.7914]
[1779551609376,35.03,75424.96,0.0,-0.98637,2e-05,1.78031]
[1779551611389,35.03,75415.78,0.0,-0.98656,2e-05,1.75783]
[1779551612396,35.03,75414.9,0.0,-0.98658,2e-05,1.7559]
[1779551617431,35.03,75414.45,0.0,-0.98659,2e-05,1.75491]
[1779551622466,35.03,75414.29,0.0,-0.98659,2e-05,1.75456]
[1779551625488,35.03,75408.8,0.0,-0.98669,2e-05,1.74253]
[1779551626496,35.03,75406.93,0.0,-0.98673,2e-05,1.73845]
[1779551631530,35.03,75402.0,0.0,-0.98682,2e-05,1.72772]
[1779551634552,35.03,75408.39,0.0,-0.9867,2e-05,1.74163]
[1779551635558,35.03,75409.06,0.0,-0.98669,2e-05,1.7431]
[1779551640595,35.03,75407.15,0.0,-0.98673,2e-05,1.73893]
[1779551645630,35.03,75407.03,0.0,-0.98673,2e-05,1.73867]
[1779551650666,35.03,75404.84,0.0,-0.98677,2e-05,1.7339]
[1779551656705,35.03,75402.93,0.0,-0.98681,2e-05,1.72974]
[1779551661744,35.03,75401.77,0.0,-0.98683,2e-05,1.72723]
[1779551666780,35.03,75400.8,0.0,-0.98685,2e-05,1.72512]
[1779551671815,35.03,75399.63,0.0,-0.98688,2e-05,1.72044]
[1779551676848,35.03,75401.1,0.0,-0.98686,2e-05,1.72363]
[1779551681886,35.03,75406.39,0.0,-0.98676,2e-05,1.73511]
[1779551682893,35.03,75409.23,0.0,-0.9867,2e-05,1.74131]
[1779551683901,35.03,75403.41,0.0,-0.98681,2e-05,1.72863]
[1779551684907,35.03,75403.92,0.0,-0.9868,2e-05,1.72974]
[1779551689943,35.03,75405.96,0.0,-0.98676,2e-05,1.73418]
[1779551695011,35.03,75408.23,0.0,-0.98672,2e-05,1.73913]
[1779551695998,35.03,75415.05,0.0,-0.98659,2e-05,1.75405]
[1779551697005,35.03,75420.84,0.0,-0.98648,2e-05,1.76681]
[1779551698017,35.03,75419.95,0.0,-0.9865,2e-05,1.76484]
[1779551703048,35.03,75421.9,0.0,-0.98646,2e-05,1.76915]
[1779551707080,35.03,75426.17,0.0,-0.98638,2e-05,1.77861]
[1779551712110,35.03,75425.32,0.0,-0.98639,2e-05,1.77673]
[1779551717144,35.03,75424.53,0.0,-0.98641,2e-05,1.77497]
[1779551722182,35.03,75422.01,0.0,-0.98646,2e-05,1.76939]
[1779551727214,35.03,75416.58,0.0,-0.98656,2e-05,1.75742]
[1779551732252,35.03,75416.05,0.0,-0.98659,2e-05,1.75408]
[1779551737285,35.03,75415.9,0.0,-0.98659,2e-05,1.75375]
[1779551742320,35.03,75418.74,0.0,-0.98654,2e-05,1.76]
[1779551747355,35.03,75418.43,0.0,-0.98654,2e-05,1.75931]
[1779551754407,35.03,75418.74,0.0,-0.98654,2e-05,1.76]
[1779551759611,35.03,75419.92,0.0,-0.98651,2e-05,1.7626]
[1779551765483,35.03,75420.66,0.0,-0.9865,2e-05,1.76423]
[1779551769682,35.03,75415.29,0.0,-0.9866,2e-05,1.75241]
[1779551771525,35.03,75415.58,0.0,-0.9866,2e-05,1.75305]
[1779551776560,35.03,75417.43,0.0,-0.98656,2e-05,1.75711]
[1779551781594,35.03,75415.93,0.0,-0.98659,2e-05,1.75382]
[1779551786630,35.03,75413.59,0.0,-0.98663,2e-05,1.74868]
[1779551791665,35.03,75412.31,0.0,-0.98668,2e-05,1.74371]
[1779551796701,35.03,75412.44,0.0,-0.98667,2e-05,1.744]
[1779551801734,35.03,75412.61,0.0,-0.98667,2e-05,1.74437]
[1779551806771,35.03,75414.46,0.0,-0.98663,2e-05,1.74842]
[1779551811806,35.03,75414.75,0.0,-0.98663,2e-05,1.74906]
[1779551816841,35.03,75418.28,0.0,-0.98656,2e-05,1.75681]
[1779551821885,35.03,75419.59,0.0,-0.98654,2e-05,1.75969]
[1779551825908,35.03,75426.94,0.0,-0.98639,2e-05,1.77594]
[1779551827921,35.03,75429.13,0.0,-0.98635,2e-05,1.7808]
[1779551832959,35.03,75432.37,0.0,-0.98629,2e-05,1.78802]
[1779551837993,35.03,75433.17,0.0,-0.98627,2e-05,1.7898]
[1779551844035,35.03,75432.52,0.0,-0.98628,2e-05,1.78835]
[1779551849073,35.03,75433.26,0.0,-0.98627,2e-05,1.79001]
[1779551854108,35.03,75437.18,0.0,-0.98621,2e-05,1.79656]
[1779551859143,35.03,75437.2,0.0,-0.98621,2e-05,1.79661]
[1779551865185,35.03,75437.13,0.0,-0.98621,2e-05,1.79645]
[1779551870384,35.03,75437.46,0.0,-0.9862,2e-05,1.79719]
[1779551876262,35.03,75438.22,0.0,-0.98619,2e-05,1.79889]
[1779551881297,35.03,75442.54,0.0,-0.9861,2e-05,1.8086]
[1779551887340,35.03,75441.98,0.0,-0.98611,2e-05,1.80734]
[1779551898417,35.03,75441.47,0.0,-0.98612,2e-05,1.80619]
[1779551904459,35.03,75440.9,0.0,-0.98613,2e-05,1.80491]
[1779551910665,35.03,75440.53,0.0,-0.98614,2e-05,1.80408]
[1779551916545,35.03,75440.33,0.0,-0.98616,2e-05,1.80142]
[1779551918560,35.03,75431.73,0.0,-0.98633,2e-05,1.78219]
[1779551923595,35.03,75432.28,0.0,-0.98632,2e-05,1.78342]
[1779551928629,35.03,75437.28,0.0,-0.98622,2e-05,1.79458]
[1779551933664,35.03,75437.87,0.0,-0.98621,2e-05,1.7959]
[1779551940875,35.03,75438.46,0.0,-0.9862,2e-05,1.79722]
[1779551945749,35.03,75444.33,0.0,-0.98608,2e-05,1.81041]
[1779551946756,35.03,75444.89,0.0,-0.98607,2e-05,1.81167]
[1779551952798,35.03,75442.97,0.0,-0.98611,2e-05,1.80735]
[1779551957834,35.03,75441.54,0.0,-0.98614,2e-05,1.80413]
[1779551962868,35.03,75440.62,0.0,-0.98616,2e-05,1.80207]
[1779551967903,35.03,75440.35,0.0,-0.98616,2e-05,1.80146]
[1779551972939,35.03,75440.14,0.0,-0.98618,2e-05,1.79878]
[1779551977977,35.03,75441.83,0.0,-0.98615,2e-05,1.80257]
[1779551983009,35.03,75443.03,0.0,-0.98613,2e-05,1.80527]
[1779551991226,35.03,75441.39,0.0,-0.98616,2e-05,1.80158]
[1779551997115,35.03,75441.12,0.0,-0.98616,2e-05,1.80098]
[1779552002153,35.03,75441.17,0.0,-0.98616,2e-05,1.80109]
[1779552005180,35.03,75446.62,0.0,-0.98605,2e-05,1.81335]
[1779552007208,35.03,75481.01,0.0,-0.98535,2e-05,1.89227]
[1779552008209,35.03,75485.04,0.0,-0.98527,2e-05,1.90169]
[1779552011392,35.03,75504.91,0.0,-0.98485,2e-05,1.94868]
[1779552013248,35.03,75512.46,0.0,-0.98469,2e-05,1.96677]
[1779552014256,35.03,75516.36,0.0,-0.9846,2e-05,1.97616]
[1779552016267,35.03,75518.37,0.0,-0.98456,2e-05,1.98102]
[1779552018286,35.03,75523.73,0.0,-0.98444,2e-05,1.99402]
[1779552020301,35.03,75549.53,0.0,-0.98387,2e-05,2.0575]
[1779552021461,35.03,75549.17,0.0,-0.98388,2e-05,2.0566]
[1779552023320,35.03,75537.08,0.0,-0.98415,2e-05,2.02667]
[1779552024323,35.03,75516.33,0.0,-0.98461,2e-05,1.97609]
[1779552025331,35.03,75515.9,0.0,-0.98461,2e-05,1.97505]
[1779552028355,35.03,75528.82,0.0,-0.98433,2e-05,2.00642]
[1779552029361,35.03,75526.32,0.0,-0.98439,2e-05,2.00032]
[1779552034445,35.03,75526.82,0.0,-0.98439,2e-05,1.99917]
[1779552040446,35.03,75525.26,0.0,-0.98443,2e-05,1.99537]
[1779552045475,35.03,75523.66,0.0,-0.98446,2e-05,1.99148]
[1779552050510,35.03,75522.45,0.0,-0.98449,2e-05,1.98854]
[1779552056554,35.03,75522.82,0.0,-0.98448,2e-05,1.98944]
[1779552058567,35.03,75530.6,0.0,-0.98431,2e-05,2.00839]
[1779552061761,35.03,75535.66,0.0,-0.9842,2e-05,2.02079]
[1779552063601,35.03,75538.54,0.0,-0.98414,2e-05,2.02787]
[1779552068637,35.03,75536.05,0.0,-0.98419,2e-05,2.02175]
[1779552073673,35.03,75535.12,0.0,-0.98421,2e-05,2.01946]
[1779552078709,35.03,75537.44,0.0,-0.98416,2e-05,2.02516]
[1779552083746,35.03,75536.18,0.0,-0.98419,2e-05,2.02207]
[1779552088777,35.03,75532.73,0.0,-0.98426,2e-05,2.0136]
[1779552093818,35.03,75529.7,0.0,-0.98435,2e-05,2.00381]
[1779552095827,35.03,75523.32,0.0,-0.98449,2e-05,1.98829]
[1779552100861,35.03,75522.86,0.0,-0.9845,2e-05,1.98717]
[1779552105899,35.03,75523.96,0.0,-0.98447,2e-05,1.98984]
[1779552110932,35.03,75515.78,0.0,-0.98465,2e-05,1.97006]
[1779552112114,35.03,75512.62,0.0,-0.98472,2e-05,1.96246]
[1779552117981,35.03,75513.85,0.0,-0.98469,2e-05,1.96542]
[1779552123016,35.03,75513.22,0.0,-0.98471,2e-05,1.9639]
[1779552128062,35.03,75512.53,0.0,-0.98472,2e-05,1.96225]
[1779552132255,35.03,75506.44,0.0,-0.98485,2e-05,1.94767]
[1779552138123,35.03,75506.3,0.0,-0.98486,2e-05,1.94733]
[1779552143163,35.03,75505.16,0.0,-0.98488,2e-05,1.94461]
[1779552145174,35.03,75493.51,0.0,-0.98513,2e-05,1.91699]
[1779552146181,35.03,75492.92,0.0,-0.98514,2e-05,1.9156]
[1779552152394,35.03,75489.06,0.0,-0.98524,2e-05,1.90422]
[1779552155243,35.03,75476.63,0.0,-0.9855,2e-05,1.87524]
[1779552156250,35.03,75474.17,0.0,-0.98555,2e-05,1.86954]
[1779552162293,35.03,75474.44,0.0,-0.98554,2e-05,1.87017]
[1779552167326,35.03,75474.09,0.0,-0.98555,2e-05,1.86936]
[1779552173372,35.03,75473.55,0.0,-0.98556,2e-05,1.86811]
[1779552178408,35.03,75483.33,0.0,-0.98536,2e-05,1.89082]
[1779552179413,35.03,75483.02,0.0,-0.98536,2e-05,1.89009]
[1779552185457,35.03,75484.25,0.0,-0.98534,2e-05,1.89296]
[1779552190497,35.03,75482.95,0.0,-0.98537,2e-05,1.88993]
[1779552195527,35.03,75479.53,0.0,-0.98544,2e-05,1.88197]
[1779552199555,35.03,75474.16,0.0,-0.98555,2e-05,1.86952]
[1779552204590,35.03,75472.14,0.0,-0.98559,2e-05,1.86485]
[1779552209631,35.03,75470.97,0.0,-0.98561,2e-05,1.86215]
[1779552215669,35.03,75470.93,0.0,-0.98563,2e-05,1.8598]
[1779552220704,35.03,75472.57,0.0,-0.9856,2e-05,1.86358]
[1779552228763,35.03,75475.18,0.0,-0.98554,2e-05,1.86961]
[1779552230776,35.03,75483.86,0.0,-0.98536,2e-05,1.88976]
[1779552235811,35.03,75486.54,0.0,-0.98531,2e-05,1.89602]
[1779552240846,35.03,75485.51,0.0,-0.98533,2e-05,1.89362]
[1779552245882,35.03,75485.13,0.0,-0.98534,2e-05,1.89273]
[1779552250917,35.03,75488.54,0.0,-0.98527,2e-05,1.9007]
[1779552255952,35.03,75486.75,0.0,-0.9853,2e-05,1.89651]
[1779552259980,35.03,75491.89,0.0,-0.9852,2e-05,1.90857]
[1779552265023,35.03,75493.31,0.0,-0.98517,2e-05,1.91191]
[1779552270051,35.03,75494.9,0.0,-0.98513,2e-05,1.91565]
[1779552275087,35.03,75495.58,0.0,-0.98514,2e-05,1.91494]
[1779552280121,35.03,75505.04,0.0,-0.98494,2e-05,1.93734]
[1779552281128,35.03,75507.01,0.0,-0.98489,2e-05,1.94203]
[1779552287169,35.03,75512.2,0.0,-0.98478,2e-05,1.95443]
[1779552292208,35.03,75517.82,0.0,-0.98466,2e-05,1.96792]
[1779552296236,35.03,75523.31,0.0,-0.98454,2e-05,1.98118]
[1779552301271,35.03,75519.91,0.0,-0.98462,2e-05,1.97296]
[1779552306309,35.03,75522.04,0.0,-0.98457,2e-05,1.9781]
[1779552312350,35.03,75518.39,0.0,-0.98465,2e-05,1.9693]
[1779552317383,35.03,75519.49,0.0,-0.98463,2e-05,1.97195]
[1779552322418,35.03,75518.24,0.0,-0.98465,2e-05,1.96894]
[1779552324432,35.03,75513.21,0.0,-0.98476,2e-05,1.95685]
[1779552329469,35.03,75511.35,0.0,-0.9848,2e-05,1.95239]
[1779552334506,35.03,75514.38,0.0,-0.98475,2e-05,1.95731]
[1779552340545,35.03,75512.39,0.0,-0.9848,2e-05,1.95254]
[1779552345581,35.03,75511.65,0.0,-0.98481,2e-05,1.95077]
[1779552350615,35.03,75510.7,0.0,-0.98483,2e-05,1.9485]
[1779552355650,35.03,75511.19,0.0,-0.98482,2e-05,1.94967]
[1779552360685,35.03,75506.87,0.0,-0.98491,2e-05,1.93937]
[1779552365721,35.03,75504.37,0.0,-0.98497,2e-05,1.93342]
[1779552370757,35.03,75505.54,0.0,-0.98494,2e-05,1.9362]
[1779552375792,35.03,75502.42,0.0,-0.98501,2e-05,1.9288]
[1779552379818,35.03,75491.18,0.0,-0.98525,2e-05,1.90229]
[1779552380827,35.03,75485.04,0.0,-0.98537,2e-05,1.88794]
[1779552384023,35.03,75479.78,0.0,-0.98548,2e-05,1.87571]
[1779552385863,35.03,75477.02,0.0,-0.98554,2e-05,1.86932]
[1779552390897,35.03,75474.88,0.0,-0.98558,2e-05,1.86437]
[1779552395938,35.03,75471.36,0.0,-0.98567,2e-05,1.854]
[1779552400974,35.03,75472.92,0.0,-0.98564,2e-05,1.85758]
[1779552406009,35.03,75473.64,0.0,-0.98563,2e-05,1.85924]
[1779552411048,35.03,75470.7,0.0,-0.98569,2e-05,1.85248]
[1779552416089,35.03,75457.06,0.0,-0.98596,2e-05,1.82135]
[1779552421124,35.03,75460.07,0.0,-0.9859,2e-05,1.82819]
[1779552424306,35.03,75470.86,0.0,-0.98568,2e-05,1.85285]
[1779552425152,35.03,75470.86,0.0,-0.98568,2e-05,1.85285]
[1779552430187,35.03,75474.33,0.0,-0.98561,2e-05,1.86083]
[1779552435222,35.03,75476.21,0.0,-0.98557,2e-05,1.86517]
[1779552440257,35.03,75481.44,0.0,-0.98546,2e-05,1.87728]
[1779552445293,35.03,75479.89,0.0,-0.9855,2e-05,1.87368]
[1779552450327,35.03,75481.9,0.0,-0.98546,2e-05,1.87835]
[1779552455364,35.03,75481.04,0.0,-0.98549,2e-05,1.87407]
[1779552461403,35.03,75477.51,0.0,-0.98556,2e-05,1.8659]
[1779552463418,35.03,75470.97,0.0,-0.9857,2e-05,1.85084]
[1779552464585,35.03,75471.52,0.0,-0.98569,2e-05,1.8521]
[1779552470466,35.03,75470.69,0.0,-0.9857,2e-05,1.8502]
[1779552475502,35.03,75470.76,0.0,-0.9857,2e-05,1.85036]
[1779552480537,35.03,75470.78,0.0,-0.9857,2e-05,1.8504]
[1779552487587,35.03,75472.71,0.0,-0.98566,2e-05,1.85484]
[1779552492621,35.03,75472.18,0.0,-0.98567,2e-05,1.85362]
[1779552498663,35.03,75471.72,0.0,-0.98568,2e-05,1.85256]
[1779552503699,35.03,75472.52,0.0,-0.98566,2e-05,1.8544]
[1779552509740,35.03,75473.48,0.0,-0.98565,2e-05,1.85661]
[1779552514775,35.03,75473.22,0.0,-0.98567,2e-05,1.85375]
[1779552519809,35.03,75467.32,0.0,-0.98579,2e-05,1.84022]
[1779552521826,35.03,75459.98,0.0,-0.98594,2e-05,1.8235]
[1779552522834,35.03,75450.36,0.0,-0.98613,2e-05,1.80177]
[1779552523840,35.03,75448.54,0.0,-0.98616,2e-05,1.79768]
[1779552528877,35.03,75446.87,0.0,-0.9862,2e-05,1.79394]
[1779552533911,35.03,75447.08,0.0,-0.98619,2e-05,1.79441]
[1779552538946,35.03,75446.95,0.0,-0.9862,2e-05,1.79412]
[1779552541967,35.03,75452.26,0.0,-0.98609,2e-05,1.80605]
[1779552542974,35.03,75455.04,0.0,-0.98603,2e-05,1.81232]
[1779552548012,35.03,75457.1,0.0,-0.98599,2e-05,1.81698]
[1779552552052,35.03,75451.57,0.0,-0.9861,2e-05,1.80449]
[1779552558084,35.03,75450.6,0.0,-0.98612,2e-05,1.80231]
[1779552565292,35.03,75450.18,0.0,-0.98613,2e-05,1.80137]
[1779552571177,35.03,75450.13,0.0,-0.98615,2e-05,1.79903]
[1779552574197,35.03,75455.35,0.0,-0.98604,2e-05,1.81079]
[1779552579232,35.03,75458.67,0.0,-0.98598,2e-05,1.81829]
[1779552584267,35.03,75462.82,0.0,-0.9859,2e-05,1.82771]
[1779552589302,35.03,75465.54,0.0,-0.98584,2e-05,1.83391]
[1779552594337,35.03,75468.6,0.0,-0.98578,2e-05,1.84089]
[1779552599373,35.03,75469.74,0.0,-0.98576,2e-05,1.8435]
[1779552604412,35.03,75473.54,0.0,-0.98568,2e-05,1.85222]
[1779552610451,35.03,75474.49,0.0,-0.98566,2e-05,1.8544]
[1779552615648,35.03,75477.03,0.0,-0.98561,2e-05,1.86025]
[1779552621528,35.03,75479.33,0.0,-0.98556,2e-05,1.86556]
[1779552626563,35.03,75479.91,0.0,-0.98555,2e-05,1.8669]
[1779552633616,35.03,75479.98,0.0,-0.98556,2e-05,1.86479]
[1779552638648,35.03,75479.77,0.0,-0.98557,2e-05,1.8643]
[1779552645858,35.03,75480.86,0.0,-0.98554,2e-05,1.86682]
[1779552651739,35.03,75481.76,0.0,-0.98553,2e-05,1.86891]
[1779552656774,35.03,75481.63,0.0,-0.98553,2e-05,1.8686]
[1779552661815,35.03,75482.06,0.0,-0.98552,2e-05,1.8696]
[1779552667855,35.03,75483.05,0.0,-0.9855,2e-05,1.87189]
[1779552672888,35.03,75487.14,0.0,-0.98541,2e-05,1.88139]
[1779552674906,35.03,75487.47,0.0,-0.98541,2e-05,1.88216]
[1779552679939,35.03,75487.7,0.0,-0.9854,2e-05,1.88269]
[1779552684974,35.03,75487.35,0.0,-0.98541,2e-05,1.88188]
[1779552690017,35.03,75487.32,0.0,-0.98541,2e-05,1.88181]
[1779552695045,35.03,75487.26,0.0,-0.98543,2e-05,1.87938]
[1779552698067,35.03,75492.44,0.0,-0.98532,2e-05,1.89146]
[1779552703101,35.03,75492.75,0.0,-0.98532,2e-05,1.89218]
[1779552708135,35.03,75491.82,0.0,-0.98533,2e-05,1.89001]
[1779552713175,35.03,75491.23,0.0,-0.98535,2e-05,1.88863]
[1779552720220,35.03,75489.51,0.0,-0.98538,2e-05,1.88462]
[1779552725255,35.03,75488.3,0.0,-0.98541,2e-05,1.8818]
[1779552730290,35.03,75486.74,0.0,-0.98544,2e-05,1.87817]
[1779552735325,35.03,75486.12,0.0,-0.98545,2e-05,1.87673]
[1779552740360,35.03,75485.92,0.0,-0.98546,2e-05,1.87627]
[1779552741366,35.03,75479.42,0.0,-0.98559,2e-05,1.86122]
[1779552746564,35.03,75475.2,0.0,-0.98568,2e-05,1.85151]
[1779552751437,35.03,75469.64,0.0,-0.98581,2e-05,1.83651]
[1779552756633,35.03,75470.27,0.0,-0.98579,2e-05,1.83795]
[1779552762514,35.03,75470.27,0.0,-0.98579,2e-05,1.83795]
[1779552766704,35.03,75475.33,0.0,-0.98569,2e-05,1.84954]
[1779552773591,35.03,75473.56,0.0,-0.98573,2e-05,1.84548]
[1779552776774,35.03,75467.34,0.0,-0.98585,2e-05,1.83126]
[1779552778626,35.03,75475.06,0.0,-0.9857,2e-05,1.84892]
[1779552779633,35.03,75477.06,0.0,-0.98566,2e-05,1.85352]
[1779552784670,35.03,75478.26,0.0,-0.98563,2e-05,1.85628]
[1779552796918,35.03,75481.76,0.0,-0.98556,2e-05,1.86435]
[1779552799782,35.03,75489.09,0.0,-0.98541,2e-05,1.88135]
[1779552800792,35.03,75489.89,0.0,-0.98539,2e-05,1.88321]
[1779552802803,35.03,75495.44,0.0,-0.98528,2e-05,1.89617]
[1779552806989,35.03,75498.08,0.0,-0.98522,2e-05,1.90236]
[1779552813881,35.03,75493.79,0.0,-0.98533,2e-05,1.89002]
[1779552822945,35.03,75492.4,0.0,-0.98536,2e-05,1.88677]
[1779552827992,35.03,75492.43,0.0,-0.98536,2e-05,1.88684]
[1779552829994,35.03,75475.68,0.0,-0.9857,2e-05,1.84808]
[1779552831004,35.03,75471.09,0.0,-0.98579,2e-05,1.83757]
[1779552836037,35.03,75471.15,0.0,-0.98579,2e-05,1.83771]
[1779552839059,35.03,75465.68,0.0,-0.9859,2e-05,1.82524]
[1779552840064,35.03,75464.92,0.0,-0.98592,2e-05,1.82351]
[1779552845101,35.03,75466.64,0.0,-0.98588,2e-05,1.82742]
[1779552850138,35.03,75465.97,0.0,-0.9859,2e-05,1.8259]
[1779552854163,35.03,75469.89,0.0,-0.98582,2e-05,1.83483]
[1779552859200,35.03,75468.84,0.0,-0.98584,2e-05,1.83243]
[1779552864235,35.03,75467.25,0.0,-0.98587,2e-05,1.82881]
[1779552869270,35.03,75466.4,0.0,-0.98589,2e-05,1.82688]
[1779552874306,35.03,75465.51,0.0,-0.98592,2e-05,1.82261]
[1779552879343,35.03,75465.38,0.0,-0.98593,2e-05,1.82231]
[1779552884377,35.03,75463.92,0.0,-0.98596,2e-05,1.819]
[1779552887560,35.03,75456.39,0.0,-0.98611,2e-05,1.80199]
[1779552893441,35.03,75457.2,0.0,-0.98609,2e-05,1.80382]
[1779552898476,35.03,75457.81,0.0,-0.98608,2e-05,1.80519]
[1779552903510,35.03,75456.23,0.0,-0.98611,2e-05,1.80163]
[1779552909553,35.03,75452.03,0.0,-0.98619,2e-05,1.7922]
[1779552917772,35.03,75448.28,0.0,-0.98627,2e-05,1.78381]
[1779552923652,35.03,75449.26,0.0,-0.98625,2e-05,1.786]
[1779552929693,35.03,75448.47,0.0,-0.98626,2e-05,1.78424]
[1779552934728,35.03,75450.32,0.0,-0.98624,2e-05,1.78616]
[1779552935735,35.03,75456.82,0.0,-0.98611,2e-05,1.80073]
[1779552936742,35.03,75459.72,0.0,-0.98606,2e-05,1.80727]
[1779552941777,35.03,75461.67,0.0,-0.98602,2e-05,1.81167]
[1779552946812,35.03,75462.89,0.0,-0.98599,2e-05,1.81443]
[1779552951849,35.03,75463.66,0.0,-0.98598,2e-05,1.81617]
[1779552952854,35.03,75455.25,0.0,-0.98615,2e-05,1.7972]
[1779552953861,35.03,75452.54,0.0,-0.9862,2e-05,1.79113]
[1779552959907,35.03,75455.34,0.0,-0.98614,2e-05,1.79741]
[1779552961918,35.03,75441.18,0.0,-0.98642,2e-05,1.76582]
[1779552962925,35.03,75439.42,0.0,-0.98646,2e-05,1.76192]
[1779552968133,35.03,75440.0,0.0,-0.98645,2e-05,1.76321]
[1779552969973,35.03,75428.34,0.0,-0.98667,2e-05,1.73756]
[1779552970985,35.03,75419.96,0.0,-0.98683,2e-05,1.7193]
[1779552971989,35.03,75419.1,0.0,-0.98685,2e-05,1.71744]
[1779552977029,35.03,75415.27,0.0,-0.98692,2e-05,1.70916]
[1779552982086,35.03,75414.36,0.0,-0.98694,2e-05,1.70719]
[1779552987110,35.03,75415.55,0.0,-0.98692,2e-05,1.70976]
[1779552992148,35.03,75405.08,0.0,-0.98713,2e-05,1.68514]
[1779552993156,35.03,75401.84,0.0,-0.98719,2e-05,1.67823]
[1779552997184,35.03,75409.85,0.0,-0.98704,2e-05,1.69535]
[1779552999198,35.03,75414.02,0.0,-0.98696,2e-05,1.70431]
[1779553002219,35.03,75417.78,0.0,-0.98689,2e-05,1.71243]
[1779553007254,35.03,75417.49,0.0,-0.98689,2e-05,1.7118]
[1779553009269,35.03,75422.88,0.0,-0.98679,2e-05,1.72348]
[1779553014303,35.03,75424.83,0.0,-0.98676,2e-05,1.72773]
[1779553019338,35.03,75427.58,0.0,-0.9867,2e-05,1.73372]
[1779553025380,35.03,75429.36,0.0,-0.98667,2e-05,1.73761]
[1779553030419,35.03,75431.41,0.0,-0.98663,2e-05,1.7421]
[1779553035454,35.03,75431.26,0.0,-0.98663,2e-05,1.74177]
[1779553041502,35.03,75432.06,0.0,-0.98662,2e-05,1.74353]
[1779553043515,35.03,75438.86,0.0,-0.98648,2e-05,1.75849]
[1779553048720,35.03,75444.15,0.0,-0.98638,2e-05,1.77021]
[1779553054589,35.03,75443.56,0.0,-0.98641,2e-05,1.7667]
[1779553059624,35.03,75444.7,0.0,-0.98639,2e-05,1.76922]
[1779553064659,35.03,75447.24,0.0,-0.98634,2e-05,1.77487]
[1779553069696,35.03,75449.02,0.0,-0.9863,2e-05,1.77883]
[1779553073722,35.03,75454.21,0.0,-0.9862,2e-05,1.79043]
[1779553078930,35.03,75451.75,0.0,-0.98625,2e-05,1.78493]
[1779553084799,35.03,75449.11,0.0,-0.9863,2e-05,1.77903]
[1779553089833,35.03,75446.34,0.0,-0.98635,2e-05,1.77287]
[1779553094868,35.03,75444.17,0.0,-0.9864,2e-05,1.76805]
[1779553099903,35.03,75445.6,0.0,-0.98637,2e-05,1.77122]
[1779553105945,35.03,75443.73,0.0,-0.98641,2e-05,1.76707]
[1779553110980,35.03,75442.47,0.0,-0.98643,2e-05,1.76428]
[1779553116015,35.03,75442.14,0.0,-0.98645,2e-05,1.76135]
[1779553124072,35.03,75445.7,0.0,-0.98638,2e-05,1.76924]
[1779553129283,35.03,75445.89,0.0,-0.98638,2e-05,1.76966]
[1779553135149,35.03,75445.65,0.0,-0.98638,2e-05,1.76913]
[1779553141191,35.03,75444.48,0.0,-0.98641,2e-05,1.76654]
[1779553146227,35.03,75440.69,0.0,-0.98648,2e-05,1.75815]
[1779553151263,35.03,75438.88,0.0,-0.98652,2e-05,1.75416]
[1779553157304,35.03,75440.88,0.0,-0.98648,2e-05,1.75857]
[1779553162339,35.03,75442.48,0.0,-0.98645,2e-05,1.76211]
[1779553167374,35.03,75444.88,0.0,-0.9864,2e-05,1.76742]
[1779553172412,35.03,75442.65,0.0,-0.98646,2e-05,1.76029]
[1779553177445,35.03,75444.52,0.0,-0.98642,2e-05,1.76442]
[1779553182480,35.03,75445.27,0.0,-0.98641,2e-05,1.76609]
[1779553187516,35.03,75433.06,0.0,-0.98665,2e-05,1.73918]
[1779553188523,35.03,75431.91,0.0,-0.98667,2e-05,1.73667]
[1779553193559,35.03,75430.89,0.0,-0.98669,2e-05,1.73444]
[1779553198592,35.03,75429.37,0.0,-0.98672,2e-05,1.73112]
[1779553199775,35.03,75437.16,0.0,-0.98657,2e-05,1.74818]
[1779553202620,35.03,75438.61,0.0,-0.98654,2e-05,1.75137]
[1779553206649,35.03,75441.26,0.0,-0.98649,2e-05,1.75721]
[1779553214709,35.03,75437.08,0.0,-0.98657,2e-05,1.748]
[1779553219916,35.03,75435.76,0.0,-0.98659,2e-05,1.7451]
[1779553225787,35.03,75435.46,0.0,-0.9866,2e-05,1.74445]
[1779553230822,35.03,75435.44,0.0,-0.9866,2e-05,1.7444]
[1779553235857,35.03,75435.2,0.0,-0.98662,2e-05,1.74169]
[1779553240894,35.03,75435.04,0.0,-0.98662,2e-05,1.74134]
[1779553245929,35.03,75434.32,0.0,-0.98664,2e-05,1.73976]
[1779553250964,35.03,75432.47,0.0,-0.98667,2e-05,1.73571]
[1779553260197,35.03,75431.95,0.0,-0.98668,2e-05,1.73458]
[1779553270266,35.03,75426.91,0.0,-0.98678,2e-05,1.72359]
[1779553276146,35.03,75424.01,0.0,-0.98683,2e-05,1.71729]
[1779553283201,35.03,75423.69,0.0,-0.98684,2e-05,1.7166]
[1779553285208,35.03,75417.39,0.0,-0.98696,2e-05,1.70298]
[1779553287227,35.03,75400.66,0.0,-0.98727,2e-05,1.66724]
[1779553288238,35.03,75397.76,0.0,-0.98733,2e-05,1.66111]
[1779553292260,35.03,75397.87,0.0,-0.98734,2e-05,1.65923]
[1779553293265,35.03,75392.31,0.0,-0.98744,2e-05,1.64752]
[1779553294273,35.03,75390.54,0.0,-0.98747,2e-05,1.64381]
[1779553296294,35.03,75378.61,0.0,-0.98769,2e-05,1.61897]
[1779553297297,35.03,75368.9,0.0,-0.98786,2e-05,1.59897]
[1779553298306,35.03,75365.65,0.0,-0.98792,2e-05,1.59232]
[1779553301325,35.03,75363.61,0.0,-0.98796,2e-05,1.58816]
[1779553304346,35.03,75370.21,0.0,-0.98784,2e-05,1.60166]
[1779553310547,35.03,75369.51,0.0,-0.98785,2e-05,1.60022]
[1779553316430,35.03,75368.1,0.0,-0.98788,2e-05,1.59733]
[1779553321465,35.03,75370.48,0.0,-0.98784,2e-05,1.60221]
[1779553322474,35.03,75376.73,0.0,-0.98772,2e-05,1.61508]
[1779553323478,35.03,75381.69,0.0,-0.98763,2e-05,1.62535]
[1779553324485,35.03,75382.05,0.0,-0.98763,2e-05,1.6261]
[1779553331535,35.03,75381.12,0.0,-0.98765,2e-05,1.62417]
[1779553336572,35.03,75382.73,0.0,-0.98762,2e-05,1.62751]
[1779553341607,35.03,75384.23,0.0,-0.98759,2e-05,1.63063]
[1779553346642,35.03,75392.13,0.0,-0.98745,2e-05,1.64714]
[1779553348657,35.03,75392.05,0.0,-0.98745,2e-05,1.64698]
[1779553353692,35.03,75392.94,0.0,-0.98745,2e-05,1.64674]
[1779553358729,35.03,75394.36,0.0,-0.98742,2e-05,1.64972]
[1779553363766,35.03,75395.13,0.0,-0.98741,2e-05,1.65134]
[1779553366786,35.03,75389.89,0.0,-0.9875,2e-05,1.64035]
[1779553369806,35.03,75385.8,0.0,-0.98758,2e-05,1.63181]
[1779553376854,35.03,75380.32,0.0,-0.98767,2e-05,1.62043]
[1779553381890,35.03,75376.81,0.0,-0.98774,2e-05,1.61317]
[1779553383906,35.03,75370.19,0.0,-0.98786,2e-05,1.59955]
[1779553388939,35.03,75368.96,0.0,-0.98788,2e-05,1.59703]
[1779553391123,35.03,75376.76,0.0,-0.98774,2e-05,1.61307]
[1779553396995,35.03,75366.37,0.0,-0.98792,2e-05,1.59173]
[1779553398002,35.03,75357.2,0.0,-0.98809,2e-05,1.57309]
[1779553401193,35.03,75351.07,0.0,-0.98819,2e-05,1.56073]
[1779553411263,35.03,75350.55,0.0,-0.98822,2e-05,1.55766]
[1779553417150,35.03,75351.9,0.0,-0.98819,2e-05,1.56037]
[1779553422187,35.03,75352.61,0.0,-0.98818,2e-05,1.5618]
[1779553426212,35.03,75348.45,0.0,-0.98825,2e-05,1.55345]
[1779553431404,35.03,75347.58,0.0,-0.98827,2e-05,1.5517]
[1779553434271,35.03,75338.75,0.0,-0.98842,2e-05,1.53411]
[1779553435278,35.03,75333.15,0.0,-0.98851,2e-05,1.52304]
[1779553436283,35.03,75332.52,0.0,-0.98852,2e-05,1.52179]
[1779553441473,35.03,75329.35,0.0,-0.98858,2e-05,1.51556]
[1779553444341,35.03,75327.27,0.0,-0.98861,2e-05,1.51148]
[1779553449375,35.03,75324.63,0.0,-0.98866,2e-05,1.50631]
[1779553454411,35.03,75324.63,0.0,-0.98866,2e-05,1.50631]
[1779553459445,35.03,75322.9,0.0,-0.98869,2e-05,1.50293]
[1779553463474,35.03,75327.06,0.0,-0.98862,2e-05,1.51106]
[1779553465487,35.03,75321.73,0.0,-0.98871,2e-05,1.50065]
[1779553467501,35.03,75319.24,0.0,-0.98875,2e-05,1.4958]
[1779553472538,35.03,75315.02,0.0,-0.98883,2e-05,1.48565]
[1779553477571,35.03,75317.93,0.0,-0.98878,2e-05,1.49129]
[1779553483614,35.03,75320.51,0.0,-0.98874,2e-05,1.4963]
[1779553488649,35.03,75322.14,0.0,-0.98871,2e-05,1.49947]
[1779553493683,35.03,75327.04,0.0,-0.98863,2e-05,1.50904]
[1779553498717,35.03,75323.36,0.0,-0.98869,2e-05,1.50185]
[1779553503755,35.03,75318.82,0.0,-0.98877,2e-05,1.49302]
[1779553505769,35.03,75317.82,0.0,-0.98879,2e-05,1.49108]
[1779553508788,35.03,75321.2,0.0,-0.98873,2e-05,1.49764]
[1779553517851,35.03,75320.93,0.0,-0.98873,2e-05,1.49712]
[1779553522887,35.03,75325.08,0.0,-0.98866,2e-05,1.50521]
[1779553524900,35.03,75328.62,0.0,-0.9886,2e-05,1.51214]
[1779553529934,35.03,75325.64,0.0,-0.98865,2e-05,1.5063]
[1779553534970,35.03,75322.62,0.0,-0.98872,2e-05,1.49843]
[1779553540016,35.03,75324.5,0.0,-0.98869,2e-05,1.5021]
[1779553545053,35.03,75326.62,0.0,-0.98865,2e-05,1.50624]
[1779553550085,35.03,75327.84,0.0,-0.98863,2e-05,1.50862]
[1779553555119,35.03,75328.82,0.0,-0.98862,2e-05,1.51054]
[1779553560154,35.03,75328.04,0.0,-0.98863,2e-05,1.50902]
[1779553562323,35.03,75333.33,0.0,-0.98854,2e-05,1.5194]
[1779553568210,35.03,75334.62,0.0,-0.98852,2e-05,1.52194]
[1779553573245,35.03,75333.91,0.0,-0.98853,2e-05,1.52054]
[1779553578280,35.03,75334.66,0.0,-0.98852,2e-05,1.52202]
[1779553583315,35.03,75334.19,0.0,-0.98853,2e-05,1.5211]
[1779553588350,35.03,75333.53,0.0,-0.98854,2e-05,1.5198]
[1779553592537,35.03,75328.06,0.0,-0.98864,2e-05,1.50707]
[1779553598420,35.03,75330.47,0.0,-0.9886,2e-05,1.51179]
[1779553603455,35.03,75330.69,0.0,-0.9886,2e-05,1.51222]
[1779553608490,35.03,75330.74,0.0,-0.9886,2e-05,1.51232]
[1779553613525,35.03,75327.94,0.0,-0.98865,2e-05,1.50684]
[1779553618560,35.03,75325.34,0.0,-0.98869,2e-05,1.50176]
[1779553622747,35.03,75330.61,0.0,-0.9886,2e-05,1.51207]
[1779553623595,35.03,75330.61,0.0,-0.9886,2e-05,1.51207]
[1779553625610,35.03,75345.53,0.0,-0.98835,2e-05,1.54156]
[1779553626617,35.03,75349.53,0.0,-0.98828,2e-05,1.54955]
[1779553631651,35.03,75351.12,0.0,-0.98825,2e-05,1.55273]
[1779553636686,35.03,75354.47,0.0,-0.98819,2e-05,1.55945]
[1779553641720,35.03,75355.33,0.0,-0.98818,2e-05,1.56118]
[1779553646757,35.03,75353.5,0.0,-0.98821,2e-05,1.5575]
[1779553651791,35.03,75354.12,0.0,-0.98821,2e-05,1.55672]
[1779553657833,35.03,75355.28,0.0,-0.98819,2e-05,1.55905]
[1779553662867,35.03,75358.8,0.0,-0.98813,2e-05,1.56614]
[1779553668910,35.03,75362.16,0.0,-0.98807,2e-05,1.57293]
[1779553673945,35.03,75364.49,0.0,-0.98803,2e-05,1.57766]
[1779553678980,35.03,75366.63,0.0,-0.98799,2e-05,1.582]
[1779553684024,35.03,75370.89,0.0,-0.98792,2e-05,1.59069]
[1779553692072,35.03,75372.2,0.0,-0.9879,2e-05,1.59337]
[1779553698114,35.03,75372.52,0.0,-0.98789,2e-05,1.59402]
[1779553703309,35.03,75371.77,0.0,-0.9879,2e-05,1.59249]
[1779553708185,35.03,75384.32,0.0,-0.98768,2e-05,1.61831]
[1779553709191,35.03,75390.05,0.0,-0.98758,2e-05,1.63021]
[1779553711205,35.03,75390.4,0.0,-0.98758,2e-05,1.62885]
[1779553717248,35.03,75386.73,0.0,-0.98765,2e-05,1.62122]
[1779553723449,35.03,75382.53,0.0,-0.98773,2e-05,1.61253]
[1779553733522,35.03,75378.57,0.0,-0.9878,2e-05,1.60437]
[1779553739402,35.03,75379.06,0.0,-0.98779,2e-05,1.60538]
[1779553745443,35.03,75381.41,0.0,-0.98775,2e-05,1.61022]
[1779553753661,35.03,75383.2,0.0,-0.98771,2e-05,1.61392]
[1779553759542,35.03,75383.44,0.0,-0.98771,2e-05,1.61441]
[1779553764577,35.03,75383.92,0.0,-0.9877,2e-05,1.6154]
[1779553772633,35.03,75384.97,0.0,-0.9877,2e-05,1.6155]
[1779553777670,35.03,75385.32,0.0,-0.98769,2e-05,1.61622]
[1779553782706,35.03,75385.97,0.0,-0.98768,2e-05,1.61757]
[1779553787740,35.03,75391.44,0.0,-0.98758,2e-05,1.62893]
[1779553792775,35.03,75388.62,0.0,-0.98763,2e-05,1.62306]
[1779553797809,35.03,75389.09,0.0,-0.98762,2e-05,1.62404]
[1779553802851,35.03,75388.68,0.0,-0.98763,2e-05,1.62319]
[1779553807881,35.03,75390.91,0.0,-0.98759,2e-05,1.62782]
[1779553812919,35.03,75393.54,0.0,-0.98754,2e-05,1.6333]
[1779553818958,35.03,75391.47,0.0,-0.98758,2e-05,1.62899]
[1779553823993,35.03,75391.36,0.0,-0.98758,2e-05,1.62876]
[1779553829028,35.03,75392.1,0.0,-0.98757,2e-05,1.6303]
[1779553834067,35.03,75391.29,0.0,-0.9876,2e-05,1.62652]
[1779553839099,35.03,75386.1,0.0,-0.98769,2e-05,1.61575]
[1779553841112,35.03,75381.19,0.0,-0.98778,2e-05,1.60562]
[1779553846150,35.03,75381.8,0.0,-0.98777,2e-05,1.60687]
[1779553849168,35.03,75387.11,0.0,-0.98767,2e-05,1.61784]
[1779553854370,35.03,75387.25,0.0,-0.98767,2e-05,1.61813]
[1779553860246,35.03,75387.13,0.0,-0.98767,2e-05,1.61789]
[1779553868302,35.03,75386.2,0.0,-0.98769,2e-05,1.61596]
[1779553874510,35.03,75386.31,0.0,-0.98769,2e-05,1.61619]
[1779553882402,35.03,75386.51,0.0,-0.98769,2e-05,1.6166]
[1779553887436,35.03,75385.11,0.0,-0.98771,2e-05,1.61371]
[1779553892471,35.03,75385.09,0.0,-0.98773,2e-05,1.61159]
[1779553899520,35.03,75385.82,0.0,-0.98771,2e-05,1.61309]
[1779553904721,35.03,75386.14,0.0,-0.98771,2e-05,1.61376]
[1779553914791,35.03,75385.61,0.0,-0.98772,2e-05,1.61266]
[1779553923712,35.03,75386.0,0.0,-0.98771,2e-05,1.61347]
[1779553928747,35.03,75386.54,0.0,-0.9877,2e-05,1.61458]
[1779553933782,35.03,75386.87,0.0,-0.98769,2e-05,1.61527]
[1779553938817,35.03,75387.2,0.0,-0.98769,2e-05,1.61595]
[1779553942846,35.03,75397.24,0.0,-0.98751,2e-05,1.63684]
[1779553943852,35.03,75401.84,0.0,-0.98742,2e-05,1.64648]
[1779553945867,35.03,75402.48,0.0,-0.98741,2e-05,1.64783]
[1779553950902,35.03,75403.92,0.0,-0.98738,2e-05,1.65085]
[1779553955936,35.03,75403.84,0.0,-0.9874,2e-05,1.64857]
[1779553961979,35.03,75400.64,0.0,-0.98746,2e-05,1.64185]
[1779553967015,35.03,75398.54,0.0,-0.9875,2e-05,1.63746]
[1779553972048,35.03,75398.57,0.0,-0.9875,2e-05,1.63752]
[1779553977084,35.03,75399.6,0.0,-0.98748,2e-05,1.63967]
[1779553982119,35.03,75399.03,0.0,-0.98749,2e-05,1.63848]
[1779553988161,35.03,75397.64,0.0,-0.98751,2e-05,1.63557]
[1779553993196,35.03,75396.44,0.0,-0.98754,2e-05,1.63307]
[1779554000245,35.03,75395.8,0.0,-0.98755,2e-05,1.63173]
[1779554005423,35.03,75393.57,0.0,-0.98759,2e-05,1.62708]
[1779554011326,35.03,75392.92,0.0,-0.98762,2e-05,1.62364]
[1779554017368,35.03,75392.86,0.0,-0.98762,2e-05,1.62352]
[1779554023409,35.03,75396.94,0.0,-0.98754,2e-05,1.63201]
[1779554028445,35.03,75399.06,0.0,-0.9875,2e-05,1.63644]
[1779554033480,35.03,75400.71,0.0,-0.98747,2e-05,1.6399]
[1779554038517,35.03,75401.38,0.0,-0.98746,2e-05,1.6413]
[1779554043550,35.03,75401.29,0.0,-0.98746,2e-05,1.64111]
[1779554048586,35.03,75398.44,0.0,-0.98752,2e-05,1.63515]
[1779554053620,35.03,75398.17,0.0,-0.98752,2e-05,1.63458]
[1779554058655,35.03,75397.39,0.0,-0.98753,2e-05,1.63295]
[1779554063691,35.03,75395.64,0.0,-0.98757,2e-05,1.6293]
[1779554069732,35.03,75392.14,0.0,-0.98763,2e-05,1.62202]
[1779554070739,35.03,75385.99,0.0,-0.98774,2e-05,1.60929]
[1779554071746,35.03,75379.31,0.0,-0.98788,2e-05,1.59348]
[1779554076782,35.03,75378.66,0.0,-0.98789,2e-05,1.59215]
[1779554080809,35.03,75372.45,0.0,-0.988,2e-05,1.57948]
[1779554085984,35.03,75369.25,0.0,-0.98805,2e-05,1.57298]
[1779554092893,35.03,75374.37,0.0,-0.98796,2e-05,1.58339]
[1779554099943,35.03,75376.54,0.0,-0.98792,2e-05,1.58782]
[1779554102963,35.03,75383.17,0.0,-0.98781,2e-05,1.6014]
[1779554103969,35.03,75389.91,0.0,-0.98769,2e-05,1.61531]
[1779554104978,35.03,75392.47,0.0,-0.98764,2e-05,1.62062]
[1779554110016,35.03,75393.86,0.0,-0.98761,2e-05,1.6235]
[1779554115056,35.03,75395.43,0.0,-0.98759,2e-05,1.62677]
[1779554120087,35.03,75399.8,0.0,-0.98751,2e-05,1.63589]
[1779554125122,35.03,75400.44,0.0,-0.98749,2e-05,1.63723]
[1779554131164,35.03,75400.42,0.0,-0.98751,2e-05,1.63508]
[1779554136335,35.03,75398.15,0.0,-0.98755,2e-05,1.63034]
[1779554142241,35.03,75397.87,0.0,-0.98756,2e-05,1.62976]
[1779554150297,35.03,75395.53,0.0,-0.9876,2e-05,1.62488]
[1779554156476,35.03,75399.09,0.0,-0.98753,2e-05,1.6323]
[1779554162383,35.03,75398.12,0.0,-0.98755,2e-05,1.63028]
[1779554168425,35.03,75397.63,0.0,-0.98756,2e-05,1.62926]
[1779554173459,35.03,75395.93,0.0,-0.98759,2e-05,1.62572]
[1779554184533,35.03,75396.41,0.0,-0.98758,2e-05,1.62672]
[1779554189571,35.03,75395.79,0.0,-0.98759,2e-05,1.62542]
[1779554191586,35.03,75390.69,0.0,-0.9877,2e-05,1.61276]
[1779554195614,35.03,75385.04,0.0,-0.9878,2e-05,1.6011]
[1779554200649,35.03,75383.36,0.0,-0.98783,2e-05,1.59765]
[1779554205685,35.03,75382.06,0.0,-0.98786,2e-05,1.59498]
[1779554210719,35.03,75381.23,0.0,-0.98787,2e-05,1.59328]
[1779554216906,35.03,75382.13,0.0,-0.98786,2e-05,1.59513]
[1779554220794,35.03,75389.5,0.0,-0.98772,2e-05,1.6103]
[1779554225824,35.03,75389.54,0.0,-0.98772,2e-05,1.61038]
[1779554230859,35.03,75388.21,0.0,-0.98775,2e-05,1.60763]
[1779554235893,35.03,75387.75,0.0,-0.98776,2e-05,1.60668]
[1779554240929,35.03,75387.58,0.0,-0.98776,2e-05,1.60633]
[1779554244957,35.03,75393.78,0.0,-0.98765,2e-05,1.61916]
[1779554252013,35.03,75395.73,0.0,-0.98763,2e-05,1.62111]
[1779554257189,35.03,75396.62,0.0,-0.98761,2e-05,1.62296]
[1779554263083,35.03,75401.03,0.0,-0.98753,2e-05,1.63215]
[1779554268118,35.03,75405.16,0.0,-0.98745,2e-05,1.6408]
[1779554273154,35.03,75405.52,0.0,-0.98745,2e-05,1.64155]
[1779554278188,35.03,75407.1,0.0,-0.98742,2e-05,1.64487]
[1779554283223,35.03,75407.42,0.0,-0.98741,2e-05,1.64554]
[1779554288258,35.03,75410.08,0.0,-0.98736,2e-05,1.65114]
[1779554293292,35.03,75411.2,0.0,-0.98734,2e-05,1.6535]
[1779554298329,35.03,75411.11,0.0,-0.98735,2e-05,1.65331]
[1779554303364,35.03,75411.23,0.0,-0.98734,2e-05,1.65357]
[1779554308404,35.03,75413.51,0.0,-0.9873,2e-05,1.65838]
[1779554313439,35.03,75417.21,0.0,-0.98725,2e-05,1.66409]
[1779554317619,35.03,75426.27,0.0,-0.98708,2e-05,1.6834]
[1779554320489,35.03,75428.32,0.0,-0.98704,2e-05,1.68779]
[1779554325524,35.03,75429.55,0.0,-0.98702,2e-05,1.69043]
[1779554330558,35.03,75430.57,0.0,-0.987,2e-05,1.69263]
[1779554335592,35.03,75433.15,0.0,-0.98695,2e-05,1.69818]
[1779554341635,35.03,75434.47,0.0,-0.98692,2e-05,1.70103]
[1779554346682,35.03,75435.05,0.0,-0.98691,2e-05,1.70228]
[1779554347679,35.03,75442.93,0.0,-0.98676,2e-05,1.71937]
[1779554348685,35.03,75446.42,0.0,-0.9867,2e-05,1.72698]
[1779554350700,35.03,75462.69,0.0,-0.98638,2e-05,1.76281]
[1779554351707,35.03,75468.62,0.0,-0.98626,2e-05,1.77601]
[1779554352717,35.03,75470.96,0.0,-0.98621,2e-05,1.78124]
[1779554357923,35.03,75471.39,0.0,-0.98621,2e-05,1.7822]
[1779554363791,35.03,75468.03,0.0,-0.98627,2e-05,1.77469]
[1779554367994,35.03,75462.63,0.0,-0.98638,2e-05,1.76267]
[1779554369834,35.03,75456.92,0.0,-0.98649,2e-05,1.75003]
[1779554370840,35.03,75454.04,0.0,-0.98655,2e-05,1.74368]
[1779554372856,35.03,75453.08,0.0,-0.98658,2e-05,1.73938]
[1779554378070,35.03,75450.94,0.0,-0.98662,2e-05,1.73468]
[1779554383932,35.03,75451.96,0.0,-0.9866,2e-05,1.73692]
[1779554386953,35.03,75458.56,0.0,-0.98648,2e-05,1.75145]
[1779554388140,35.03,75458.51,0.0,-0.98648,2e-05,1.75134]
[1779554394002,35.03,75461.12,0.0,-0.98643,2e-05,1.75711]
[1779554399039,35.03,75461.06,0.0,-0.98643,2e-05,1.75698]
[1779554404076,35.03,75461.05,0.0,-0.98643,2e-05,1.75696]
[1779554408282,35.03,75452.31,0.0,-0.9866,2e-05,1.73769]
[1779554414149,35.03,75456.64,0.0,-0.98651,2e-05,1.74721]
[1779554419179,35.03,75457.17,0.0,-0.9865,2e-05,1.74838]
[1779554424214,35.03,75456.08,0.0,-0.98652,2e-05,1.74598]
[1779554430256,35.03,75453.14,0.0,-0.98658,2e-05,1.73951]
[1779554435294,35.03,75452.55,0.0,-0.98661,2e-05,1.73602]
[1779554441333,35.03,75452.78,0.0,-0.9866,2e-05,1.73653]
[1779554446368,35.03,75447.42,0.0,-0.98671,2e-05,1.72479]
[1779554452409,35.03,75443.7,0.0,-0.98678,2e-05,1.71669]
[1779554458634,35.03,75440.91,0.0,-0.98683,2e-05,1.71063]
[1779554464494,35.03,75440.31,0.0,-0.98684,2e-05,1.70933]
[1779554470536,35.03,75438.79,0.0,-0.98687,2e-05,1.70604]
[1779554475572,35.03,75437.5,0.0,-0.9869,2e-05,1.70325]
[1779554480606,35.03,75437.48,0.0,-0.9869,2e-05,1.7032]
[1779554485642,35.03,75437.56,0.0,-0.9869,2e-05,1.70338]
[1779554490676,35.03,75437.08,0.0,-0.98691,2e-05,1.70234]
[1779554495711,35.03,75436.62,0.0,-0.98693,2e-05,1.69918]
[1779554500747,35.03,75440.07,0.0,-0.98687,2e-05,1.70664]
[1779554506788,35.03,75442.71,0.0,-0.98681,2e-05,1.71236]
[1779554512830,35.03,75445.4,0.0,-0.98676,2e-05,1.71821]
[1779554517865,35.03,75445.29,0.0,-0.98677,2e-05,1.71797]
[1779554519879,35.03,75450.77,0.0,-0.98666,2e-05,1.72993]
[1779554524915,35.03,75452.68,0.0,-0.98662,2e-05,1.73412]
[1779554529949,35.03,75453.37,0.0,-0.98661,2e-05,1.73563]
[1779554534984,35.03,75456.06,0.0,-0.98656,2e-05,1.74154]
[1779554539201,35.03,75447.8,0.0,-0.98672,2e-05,1.72344]
[1779554545058,35.03,75445.27,0.0,-0.98677,2e-05,1.71793]
[1779554551104,35.03,75443.87,0.0,-0.98681,2e-05,1.71271]
[1779554556136,35.03,75442.16,0.0,-0.98684,2e-05,1.709]
[1779554561174,35.03,75441.69,0.0,-0.98685,2e-05,1.70798]
[1779554562181,35.03,75435.7,0.0,-0.98696,2e-05,1.69504]
[1779554563186,35.03,75430.47,0.0,-0.98706,2e-05,1.68381]
[1779554568221,35.03,75431.75,0.0,-0.98704,2e-05,1.68655]
[1779554574263,35.03,75431.78,0.0,-0.98704,2e-05,1.68661]
[1779554579483,35.03,75432.4,0.0,-0.98703,2e-05,1.68794]
[1779554585345,35.03,75433.4,0.0,-0.98701,2e-05,1.69009]
[1779554590379,35.03,75433.71,0.0,-0.987,2e-05,1.69076]
[1779554596421,35.03,75433.41,0.0,-0.98701,2e-05,1.69011]
[1779554601456,35.03,75433.1,0.0,-0.98701,2e-05,1.68945]
[1779554609694,35.03,75431.03,0.0,-0.98705,2e-05,1.68501]
[1779554615554,35.03,75431.03,0.0,-0.98707,2e-05,1.68286]
[1779554621596,35.03,75431.02,0.0,-0.98707,2e-05,1.68283]
[1779554626631,35.03,75428.9,0.0,-0.98711,2e-05,1.6783]
[1779554631666,35.03,75430.8,0.0,-0.98707,2e-05,1.68236]
[1779554636701,35.03,75431.03,0.0,-0.98707,2e-05,1.68286]
[1779554641745,35.03,75425.63,0.0,-0.98717,2e-05,1.67132]
[1779554642754,35.03,75420.33,0.0,-0.98727,2e-05,1.66006]
[1779554643767,35.03,75415.47,0.0,-0.98736,2e-05,1.64979]
[1779554648797,35.03,75420.57,0.0,-0.98726,2e-05,1.66057]
[1779554649973,35.03,75425.18,0.0,-0.98718,2e-05,1.67036]
[1779554651816,35.03,75424.19,0.0,-0.9872,2e-05,1.66826]
[1779554656852,35.03,75422.55,0.0,-0.98723,2e-05,1.66477]
[1779554662894,35.03,75421.32,0.0,-0.98725,2e-05,1.66216]
[1779554667929,35.03,75419.13,0.0,-0.98729,2e-05,1.65752]
[1779554672971,35.03,75418.05,0.0,-0.98733,2e-05,1.65311]
[1779554677999,35.03,75417.64,0.0,-0.98733,2e-05,1.65225]
[1779554684042,35.03,75417.09,0.0,-0.98734,2e-05,1.65109]
[1779554690257,35.03,75416.28,0.0,-0.98736,2e-05,1.64938]
[1779554697133,35.03,75412.43,0.0,-0.98743,2e-05,1.64128]
[1779554698140,35.03,75404.39,0.0,-0.98758,2e-05,1.62446]
[1779554699147,35.03,75404.19,0.0,-0.98758,2e-05,1.62404]
[1779554704184,35.03,75405.21,0.0,-0.98756,2e-05,1.62617]
[1779554706197,35.03,75415.3,0.0,-0.98738,2e-05,1.64731]
[1779554707203,35.03,75416.5,0.0,-0.98736,2e-05,1.64984]
[1779554712238,35.03,75415.63,0.0,-0.98737,2e-05,1.64801]
[1779554717276,35.03,75415.56,0.0,-0.98737,2e-05,1.64786]
[1779554724325,35.03,75414.75,0.0,-0.98739,2e-05,1.64615]
[1779554729360,35.03,75416.67,0.0,-0.98735,2e-05,1.6502]
[1779554734395,35.03,75416.38,0.0,-0.98737,2e-05,1.64747]
[1779554740623,35.03,75416.28,0.0,-0.98738,2e-05,1.64726]
[1779554746480,35.03,75419.0,0.0,-0.98732,2e-05,1.65299]
[1779554751516,35.03,75416.6,0.0,-0.98737,2e-05,1.64793]
[1779554756553,35.03,75415.67,0.0,-0.98739,2e-05,1.64597]
[1779554762593,35.03,75415.4,0.0,-0.98739,2e-05,1.6454]
[1779554768637,35.03,75415.4,0.0,-0.98739,2e-05,1.6454]
[1779554775683,35.03,75415.22,0.0,-0.98739,2e-05,1.64503]
[1779554780906,35.03,75414.32,0.0,-0.98741,2e-05,1.64313]
[1779554786761,35.03,75408.46,0.0,-0.98752,2e-05,1.63085]
[1779554791798,35.03,75408.41,0.0,-0.98754,2e-05,1.62864]
[1779554796832,35.03,75409.45,0.0,-0.98752,2e-05,1.63081]
[1779554801867,35.03,75408.61,0.0,-0.98753,2e-05,1.62906]
[1779554805895,35.03,75400.83,0.0,-0.98767,2e-05,1.61287]
[1779554811129,35.03,75402.14,0.0,-0.98765,2e-05,1.61559]
[1779554816973,35.03,75402.53,0.0,-0.98764,2e-05,1.6164]
[1779554826039,35.03,75403.03,0.0,-0.98763,2e-05,1.61744]
[1779554832078,35.03,75404.32,0.0,-0.98761,2e-05,1.62012]
[1779554840134,35.03,75406.41,0.0,-0.98757,2e-05,1.62447]
[1779554848191,35.03,75407.6,0.0,-0.98755,2e-05,1.62695]
[1779554853227,35.03,75407.28,0.0,-0.98757,2e-05,1.62418]
[1779554858264,35.03,75407.69,0.0,-0.98756,2e-05,1.62503]
[1779554867329,35.03,75407.1,0.0,-0.98757,2e-05,1.6238]
[1779554872367,35.03,75407.41,0.0,-0.98757,2e-05,1.62445]
[1779554878409,35.03,75408.42,0.0,-0.98755,2e-05,1.62656]
[1779554883445,35.03,75409.69,0.0,-0.98753,2e-05,1.62921]
[1779554888480,35.03,75410.26,0.0,-0.98752,2e-05,1.6304]
[1779554894522,35.03,75410.67,0.0,-0.98751,2e-05,1.63126]
[1779554900564,35.03,75410.23,0.0,-0.98752,2e-05,1.63034]
[1779554905599,35.03,75409.36,0.0,-0.98753,2e-05,1.62852]
[1779554910634,35.03,75406.86,0.0,-0.98758,2e-05,1.6233]
[1779554913655,35.03,75400.85,0.0,-0.9877,2e-05,1.60874]
[1779554916677,35.03,75395.61,0.0,-0.9878,2e-05,1.59793]
[1779554921903,35.03,75394.37,0.0,-0.98782,2e-05,1.59538]
[1779554927753,35.03,75393.03,0.0,-0.98784,2e-05,1.59263]
[1779554932788,35.03,75390.32,0.0,-0.98789,2e-05,1.58708]
[1779554937823,35.03,75391.45,0.0,-0.98787,2e-05,1.58939]
[1779554942857,35.03,75391.37,0.0,-0.98787,2e-05,1.58923]
[1779554947893,35.03,75388.86,0.0,-0.98792,2e-05,1.58409]
[1779554952928,35.03,75387.64,0.0,-0.98794,2e-05,1.5816]
[1779554953935,35.03,75379.23,0.0,-0.98809,2e-05,1.56451]
[1779554954942,35.03,75381.01,0.0,-0.98806,2e-05,1.56812]
[1779554960984,35.03,75383.58,0.0,-0.98801,2e-05,1.57333]
[1779554966022,35.03,75385.59,0.0,-0.98798,2e-05,1.57742]
[1779554971054,35.03,75385.92,0.0,-0.98799,2e-05,1.57603]
[1779554976090,35.03,75385.83,0.0,-0.98799,2e-05,1.57585]
[1779554981123,35.03,75383.97,0.0,-0.98802,2e-05,1.57207]
[1779554986160,35.03,75381.91,0.0,-0.98806,2e-05,1.56789]
[1779554991201,35.03,75390.99,0.0,-0.9879,2e-05,1.58638]
[1779554992200,35.03,75406.49,0.0,-0.98762,2e-05,1.61834]
[1779554993208,35.03,75411.54,0.0,-0.98752,2e-05,1.62886]
[1779554994214,35.03,75411.34,0.0,-0.98753,2e-05,1.62844]
[1779555001265,35.03,75411.63,0.0,-0.98752,2e-05,1.62905]
[1779555004285,35.03,75398.18,0.0,-0.98777,2e-05,1.60114]
[1779555005292,35.03,75395.3,0.0,-0.98782,2e-05,1.59521]
[1779555010327,35.03,75394.73,0.0,-0.98783,2e-05,1.59404]
[1779555015362,35.03,75394.67,0.0,-0.98783,2e-05,1.59392]
[1779555020397,35.03,75393.61,0.0,-0.98785,2e-05,1.59174]
[1779555021403,35.03,75400.47,0.0,-0.98773,2e-05,1.60586]
[1779555022410,35.03,75405.87,0.0,-0.98763,2e-05,1.61705]
[1779555024425,35.03,75410.85,0.0,-0.98754,2e-05,1.62742]
[1779555029463,35.03,75416.19,0.0,-0.98744,2e-05,1.6386]
[1779555034497,35.03,75414.72,0.0,-0.98748,2e-05,1.6334]
[1779555040539,35.03,75414.46,0.0,-0.98749,2e-05,1.63286]
[1779555042768,35.03,75424.61,0.0,-0.9873,2e-05,1.65422]
[1779555048596,35.03,75425.96,0.0,-0.98727,2e-05,1.65707]
[1779555053634,35.03,75425.95,0.0,-0.98727,2e-05,1.65705]
[1779555059676,35.03,75427.48,0.0,-0.98725,2e-05,1.66029]
[1779555065720,35.03,75427.27,0.0,-0.98725,2e-05,1.65985]
[1779555070753,35.03,75426.21,0.0,-0.98727,2e-05,1.6576]
[1779555075789,35.03,75426.8,0.0,-0.98726,2e-05,1.65885]
[1779555083062,35.03,75427.33,0.0,-0.98725,2e-05,1.65998]
[1779555088887,35.03,75428.37,0.0,-0.98723,2e-05,1.66218]
[1779555090902,35.03,75419.49,0.0,-0.98739,2e-05,1.64341]
[1779555095937,35.03,75418.31,0.0,-0.98743,2e-05,1.63881]
[1779555100972,35.03,75417.49,0.0,-0.98745,2e-05,1.63709]
[1779555106008,35.03,75414.67,0.0,-0.9875,2e-05,1.63119]
[1779555111042,35.03,75414.19,0.0,-0.98751,2e-05,1.63018]
[1779555116077,35.03,75413.32,0.0,-0.98752,2e-05,1.62836]
[1779555121112,35.03,75414.79,0.0,-0.9875,2e-05,1.63144]
[1779555126148,35.03,75414.55,0.0,-0.9875,2e-05,1.63093]
[1779555132191,35.03,75414.28,0.0,-0.98751,2e-05,1.63037]
[1779555139241,35.03,75415.0,0.0,-0.98749,2e-05,1.63188]
[1779555145283,35.03,75414.64,0.0,-0.9875,2e-05,1.63112]
[1779555152332,35.03,75414.34,0.0,-0.98752,2e-05,1.62839]
[1779555156361,35.03,75423.9,0.0,-0.98734,2e-05,1.64846]
[1779555157366,35.03,75428.29,0.0,-0.98726,2e-05,1.65774]
[1779555159381,35.03,75433.86,0.0,-0.98716,2e-05,1.66958]
[1779555160388,35.03,75439.58,0.0,-0.98705,2e-05,1.68181]
[1779555163409,35.03,75443.35,0.0,-0.98698,2e-05,1.68991]
[1779555168444,35.03,75446.5,0.0,-0.98692,2e-05,1.6967]
[1779555173481,35.03,75449.89,0.0,-0.98685,2e-05,1.70403]
[1779555177534,35.03,75424.83,0.0,-0.98733,2e-05,1.65042]
[1779555178538,35.03,75424.38,0.0,-0.98734,2e-05,1.64947]
[1779555183574,35.03,75424.1,0.0,-0.98734,2e-05,1.64888]
[1779555187603,35.03,75415.85,0.0,-0.98749,2e-05,1.63154]
[1779555192636,35.03,75415.02,0.0,-0.98751,2e-05,1.62981]
[1779555197672,35.03,75414.48,0.0,-0.98752,2e-05,1.62868]
[1779555202708,35.03,75412.93,0.0,-0.98755,2e-05,1.62544]
[1779555207744,35.03,75412.71,0.0,-0.98755,2e-05,1.62498]
[1779555208749,35.03,75405.15,0.0,-0.98769,2e-05,1.60927]
[1779555209757,35.03,75399.48,0.0,-0.98779,2e-05,1.59757]
[1779555210763,35.03,75399.06,0.0,-0.9878,2e-05,1.5967]
[1779555215799,35.03,75398.52,0.0,-0.98782,2e-05,1.59351]
[1779555219827,35.03,75391.6,0.0,-0.98795,2e-05,1.57935]
[1779555220833,35.03,75390.7,0.0,-0.98796,2e-05,1.57751]
[1779555225867,35.03,75390.87,0.0,-0.98796,2e-05,1.57786]
[1779555230903,35.03,75389.95,0.0,-0.98798,2e-05,1.57599]
[1779555235941,35.03,75389.55,0.0,-0.98798,2e-05,1.57517]
[1779555240973,35.03,75389.27,0.0,-0.98799,2e-05,1.5746]
[1779555250036,35.03,75387.51,0.0,-0.98802,2e-05,1.57102]
[1779555255080,35.03,75384.92,0.0,-0.98806,2e-05,1.56577]
[1779555260117,35.03,75381.36,0.0,-0.98813,2e-05,1.55857]
[1779555266158,35.03,75381.73,0.0,-0.98812,2e-05,1.55932]
[1779555271193,35.03,75382.46,0.0,-0.98812,2e-05,1.55875]
[1779555276230,35.03,75382.67,0.0,-0.98812,2e-05,1.55917]
[1779555281265,35.03,75380.14,0.0,-0.98816,2e-05,1.55407]
[1779555286299,35.03,75377.98,0.0,-0.9882,2e-05,1.54972]
[1779555287306,35.03,75372.24,0.0,-0.9883,2e-05,1.53822]
[1779555288314,35.03,75372.18,0.0,-0.9883,2e-05,1.5381]
[1779555294546,35.03,75372.86,0.0,-0.98829,2e-05,1.53946]
[1779555296371,35.03,75366.94,0.0,-0.98839,2e-05,1.52766]
[1779555297377,35.03,75365.17,0.0,-0.98842,2e-05,1.52415]
[1779555302413,35.03,75363.39,0.0,-0.98845,2e-05,1.52063]
[1779555304616,35.03,75360.56,0.0,-0.9885,2e-05,1.51503]
[1779555307447,35.03,75369.48,0.0,-0.98835,2e-05,1.53272]
[1779555309461,35.03,75370.47,0.0,-0.98833,2e-05,1.53469]
[1779555314686,35.03,75368.58,0.0,-0.98836,2e-05,1.53093]
[1779555320539,35.03,75372.12,0.0,-0.9883,2e-05,1.53798]
[1779555325574,35.03,75370.04,0.0,-0.98834,2e-05,1.53383]
[1779555331615,35.03,75368.08,0.0,-0.98839,2e-05,1.52791]
[1779555337658,35.03,75368.32,0.0,-0.98838,2e-05,1.52839]
[1779555342693,35.03,75368.35,0.0,-0.98838,2e-05,1.52844]
[1779555348735,35.03,75365.38,0.0,-0.98843,2e-05,1.52255]
[1779555353770,35.03,75368.92,0.0,-0.98837,2e-05,1.52958]
[1779555359813,35.03,75368.6,0.0,-0.98838,2e-05,1.52894]
[1779555363840,35.03,75377.4,0.0,-0.98823,2e-05,1.54652]
[1779555365043,35.03,75379.06,0.0,-0.9882,2e-05,1.54985]
[1779555370890,35.03,75380.02,0.0,-0.98818,2e-05,1.55178]
[1779555375924,35.03,75380.15,0.0,-0.98818,2e-05,1.55204]
[1779555380959,35.03,75380.49,0.0,-0.98817,2e-05,1.55273]
[1779555385994,35.03,75381.09,0.0,-0.98816,2e-05,1.55394]
[1779555388013,35.03,75375.62,0.0,-0.98826,2e-05,1.54295]
[1779555393043,35.03,75377.58,0.0,-0.98824,2e-05,1.54484]
[1779555398078,35.03,75377.6,0.0,-0.98824,2e-05,1.54488]
[1779555403113,35.03,75377.97,0.0,-0.98823,2e-05,1.54562]
[1779555408148,35.03,75377.48,0.0,-0.98824,2e-05,1.54464]
[1779555413184,35.03,75376.01,0.0,-0.98827,2e-05,1.54169]
[1779555419226,35.03,75377.32,0.0,-0.98824,2e-05,1.54432]
[1779555425480,35.03,75380.25,0.0,-0.98819,2e-05,1.5502]
[1779555435550,35.03,75380.51,0.0,-0.98819,2e-05,1.55072]
[1779555443392,35.03,75381.14,0.0,-0.98818,2e-05,1.55199]
[1779555445620,35.03,75387.25,0.0,-0.98807,2e-05,1.56433]
[1779555451450,35.03,75386.49,0.0,-0.9881,2e-05,1.56073]
[1779555456484,35.03,75385.74,0.0,-0.98811,2e-05,1.55922]
[1779555462527,35.03,75385.22,0.0,-0.98812,2e-05,1.55817]
[1779555472597,35.03,75384.91,0.0,-0.98812,2e-05,1.55754]
[1779555477633,35.03,75384.7,0.0,-0.98813,2e-05,1.55712]
[1779555482668,35.03,75385.12,0.0,-0.98812,2e-05,1.55797]
[1779555488709,35.03,75385.38,0.0,-0.98812,2e-05,1.55849]
[1779555495760,35.03,75385.96,0.0,-0.98811,2e-05,1.55966]
[1779555500794,35.03,75386.76,0.0,-0.98809,2e-05,1.56128]
[1779555506836,35.03,75386.52,0.0,-0.9881,2e-05,1.56079]
[1779555511873,35.03,75386.28,0.0,-0.98812,2e-05,1.55826]
[1779555516928,35.03,75393.75,0.0,-0.98798,2e-05,1.5734]
[1779555518941,35.03,75392.56,0.0,-0.988,2e-05,1.57098]
[1779555523977,35.03,75385.4,0.0,-0.98813,2e-05,1.55648]
[1779555524982,35.03,75381.22,0.0,-0.9882,2e-05,1.54806]
[1779555529010,35.03,75387.14,0.0,-0.9881,2e-05,1.55999]
[1779555536254,35.03,75386.15,0.0,-0.98812,2e-05,1.55799]
[1779555538075,35.03,75380.08,0.0,-0.98822,2e-05,1.54578]
[1779555539081,35.03,75370.27,0.0,-0.98839,2e-05,1.52619]
[1779555540093,35.03,75371.35,0.0,-0.98838,2e-05,1.52834]
[1779555546324,35.03,75369.18,0.0,-0.98841,2e-05,1.52403]
[1779555552176,35.03,75364.15,0.0,-0.9885,2e-05,1.51407]
[1779555553183,35.03,75350.56,0.0,-0.98873,2e-05,1.48744]
[1779555554190,35.03,75349.21,0.0,-0.98875,2e-05,1.48482]
[1779555559225,35.03,75352.34,0.0,-0.9887,2e-05,1.49091]
[1779555564260,35.03,75357.07,0.0,-0.98862,2e-05,1.50015]
[1779555568288,35.03,75346.83,0.0,-0.98879,2e-05,1.4802]
[1779555569296,35.03,75342.07,0.0,-0.98887,2e-05,1.471]
[1779555574331,35.03,75343.44,0.0,-0.98886,2e-05,1.47167]
[1779555579367,35.03,75344.78,0.0,-0.98884,2e-05,1.47425]
[1779555581380,35.03,75352.5,0.0,-0.98871,2e-05,1.48923]
[1779555585407,35.03,75345.61,0.0,-0.98883,2e-05,1.47586]
[1779555590444,35.03,75354.41,0.0,-0.98868,2e-05,1.49295]
[1779555592457,35.03,75359.56,0.0,-0.98859,2e-05,1.50303]
[1779555597493,35.03,75355.89,0.0,-0.98865,2e-05,1.49585]
[1779555602527,35.03,75358.01,0.0,-0.98862,2e-05,1.49999]
[1779555604541,35.03,75366.04,0.0,-0.98848,2e-05,1.51579]
[1779555605549,35.03,75367.23,0.0,-0.98846,2e-05,1.51815]
[1779555606751,35.03,75361.07,0.0,-0.98857,2e-05,1.506]
[1779555607562,35.03,75361.07,0.0,-0.98857,2e-05,1.506]
[1779555608568,35.03,75366.86,0.0,-0.98847,2e-05,1.51741]
[1779555609575,35.03,75367.92,0.0,-0.98845,2e-05,1.51951]
[1779555614659,35.03,75367.95,0.0,-0.98845,2e-05,1.51957]
[1779555619693,35.03,75369.23,0.0,-0.98843,2e-05,1.52211]
[1779555624728,35.03,75369.91,0.0,-0.98842,2e-05,1.52345]
[1779555629767,35.03,75378.82,0.0,-0.98826,2e-05,1.54121]
[1779555632784,35.03,75381.13,0.0,-0.98824,2e-05,1.5438]
[1779555634798,35.03,75378.52,0.0,-0.98828,2e-05,1.53858]
[1779555639833,35.03,75385.67,0.0,-0.98816,2e-05,1.55293]
[1779555641847,35.03,75391.05,0.0,-0.98806,2e-05,1.5638]
[1779555643863,35.03,75394.65,0.0,-0.988,2e-05,1.5711]
[1779555647889,35.03,75399.08,0.0,-0.98792,2e-05,1.58013]
[1779555652924,35.03,75398.87,0.0,-0.98792,2e-05,1.5797]
[1779555657959,35.03,75396.45,0.0,-0.98797,2e-05,1.57477]
[1779555662994,35.03,75392.62,0.0,-0.98803,2e-05,1.56698]
[1779555668030,35.03,75392.26,0.0,-0.98804,2e-05,1.56625]
[1779555672059,35.03,75397.48,0.0,-0.98795,2e-05,1.57686]
[1779555677096,35.03,75398.13,0.0,-0.98794,2e-05,1.57819]
[1779555681124,35.03,75392.45,0.0,-0.98804,2e-05,1.56663]
[1779555682132,35.03,75398.46,0.0,-0.98793,2e-05,1.57886]
[1779555683140,35.03,75398.9,0.0,-0.98792,2e-05,1.57976]
[1779555687316,35.03,75410.8,0.0,-0.98771,2e-05,1.60422]
[1779555688173,35.03,75410.8,0.0,-0.98771,2e-05,1.60422]
[1779555692205,35.03,75422.52,0.0,-0.98751,2e-05,1.62648]
[1779555693213,35.03,75420.06,0.0,-0.98756,2e-05,1.62134]
[1779555698247,35.03,75419.01,0.0,-0.98758,2e-05,1.61915]
[1779555703282,35.03,75416.28,0.0,-0.98763,2e-05,1.61347]
[1779555704289,35.03,75410.95,0.0,-0.98772,2e-05,1.60243]
[1779555705297,35.03,75409.85,0.0,-0.98774,2e-05,1.60016]
[1779555710331,35.03,75408.68,0.0,-0.98776,2e-05,1.59775]
[1779555715366,35.03,75408.15,0.0,-0.98777,2e-05,1.59666]
[1779555717537,35.03,75413.17,0.0,-0.98768,2e-05,1.60702]
[1779555723422,35.03,75410.21,0.0,-0.98774,2e-05,1.6009]
[1779555728457,35.03,75409.02,0.0,-0.98776,2e-05,1.59845]
[1779555733492,35.03,75404.2,0.0,-0.98784,2e-05,1.58854]
[1779555737677,35.03,75411.64,0.0,-0.98771,2e-05,1.60386]
[1779555738527,35.03,75411.64,0.0,-0.98771,2e-05,1.60386]
[1779555739533,35.03,75416.9,0.0,-0.98761,2e-05,1.61476]
[1779555744569,35.03,75417.28,0.0,-0.98761,2e-05,1.61555]
[1779555745576,35.03,75411.76,0.0,-0.98771,2e-05,1.60411]
[1779555746583,35.03,75401.83,0.0,-0.98789,2e-05,1.58368]
[1779555752625,35.03,75398.67,0.0,-0.98796,2e-05,1.57515]
[1779555757821,35.03,75400.38,0.0,-0.98793,2e-05,1.57864]
[1779555763702,35.03,75401.77,0.0,-0.9879,2e-05,1.58148]
[1779555768737,35.03,75405.62,0.0,-0.98783,2e-05,1.58937]
[1779555773772,35.03,75409.62,0.0,-0.98776,2e-05,1.5976]
[1779555776793,35.03,75402.88,0.0,-0.98788,2e-05,1.58375]
[1779555784849,35.03,75402.23,0.0,-0.98789,2e-05,1.58242]
[1779555789886,35.03,75402.5,0.0,-0.98789,2e-05,1.58297]
[1779555791900,35.03,75396.08,0.0,-0.988,2e-05,1.56988]
[1779555792907,35.03,75389.79,0.0,-0.98811,2e-05,1.55714]
[1779555793916,35.03,75388.4,0.0,-0.98814,2e-05,1.55433]
[1779555796937,35.03,75381.75,0.0,-0.98826,2e-05,1.54096]
[1779555798103,35.03,75373.97,0.0,-0.98839,2e-05,1.52545]
[1779555799962,35.03,75373.65,0.0,-0.9884,2e-05,1.52481]
[1779555804992,35.03,75371.67,0.0,-0.98843,2e-05,1.52088]
[1779555810033,35.03,75364.83,0.0,-0.98855,2e-05,1.50737]
[1779555811036,35.03,75358.59,0.0,-0.98867,2e-05,1.49314]
[1779555812043,35.03,75357.65,0.0,-0.98868,2e-05,1.4913]
[1779555817078,35.03,75364.8,0.0,-0.98856,2e-05,1.50531]
[1779555822112,35.03,75366.47,0.0,-0.98853,2e-05,1.50859]
[1779555828155,35.03,75365.57,0.0,-0.98855,2e-05,1.50682]
[1779555833191,35.03,75366.11,0.0,-0.98854,2e-05,1.50788]
[1779555838225,35.03,75366.33,0.0,-0.98854,2e-05,1.50832]
[1779555843260,35.03,75364.75,0.0,-0.98856,2e-05,1.50521]
[1779555849305,35.03,75362.05,0.0,-0.98861,2e-05,1.49991]
[1779555854340,35.03,75360.13,0.0,-0.98864,2e-05,1.49615]
[1779555857363,35.03,75348.9,0.0,-0.98883,2e-05,1.4743]
[1779555858539,35.03,75348.04,0.0,-0.98884,2e-05,1.47264]
[1779555863405,35.03,75353.52,0.0,-0.98875,2e-05,1.48326]
[1779555868609,35.03,75352.78,0.0,-0.98876,2e-05,1.48182]
[1779555878679,35.03,75357.01,0.0,-0.98871,2e-05,1.48806]
[1779555884556,35.03,75357.62,0.0,-0.9887,2e-05,1.48925]
[1779555889591,35.03,75356.67,0.0,-0.98871,2e-05,1.4874]
[1779555892612,35.03,75348.51,0.0,-0.98885,2e-05,1.47157]
[1779555895633,35.03,75343.43,0.0,-0.98894,2e-05,1.46179]
[1779555901675,35.03,75344.5,0.0,-0.98892,2e-05,1.46385]
[1779555903688,35.03,75350.82,0.0,-0.98881,2e-05,1.47604]
[1779555908891,35.03,75355.03,0.0,-0.98874,2e-05,1.48421]
[1779555913759,35.03,75364.74,0.0,-0.98858,2e-05,1.50318]
[1779555914766,35.03,75370.22,0.0,-0.98848,2e-05,1.51397]
[1779555919801,35.03,75366.46,0.0,-0.98855,2e-05,1.50656]
[1779555924836,35.03,75367.98,0.0,-0.98852,2e-05,1.50956]
[1779555929871,35.03,75371.12,0.0,-0.98847,2e-05,1.51575]
[1779555935914,35.03,75370.61,0.0,-0.98849,2e-05,1.51273]
[1779555944977,35.03,75366.41,0.0,-0.98856,2e-05,1.50445]
[1779555950012,35.03,75367.04,0.0,-0.98855,2e-05,1.50569]
[1779555954041,35.03,75373.68,0.0,-0.98844,2e-05,1.5188]
[1779555959242,35.03,75370.74,0.0,-0.98849,2e-05,1.51299]
[1779555965118,35.03,75368.29,0.0,-0.98853,2e-05,1.50815]
[1779555977202,35.03,75366.66,0.0,-0.98856,2e-05,1.50495]
[1779555978210,35.03,75360.94,0.0,-0.98866,2e-05,1.49373]
[1779555983244,35.03,75359.44,0.0,-0.98868,2e-05,1.4908]
[1779555990297,35.03,75357.31,0.0,-0.98872,2e-05,1.48665]
[1779555995332,35.03,75351.9,0.0,-0.98882,2e-05,1.47417]
[1779556002380,35.03,75349.99,0.0,-0.98886,2e-05,1.47047]
[1779556007415,35.03,75348.35,0.0,-0.98888,2e-05,1.46731]
[1779556012450,35.03,75347.95,0.0,-0.98889,2e-05,1.46654]
[1779556017488,35.03,75348.04,0.0,-0.98889,2e-05,1.46671]
[1779556022524,35.03,75348.47,0.0,-0.98888,2e-05,1.46754]
[1779556027559,35.03,75349.22,0.0,-0.98887,2e-05,1.46899]
[1779556035615,35.03,75349.15,0.0,-0.98887,2e-05,1.46885]
[1779556042664,35.03,75347.69,0.0,-0.98889,2e-05,1.46604]
[1779556048707,35.03,75347.57,0.0,-0.9889,2e-05,1.46581]
[1779556049888,35.03,75337.6,0.0,-0.98906,2e-05,1.44671]
[1779556051727,35.03,75338.53,0.0,-0.98906,2e-05,1.44653]
[1779556057770,35.03,75342.63,0.0,-0.98899,2e-05,1.45436]
[1779556062804,35.03,75351.57,0.0,-0.98884,2e-05,1.47155]
[1779556067838,35.03,75353.44,0.0,-0.98881,2e-05,1.47516]
[1779556072874,35.03,75354.09,0.0,-0.9888,2e-05,1.47642]
[1779556077909,35.03,75359.44,0.0,-0.98871,2e-05,1.48681]
[1779556083951,35.03,75362.08,0.0,-0.98867,2e-05,1.49196]
[1779556088987,35.03,75368.84,0.0,-0.98855,2e-05,1.50521]
[1779556094022,35.03,75376.29,0.0,-0.98842,2e-05,1.51993]
[1779556099058,35.03,75381.02,0.0,-0.98834,2e-05,1.52933]
[1779556105099,35.03,75378.32,0.0,-0.98839,2e-05,1.52396]
[1779556110315,35.03,75373.65,0.0,-0.98847,2e-05,1.5147]
[1779556116177,35.03,75368.1,0.0,-0.98858,2e-05,1.50175]
[1779556120389,35.03,75377.72,0.0,-0.98841,2e-05,1.52074]
[1779556122219,35.03,75382.19,0.0,-0.98834,2e-05,1.52963]
[1779556124233,35.03,75385.25,0.0,-0.98828,2e-05,1.53573]
[1779556129269,35.03,75388.56,0.0,-0.98823,2e-05,1.54236]
[1779556134303,35.03,75391.69,0.0,-0.98817,2e-05,1.54865]
[1779556140530,35.03,75393.36,0.0,-0.98814,2e-05,1.55202]
[1779556150600,35.03,75394.11,0.0,-0.98813,2e-05,1.55353]
[1779556157465,35.03,75395.18,0.0,-0.98811,2e-05,1.55569]
[1779556162498,35.03,75395.65,0.0,-0.9881,2e-05,1.55664]
[1779556167535,35.03,75396.75,0.0,-0.98808,2e-05,1.55887]
[1779556173576,35.03,75397.03,0.0,-0.98809,2e-05,1.55737]
[1779556178612,35.03,75397.98,0.0,-0.98808,2e-05,1.55929]
[1779556184659,35.03,75397.71,0.0,-0.98808,2e-05,1.55875]
[1779556189693,35.03,75397.48,0.0,-0.98809,2e-05,1.55828]
[1779556197749,35.03,75398.07,0.0,-0.98807,2e-05,1.55948]
[1779556202784,35.03,75393.7,0.0,-0.98815,2e-05,1.55065]
[1779556207823,35.03,75392.5,0.0,-0.98817,2e-05,1.54823]
[1779556208828,35.03,75387.41,0.0,-0.98826,2e-05,1.53802]
[1779556209833,35.03,75381.86,0.0,-0.98836,2e-05,1.52694]
[1779556211027,35.03,75376.27,0.0,-0.98845,2e-05,1.51584]
[1779556213862,35.03,75366.63,0.0,-0.98862,2e-05,1.49686]
[1779556215875,35.03,75365.94,0.0,-0.98863,2e-05,1.49551]
[1779556221098,35.03,75369.35,0.0,-0.98857,2e-05,1.5022]
[1779556224939,35.03,75363.68,0.0,-0.98867,2e-05,1.49109]
[1779556226953,35.03,75360.74,0.0,-0.98872,2e-05,1.48536]
[1779556231987,35.03,75359.09,0.0,-0.98876,2e-05,1.48016]
[1779556237022,35.03,75357.56,0.0,-0.98879,2e-05,1.47719]
[1779556242057,35.03,75356.8,0.0,-0.9888,2e-05,1.47572]
[1779556247280,35.03,75354.8,0.0,-0.98883,2e-05,1.47185]
[1779556253133,35.03,75353.8,0.0,-0.98885,2e-05,1.46991]
[1779556258357,35.03,75353.53,0.0,-0.98885,2e-05,1.46939]
[1779556264211,35.03,75353.16,0.0,-0.98886,2e-05,1.46868]
[1779556269249,35.03,75353.22,0.0,-0.98886,2e-05,1.46879]
[1779556277302,35.03,75352.31,0.0,-0.98887,2e-05,1.46704]
[1779556278502,35.03,75341.34,0.0,-0.98906,2e-05,1.44601]
[1779556279316,35.03,75342.26,0.0,-0.98904,2e-05,1.44776]
[1779556280323,35.03,75341.54,0.0,-0.98905,2e-05,1.44639]
[1779556286365,35.03,75343.47,0.0,-0.98902,2e-05,1.45007]
[1779556291401,35.03,75346.6,0.0,-0.98898,2e-05,1.4541]
[1779556296436,35.03,75348.18,0.0,-0.98896,2e-05,1.45712]
[1779556301471,35.03,75350.81,0.0,-0.98891,2e-05,1.46217]
[1779556304492,35.03,75343.63,0.0,-0.98903,2e-05,1.44842]
[1779556308714,35.03,75345.37,0.0,-0.989,2e-05,1.45174]
[1779556314562,35.03,75343.81,0.0,-0.98903,2e-05,1.44876]
[1779556319597,35.03,75344.29,0.0,-0.98902,2e-05,1.44968]
[1779556324632,35.03,75345.17,0.0,-0.98901,2e-05,1.45136]
[1779556329667,35.03,75346.86,0.0,-0.98898,2e-05,1.45459]
[1779556334702,35.03,75347.38,0.0,-0.98897,2e-05,1.45559]
[1779556339737,35.03,75348.02,0.0,-0.98896,2e-05,1.45682]
[1779556343764,35.03,75342.72,0.0,-0.98905,2e-05,1.44668]
[1779556348800,35.03,75341.14,0.0,-0.98907,2e-05,1.44367]
[1779556353835,35.03,75344.18,0.0,-0.98904,2e-05,1.44751]
[1779556359091,35.03,75343.31,0.0,-0.98905,2e-05,1.44585]
[1779556364916,35.03,75344.76,0.0,-0.98903,2e-05,1.44861]
[1779556369951,35.03,75343.69,0.0,-0.98905,2e-05,1.44657]
[1779556374986,35.03,75343.82,0.0,-0.98904,2e-05,1.44682]
[1779556380032,35.03,75346.23,0.0,-0.989,2e-05,1.45142]
[1779556385061,35.03,75348.2,0.0,-0.98897,2e-05,1.45519]
[1779556388081,35.03,75355.45,0.0,-0.98885,2e-05,1.46914]
[1779556393116,35.03,75354.71,0.0,-0.98886,2e-05,1.46771]
[1779556398154,35.03,75354.89,0.0,-0.98886,2e-05,1.46806]
[1779556399377,35.03,75360.63,0.0,-0.98876,2e-05,1.47917]
[1779556401172,35.03,75362.0,0.0,-0.98874,2e-05,1.48183]
[1779556406207,35.03,75364.52,0.0,-0.9887,2e-05,1.48674]
[1779556413256,35.03,75365.43,0.0,-0.9887,2e-05,1.48651]
[1779556419517,35.03,75366.16,0.0,-0.98869,2e-05,1.48794]
[1779556429586,35.03,75366.68,0.0,-0.98868,2e-05,1.48895]
[1779556435410,35.03,75367.6,0.0,-0.98866,2e-05,1.49075]
[1779556440445,35.03,75367.74,0.0,-0.98866,2e-05,1.49102]
[1779556445481,35.03,75370.5,0.0,-0.98861,2e-05,1.49642]
[1779556450515,35.03,75375.4,0.0,-0.98853,2e-05,1.50605]
[1779556455551,35.03,75375.34,0.0,-0.98853,2e-05,1.50593]
[1779556460584,35.03,75373.75,0.0,-0.98856,2e-05,1.5028]
[1779556465620,35.03,75373.83,0.0,-0.98856,2e-05,1.50296]
[1779556472669,35.03,75373.18,0.0,-0.98858,2e-05,1.49967]
[1779556477704,35.03,75371.78,0.0,-0.98861,2e-05,1.49692]
[1779556482739,35.03,75370.57,0.0,-0.98863,2e-05,1.49455]
[1779556490795,35.03,75370.96,0.0,-0.98862,2e-05,1.49532]
[1779556495829,35.03,75373.98,0.0,-0.98857,2e-05,1.50124]
[1779556500864,35.03,75372.93,0.0,-0.98859,2e-05,1.49918]
[1779556505901,35.03,75381.75,0.0,-0.98843,2e-05,1.51657]
[1779556506908,35.03,75380.75,0.0,-0.98845,2e-05,1.51459]
[1779556511941,35.03,75377.53,0.0,-0.98851,2e-05,1.50823]
[1779556516977,35.03,75379.27,0.0,-0.98848,2e-05,1.51167]
[1779556522011,35.03,75375.49,0.0,-0.98854,2e-05,1.50421]
[1779556527047,35.03,75378.09,0.0,-0.9885,2e-05,1.50934]
[1779556530293,35.03,75385.53,0.0,-0.98837,2e-05,1.52408]
[1779556537123,35.03,75387.88,0.0,-0.98834,2e-05,1.52672]
[1779556542151,35.03,75387.54,0.0,-0.98835,2e-05,1.52605]
[1779556548193,35.03,75388.18,0.0,-0.98834,2e-05,1.52732]
[1779556556253,35.03,75389.84,0.0,-0.98831,2e-05,1.53063]
[1779556561287,35.03,75392.9,0.0,-0.98826,2e-05,1.53675]
[1779556567327,35.03,75394.72,0.0,-0.98822,2e-05,1.5404]
[1779556572362,35.03,75396.02,0.0,-0.9882,2e-05,1.54301]
[1779556578406,35.03,75397.31,0.0,-0.98818,2e-05,1.5456]
[1779556579410,35.03,75407.71,0.0,-0.988,2e-05,1.56664]
[1779556581424,35.03,75412.44,0.0,-0.98791,2e-05,1.57628]
[1779556586460,35.03,75413.23,0.0,-0.9879,2e-05,1.5779]
[1779556591495,35.03,75413.2,0.0,-0.98791,2e-05,1.57575]
[1779556596530,35.03,75412.16,0.0,-0.98793,2e-05,1.57363]
[1779556601564,35.03,75414.39,0.0,-0.98789,2e-05,1.57819]
[1779556606600,35.03,75417.59,0.0,-0.98783,2e-05,1.58474]
[1779556611635,35.03,75418.1,0.0,-0.98783,2e-05,1.58579]
[1779556616669,35.03,75419.46,0.0,-0.9878,2e-05,1.58859]
[1779556621705,35.03,75419.72,0.0,-0.9878,2e-05,1.58912]
[1779556630996,35.03,75416.31,0.0,-0.98786,2e-05,1.58212]
[1779556636810,35.03,75417.63,0.0,-0.98783,2e-05,1.58483]
[1779556642851,35.03,75413.6,0.0,-0.98791,2e-05,1.57657]
[1779556647887,35.03,75411.4,0.0,-0.98795,2e-05,1.57208]
[1779556652923,35.03,75410.77,0.0,-0.98797,2e-05,1.56872]
[1779556656950,35.03,75405.67,0.0,-0.98806,2e-05,1.55836]
[1779556659971,35.03,75398.88,0.0,-0.98818,2e-05,1.54465]
[1779556660978,35.03,75386.98,0.0,-0.98839,2e-05,1.52086]
[1779556661985,35.03,75384.85,0.0,-0.98843,2e-05,1.51664]
[1779556668028,35.03,75385.87,0.0,-0.98841,2e-05,1.51866]
[1779556673065,35.03,75384.35,0.0,-0.98843,2e-05,1.51565]
[1779556678099,35.03,75379.85,0.0,-0.98851,2e-05,1.50675]
[1779556683135,35.03,75377.32,0.0,-0.98856,2e-05,1.50177]
[1779556686156,35.03,75370.06,0.0,-0.98868,2e-05,1.48754]
[1779556687162,35.03,75366.78,0.0,-0.98873,2e-05,1.48115]
[1779556692197,35.03,75366.4,0.0,-0.98874,2e-05,1.48042]
[1779556697231,35.03,75363.82,0.0,-0.98878,2e-05,1.47541]
[1779556703273,35.03,75364.44,0.0,-0.98877,2e-05,1.47661]
[1779556708309,35.03,75366.91,0.0,-0.98873,2e-05,1.48141]
[1779556716366,35.03,75369.64,0.0,-0.9887,2e-05,1.48473]
[1779556721630,35.03,75370.03,0.0,-0.98869,2e-05,1.48549]
[1779556727445,35.03,75370.52,0.0,-0.98869,2e-05,1.48644]
[1779556732480,35.03,75371.05,0.0,-0.98868,2e-05,1.48748]
[1779556737513,35.03,75371.92,0.0,-0.98866,2e-05,1.48917]
[1779556742550,35.03,75372.13,0.0,-0.98866,2e-05,1.48958]
[1779556750624,35.03,75371.71,0.0,-0.98867,2e-05,1.48876]
[1779556754651,35.03,75379.12,0.0,-0.98854,2e-05,1.5033]
[1779556760694,35.03,75377.54,0.0,-0.98857,2e-05,1.50019]
[1779556763715,35.03,75372.54,0.0,-0.98865,2e-05,1.49039]
[1779556766736,35.03,75366.74,0.0,-0.98875,2e-05,1.47908]
[1779556771984,35.03,75367.06,0.0,-0.98876,2e-05,1.47771]
[1779556778820,35.03,75368.55,0.0,-0.98873,2e-05,1.4806]
[1779556783855,35.03,75369.87,0.0,-0.98871,2e-05,1.48317]
[1779556788890,35.03,75370.1,0.0,-0.98871,2e-05,1.48362]
[1779556793925,35.03,75370.05,0.0,-0.98871,2e-05,1.48352]
[1779556798960,35.03,75370.53,0.0,-0.9887,2e-05,1.48446]
[1779556804004,35.03,75370.87,0.0,-0.98869,2e-05,1.48512]
[1779556809038,35.03,75371.07,0.0,-0.98869,2e-05,1.48551]
[1779556821124,35.03,75371.37,0.0,-0.98869,2e-05,1.4861]
[1779556826159,35.03,75366.51,0.0,-0.98877,2e-05,1.47664]
[1779556827166,35.03,75356.53,0.0,-0.98893,2e-05,1.45737]
[1779556828173,35.03,75356.1,0.0,-0.98894,2e-05,1.45655]
[1779556829180,35.03,75347.31,0.0,-0.98909,2e-05,1.43975]
[1779556830186,35.03,75346.32,0.0,-0.9891,2e-05,1.43787]
[1779556835221,35.03,75347.52,0.0,-0.9891,2e-05,1.43819]
[1779556841264,35.03,75348.43,0.0,-0.98908,2e-05,1.43992]
[1779556846299,35.03,75345.94,0.0,-0.98912,2e-05,1.43519]
[1779556851334,35.03,75345.87,0.0,-0.98912,2e-05,1.43506]
[1779556856368,35.03,75346.79,0.0,-0.98911,2e-05,1.4368]
[1779556861403,35.03,75346.85,0.0,-0.98911,2e-05,1.43692]
[1779556866437,35.03,75356.37,0.0,-0.98895,2e-05,1.45509]
[1779556867445,35.03,75357.68,0.0,-0.98893,2e-05,1.4576]
[1779556872711,35.03,75354.76,0.0,-0.98898,2e-05,1.452]
[1779556878524,35.03,75358.59,0.0,-0.98892,2e-05,1.45935]
[1779556880538,35.03,75362.07,0.0,-0.98886,2e-05,1.46606]
[1779556885572,35.03,75360.87,0.0,-0.98888,2e-05,1.46374]
[1779556890608,35.03,75362.87,0.0,-0.98884,2e-05,1.4676]
[1779556895642,35.03,75365.14,0.0,-0.98882,2e-05,1.47]
[1779556900678,35.03,75366.87,0.0,-0.98879,2e-05,1.47335]
[1779556905714,35.03,75366.93,0.0,-0.98879,2e-05,1.47347]
[1779556908736,35.03,75359.95,0.0,-0.98891,2e-05,1.45999]
[1779556909742,35.03,75347.2,0.0,-0.98912,2e-05,1.43563]
[1779556914778,35.03,75345.93,0.0,-0.98914,2e-05,1.43322]
[1779556919813,35.03,75344.94,0.0,-0.98915,2e-05,1.43134]
[1779556924848,35.03,75351.19,0.0,-0.98905,2e-05,1.44322]
[1779556927869,35.03,75356.79,0.0,-0.98896,2e-05,1.45392]
[1779556933136,35.03,75352.29,0.0,-0.98903,2e-05,1.44531]
[1779556937939,35.03,75345.87,0.0,-0.98914,2e-05,1.4331]
[1779556938946,35.03,75337.39,0.0,-0.98928,2e-05,1.4171]
[1779556939961,35.03,75335.65,0.0,-0.98931,2e-05,1.41384]
[1779556943206,35.03,75319.52,0.0,-0.98956,2e-05,1.38385]
[1779556943981,35.03,75319.52,0.0,-0.98956,2e-05,1.38385]
[1779556944987,35.03,75325.09,0.0,-0.98947,2e-05,1.39419]
[1779556945994,35.03,75327.85,0.0,-0.98943,2e-05,1.39933]
[1779556951032,35.03,75329.96,0.0,-0.98941,2e-05,1.4014]
[1779556956067,35.03,75330.11,0.0,-0.98941,2e-05,1.40175]
[1779556961101,35.03,75332.14,0.0,-0.98937,2e-05,1.40561]
[1779556966137,35.03,75332.99,0.0,-0.98936,2e-05,1.40724]
[1779556971172,35.03,75332.83,0.0,-0.98936,2e-05,1.407]
[1779556975203,35.03,75328.12,0.0,-0.98944,2e-05,1.39833]
[1779556980239,35.04,75326.33,0.0,-0.98946,2e-05,1.39521]
[1779556985271,35.04,75329.25,0.0,-0.98941,2e-05,1.40084]
[1779556990307,35.04,75328.94,0.0,-0.98942,2e-05,1.40043]
[1779556997354,35.04,75331.23,0.0,-0.98938,2e-05,1.40493]
[1779557003395,35.04,75332.2,0.0,-0.98936,2e-05,1.40693]
[1779557008433,35.04,75334.04,0.0,-0.98933,2e-05,1.41051]
[1779557013701,35.04,75334.68,0.0,-0.98933,2e-05,1.40991]
[1779557019507,35.04,75337.13,0.0,-0.98929,2e-05,1.41467]
[1779557032602,35.04,75337.42,0.0,-0.98929,2e-05,1.41551]
[1779557037638,35.04,75340.03,0.0,-0.98924,2e-05,1.42052]
[1779557042672,35.04,75338.68,0.0,-0.98926,2e-05,1.41809]
[1779557047706,35.04,75338.96,0.0,-0.98926,2e-05,1.41873]
[1779557052741,35.04,75339.75,0.0,-0.98924,2e-05,1.42031]
[1779557057778,35.05,75340.24,0.0,-0.98924,2e-05,1.42135]
[1779557062812,35.05,75340.99,0.0,-0.98922,2e-05,1.42286]
[1779557064052,35.05,75348.65,0.0,-0.9891,2e-05,1.43736]
[1779557065832,35.05,75348.91,0.0,-0.98909,2e-05,1.43785]
[1779557070867,35.05,75348.35,0.0,-0.9891,2e-05,1.43679]
[1779557075904,35.05,75348.12,0.0,-0.98912,2e-05,1.43439]
[1779557080938,35.05,75351.65,0.0,-0.98906,2e-05,1.4411]
[1779557086980,35.05,75353.96,0.0,-0.98902,2e-05,1.44551]
[1779557090002,35.05,75359.11,0.0,-0.98894,2e-05,1.45536]
[1779557095037,35.05,75360.51,0.0,-0.98892,2e-05,1.45805]
[1779557101079,35.05,75361.3,0.0,-0.9889,2e-05,1.45957]
[1779557106114,35.05,75365.4,0.0,-0.98883,2e-05,1.46748]
[1779557111148,35.05,75368.04,0.0,-0.98879,2e-05,1.47258]
[1779557116186,35.05,75368.8,0.0,-0.98878,2e-05,1.47406]
[1779557121220,35.05,75367.51,0.0,-0.9888,2e-05,1.47156]
[1779557126254,35.05,75367.93,0.0,-0.98879,2e-05,1.47237]
[1779557132298,35.05,75368.35,0.0,-0.9888,2e-05,1.47119]
[1779557137333,35.05,75368.47,0.0,-0.9888,2e-05,1.47142]
[1779557142368,35.05,75369.03,0.0,-0.98879,2e-05,1.47251]
[1779557147403,35.05,75368.72,0.0,-0.98879,2e-05,1.47191]
[1779557152438,35.05,75369.2,0.0,-0.98879,2e-05,1.47284]
[1779557157473,35.05,75369.29,0.0,-0.98878,2e-05,1.47301]
[1779557162508,35.05,75367.09,0.0,-0.98882,2e-05,1.46875]
[1779557167543,35.05,75367.38,0.0,-0.98882,2e-05,1.46931]
[1779557172578,35.05,75362.81,0.0,-0.98889,2e-05,1.4605]
[1779557177614,35.05,75362.79,0.0,-0.98889,2e-05,1.46046]
[1779557182651,35.05,75362.89,0.0,-0.98889,2e-05,1.46065]
[1779557187687,35.05,75363.11,0.0,-0.98889,2e-05,1.46107]
[1779557192722,35.05,75363.5,0.0,-0.9889,2e-05,1.45984]
[1779557197757,35.05,75363.07,0.0,-0.9889,2e-05,1.45901]
[1779557202792,35.05,75363.89,0.0,-0.98889,2e-05,1.46059]
[1779557208834,35.05,75367.46,0.0,-0.98883,2e-05,1.46748]
[1779557211856,35.05,75361.03,0.0,-0.98894,2e-05,1.45509]
[1779557213870,35.05,75357.31,0.0,-0.989,2e-05,1.44797]
[1779557218905,35.05,75352.68,0.0,-0.98907,2e-05,1.43914]
[1779557223941,35.05,75349.38,0.0,-0.98913,2e-05,1.43287]
[1779557228975,35.05,75346.0,0.0,-0.98918,2e-05,1.42647]
[1779557234011,35.05,75344.22,0.0,-0.98921,2e-05,1.42311]
[1779557235252,35.05,75337.61,0.0,-0.98932,2e-05,1.41069]
[1779557239048,35.05,75339.05,0.0,-0.9893,2e-05,1.41339]
[1779557244084,35.05,75339.12,0.0,-0.9893,2e-05,1.41352]
[1779557249117,35.05,75341.56,0.0,-0.98926,2e-05,1.4181]
[1779557255392,35.05,75341.83,0.0,-0.98927,2e-05,1.41667]
[1779557262209,35.05,75341.23,0.0,-0.98928,2e-05,1.41554]
[1779557267243,35.05,75341.45,0.0,-0.98927,2e-05,1.41596]
[1779557272278,35.05,75341.7,0.0,-0.98927,2e-05,1.41643]
[1779557277316,35.05,75343.51,0.0,-0.98924,2e-05,1.41983]
[1779557282351,35.05,75343.91,0.0,-0.98923,2e-05,1.42059]
[1779557287384,35.05,75348.36,0.0,-0.98916,2e-05,1.42899]
[1779557292419,35.05,75346.91,0.0,-0.98918,2e-05,1.42625]
[1779557297454,35.05,75348.18,0.0,-0.98916,2e-05,1.42865]
[1779557302489,35.05,75347.29,0.0,-0.98918,2e-05,1.42696]
[1779557307524,35.05,75345.53,0.0,-0.98921,2e-05,1.42364]
[1779557316587,35.05,75343.8,0.0,-0.98925,2e-05,1.41843]
[1779557321623,35.05,75343.19,0.0,-0.98926,2e-05,1.41729]
[1779557326659,35.05,75345.24,0.0,-0.98922,2e-05,1.42114]
[1779557331693,35.05,75349.34,0.0,-0.98916,2e-05,1.42889]
[1779557336728,35.05,75350.18,0.0,-0.98914,2e-05,1.43048]
[1779557340755,35.05,75355.48,0.0,-0.98906,2e-05,1.44054]
[1779557345791,35.05,75357.7,0.0,-0.98902,2e-05,1.44478]
[1779557350827,35.05,75360.99,0.0,-0.98897,2e-05,1.45107]
[1779557355860,35.05,75361.6,0.0,-0.98896,2e-05,1.45224]
[1779557359889,35.05,75378.31,0.0,-0.98868,2e-05,1.48456]
[1779557360896,35.05,75404.71,0.0,-0.98822,2e-05,1.5368]
[1779557362141,35.05,75405.77,0.0,-0.9882,2e-05,1.53893]
[1779557367945,35.05,75401.1,0.0,-0.98828,2e-05,1.52957]
[1779557372980,35.05,75399.59,0.0,-0.98832,2e-05,1.52451]
[1779557374994,35.05,75389.49,0.0,-0.9885,2e-05,1.50448]
[1779557376002,35.05,75386.6,0.0,-0.98855,2e-05,1.49879]
[1779557378015,35.05,75384.05,0.0,-0.98859,2e-05,1.49378]
[1779557383052,35.05,75383.67,0.0,-0.9886,2e-05,1.49304]
[1779557392351,35.05,75383.21,0.0,-0.98861,2e-05,1.49213]
[1779557396145,35.05,75388.81,0.0,-0.98851,2e-05,1.50314]
[1779557401181,35.05,75388.55,0.0,-0.98852,2e-05,1.50263]
[1779557406214,35.05,75388.89,0.0,-0.98851,2e-05,1.5033]
[1779557409236,35.05,75394.75,0.0,-0.98841,2e-05,1.51489]
[1779557412491,35.05,75401.99,0.0,-0.98828,2e-05,1.5293]
[1779557418300,35.05,75400.36,0.0,-0.98831,2e-05,1.52605]
[1779557421320,35.05,75394.73,0.0,-0.98841,2e-05,1.51485]
[1779557426354,35.05,75394.97,0.0,-0.98841,2e-05,1.51532]
[1779557428368,35.05,75404.06,0.0,-0.98825,2e-05,1.53345]
[1779557433403,35.05,75406.42,0.0,-0.98822,2e-05,1.53612]
[1779557438438,35.05,75410.74,0.0,-0.98814,2e-05,1.54481]
[1779557445486,35.05,75411.67,0.0,-0.98813,2e-05,1.54668]
[1779557450521,35.05,75414.69,0.0,-0.98807,2e-05,1.55278]
[1779557452776,35.05,75409.65,0.0,-0.98816,2e-05,1.54261]
[1779557455557,35.05,75402.82,0.0,-0.98828,2e-05,1.52891]
[1779557460594,35.05,75406.76,0.0,-0.98821,2e-05,1.5368]
[1779557462846,35.05,75414.12,0.0,-0.98808,2e-05,1.55163]
[1779557464621,35.05,75415.8,0.0,-0.98806,2e-05,1.55503]
[1779557469654,35.05,75414.15,0.0,-0.98808,2e-05,1.55169]
[1779557476704,35.05,75412.95,0.0,-0.98811,2e-05,1.54927]
[1779557481740,35.05,75408.73,0.0,-0.98818,2e-05,1.54076]
[1779557487783,35.05,75405.47,0.0,-0.98824,2e-05,1.53422]
[1779557493065,35.05,75411.09,0.0,-0.98815,2e-05,1.54345]
[1779557498860,35.05,75411.72,0.0,-0.98814,2e-05,1.54472]
[1779557503895,35.05,75412.83,0.0,-0.98812,2e-05,1.54696]
[1779557508929,35.05,75415.93,0.0,-0.98807,2e-05,1.55322]
[1779557513965,35.05,75415.32,0.0,-0.98808,2e-05,1.55199]
[1779557519000,35.05,75416.38,0.0,-0.98806,2e-05,1.55413]
[1779557525045,35.05,75417.47,0.0,-0.98804,2e-05,1.55634]
[1779557530080,35.05,75411.87,0.0,-0.98814,2e-05,1.54502]
[1779557535115,35.05,75410.59,0.0,-0.98816,2e-05,1.54244]
[1779557536123,35.05,75405.43,0.0,-0.98825,2e-05,1.53208]
[1779557539143,35.05,75404.7,0.0,-0.98827,2e-05,1.53062]
[1779557547198,35.05,75404.17,0.0,-0.98828,2e-05,1.52956]
[1779557553506,35.05,75401.28,0.0,-0.98834,2e-05,1.52175]
[1779557563576,35.05,75402.13,0.0,-0.98833,2e-05,1.52344]
[1779557571373,35.05,75403.17,0.0,-0.98831,2e-05,1.52552]
[1779557578422,35.05,75406.89,0.0,-0.98824,2e-05,1.53295]
[1779557583716,35.05,75410.14,0.0,-0.98819,2e-05,1.53948]
[1779557587484,35.05,75403.21,0.0,-0.98831,2e-05,1.5256]
[1779557591513,35.05,75397.96,0.0,-0.9884,2e-05,1.51515]
[1779557598562,35.05,75394.22,0.0,-0.98846,2e-05,1.50774]
[1779557603856,35.05,75389.73,0.0,-0.98854,2e-05,1.49888]
[1779557612661,35.05,75390.59,0.0,-0.98854,2e-05,1.49855]
[1779557617694,35.05,75391.11,0.0,-0.98853,2e-05,1.49957]
[1779557622730,35.05,75390.87,0.0,-0.98854,2e-05,1.4991]
[1779557627766,35.05,75393.15,0.0,-0.9885,2e-05,1.5036]
[1779557630787,35.05,75398.84,0.0,-0.9884,2e-05,1.51486]
[1779557632801,35.05,75401.49,0.0,-0.98835,2e-05,1.52012]
[1779557637836,35.05,75399.51,0.0,-0.98839,2e-05,1.51619]
[1779557642870,35.05,75398.13,0.0,-0.98841,2e-05,1.51345]
[1779557646898,35.05,75406.12,0.0,-0.98827,2e-05,1.52936]
[1779557651937,35.05,75403.02,0.0,-0.98833,2e-05,1.52317]
[1779557657980,35.05,75399.59,0.0,-0.98839,2e-05,1.51634]
[1779557664278,35.05,75397.48,0.0,-0.98842,2e-05,1.51216]
[1779557670062,35.05,75395.38,0.0,-0.98846,2e-05,1.508]
[1779557676104,35.05,75395.03,0.0,-0.98848,2e-05,1.50528]
[1779557681140,35.05,75395.89,0.0,-0.98846,2e-05,1.50698]
[1779557686174,35.05,75396.75,0.0,-0.98845,2e-05,1.50868]
[1779557692218,35.05,75398.08,0.0,-0.98843,2e-05,1.51131]
[1779557693223,35.05,75382.12,0.0,-0.9887,2e-05,1.47995]
[1779557694230,35.05,75372.57,0.0,-0.98886,2e-05,1.46144]
[1779557695237,35.05,75372.64,0.0,-0.98886,2e-05,1.46157]
[1779557699265,35.05,75358.36,0.0,-0.9891,2e-05,1.43423]
[1779557700271,35.05,75357.95,0.0,-0.9891,2e-05,1.43345]
[1779557703309,35.05,75364.52,0.0,-0.98899,2e-05,1.44597]
[1779557705323,35.05,75367.16,0.0,-0.98895,2e-05,1.45103]
[1779557710357,35.05,75364.57,0.0,-0.98899,2e-05,1.44607]
[1779557715393,35.05,75361.83,0.0,-0.98904,2e-05,1.44084]
[1779557724456,35.05,75359.55,0.0,-0.98908,2e-05,1.43649]
[1779557729491,35.05,75359.4,0.0,-0.98908,2e-05,1.43621]
[1779557734527,35.05,75359.0,0.0,-0.9891,2e-05,1.43348]
[1779557740568,35.05,75361.52,0.0,-0.98906,2e-05,1.43828]
[1779557745603,35.05,75362.8,0.0,-0.98904,2e-05,1.44072]
[1779557750638,35.05,75359.59,0.0,-0.98909,2e-05,1.4346]
[1779557754668,35.05,75353.75,0.0,-0.98919,2e-05,1.42354]
[1779557759703,35.05,75353.64,0.0,-0.98919,2e-05,1.42333]
[1779557764739,35.05,75356.31,0.0,-0.98914,2e-05,1.42838]
[1779557769774,35.05,75356.44,0.0,-0.98914,2e-05,1.42863]
[1779557778095,35.05,75356.26,0.0,-0.98915,2e-05,1.42829]
[1779557783871,35.05,75356.21,0.0,-0.98915,2e-05,1.42819]
[1779557792934,35.05,75356.43,0.0,-0.98916,2e-05,1.42665]
[1779557798238,35.05,75356.64,0.0,-0.98915,2e-05,1.42705]
[1779557804013,35.05,75357.37,0.0,-0.98914,2e-05,1.42843]
[1779557809047,35.05,75358.83,0.0,-0.98912,2e-05,1.4312]
[1779557814082,35.05,75359.77,0.0,-0.9891,2e-05,1.43298]
[1779557819117,35.05,75357.81,0.0,-0.98913,2e-05,1.42926]
[1779557821132,35.05,75347.44,0.0,-0.9893,2e-05,1.40972]
[1779557822138,35.05,75346.93,0.0,-0.98931,2e-05,1.40876]
[1779557828180,35.05,75346.73,0.0,-0.98931,2e-05,1.40839]
[1779557833218,35.05,75346.37,0.0,-0.98932,2e-05,1.40771]
[1779557838250,35.05,75340.34,0.0,-0.98942,2e-05,1.39646]
[1779557843285,35.05,75340.34,0.0,-0.98942,2e-05,1.39651]
[1779557847312,35.05,75337.48,0.0,-0.98946,2e-05,1.3913]
[1779557852348,35.05,75337.86,0.0,-0.98947,2e-05,1.39024]
[1779557857383,35.05,75338.48,0.0,-0.98946,2e-05,1.39159]
[1779557862418,35.05,75339.2,0.0,-0.98944,2e-05,1.39312]
[1779557867455,35.05,75340.3,0.0,-0.98942,2e-05,1.39536]
[1779557872493,35.05,75341.65,0.0,-0.9894,2e-05,1.39806]
[1779557878799,35.05,75343.52,0.0,-0.98937,2e-05,1.40178]
[1779557884574,35.05,75345.28,0.0,-0.98934,2e-05,1.40519]
[1779557888870,35.05,75339.02,0.0,-0.98944,2e-05,1.39368]
[1779557894643,35.05,75337.77,0.0,-0.98946,2e-05,1.39156]
[1779557899680,35.06,75339.14,0.0,-0.98943,2e-05,1.39431]
[1779557904714,35.06,75339.32,0.0,-0.98943,2e-05,1.39487]
[1779557909749,35.06,75338.24,0.0,-0.98944,2e-05,1.39305]
[1779557914785,35.06,75337.42,0.0,-0.98947,2e-05,1.3898]
[1779557919820,35.06,75337.36,0.0,-0.98947,2e-05,1.3899]
[1779557924855,35.06,75336.19,0.0,-0.98949,2e-05,1.38793]
[1779557929153,35.06,75330.72,0.0,-0.98957,2e-05,1.37802]
[1779557935932,35.06,75330.87,0.0,-0.98957,2e-05,1.37866]
[1779557939224,35.06,75341.13,0.0,-0.9894,2e-05,1.39775]
[1779557942983,35.06,75342.31,0.0,-0.98938,2e-05,1.39998]
[1779557947010,35.06,75347.64,0.0,-0.9893,2e-05,1.40994]
[1779557952044,35.06,75346.79,0.0,-0.98931,2e-05,1.40835]
[1779557959363,35.06,75347.05,0.0,-0.98931,2e-05,1.40884]
[1779557965135,35.06,75346.85,0.0,-0.98931,2e-05,1.40846]
[1779557971177,35.06,75346.79,0.0,-0.98932,2e-05,1.40641]
[1779557976213,35.06,75344.68,0.0,-0.98936,2e-05,1.40247]
[1779557977222,35.06,75339.11,0.0,-0.98945,2e-05,1.3921]
[1779557978229,35.06,75338.72,0.0,-0.98945,2e-05,1.39139]
[1779557983270,35.06,75339.93,0.0,-0.98943,2e-05,1.3937]
[1779557988298,35.06,75339.39,0.0,-0.98944,2e-05,1.39276]
[1779557991338,35.06,75369.07,0.0,-0.98896,2e-05,1.44877]
[1779557992342,35.06,75375.69,0.0,-0.98885,2e-05,1.4615]
[1779557993350,35.06,75376.03,0.0,-0.98884,2e-05,1.46216]
[1779557998395,35.06,75372.05,0.0,-0.98891,2e-05,1.45449]
[1779558003422,35.06,75372.31,0.0,-0.9889,2e-05,1.45499]
[1779558004427,35.06,75353.79,0.0,-0.98921,2e-05,1.41973]
[1779558005434,35.06,75350.21,0.0,-0.98927,2e-05,1.413]
[1779558010469,35.06,75350.27,0.0,-0.98927,2e-05,1.41311]
[1779558016511,35.06,75350.25,0.0,-0.98927,2e-05,1.41307]
[1779558022553,35.06,75350.26,0.0,-0.98927,2e-05,1.41309]
[1779558025574,35.06,75342.71,0.0,-0.98939,2e-05,1.39897]
[1779558030609,35.06,75345.83,0.0,-0.98934,2e-05,1.40483]
[1779558035644,35.06,75347.44,0.0,-0.98933,2e-05,1.4059]
[1779558046728,35.06,75347.67,0.0,-0.98932,2e-05,1.40633]
[1779558051760,35.06,75351.46,0.0,-0.98926,2e-05,1.41345]
[1779558054782,35.06,75353.78,0.0,-0.98922,2e-05,1.41781]
[1779558060073,35.06,75351.89,0.0,-0.98925,2e-05,1.41426]
[1779558065859,35.06,75351.71,0.0,-0.98926,2e-05,1.41392]
[1779558071902,35.06,75351.25,0.0,-0.98926,2e-05,1.41305]
[1779558080212,35.06,75350.79,0.0,-0.98927,2e-05,1.41219]
[1779558083984,35.06,75342.07,0.0,-0.98941,2e-05,1.3959]
[1779558089024,35.06,75341.93,0.0,-0.98941,2e-05,1.39567]
[1779558098087,35.06,75342.82,0.0,-0.98941,2e-05,1.39546]
[1779558103122,35.06,75341.41,0.0,-0.98944,2e-05,1.3929]
[1779558108157,35.07,75342.01,0.0,-0.98942,2e-05,1.39409]
[1779558116214,35.07,75343.03,0.0,-0.98941,2e-05,1.39608]
[1779558124270,35.07,75342.2,0.0,-0.98942,2e-05,1.39465]
[1779558129309,35.07,75337.8,0.0,-0.98949,2e-05,1.38659]
[1779558134340,35.07,75335.26,0.0,-0.98953,2e-05,1.38204]
[1779558139375,35.07,75338.1,0.0,-0.98948,2e-05,1.38745]
[1779558145417,35.07,75338.12,0.0,-0.98948,2e-05,1.38761]
[1779558150711,35.07,75337.43,0.0,-0.98949,2e-05,1.38644]
[1779558159515,35.07,75337.47,0.0,-0.9895,2e-05,1.38478]
[1779558164550,35.07,75336.92,0.0,-0.98951,2e-05,1.38386]
[1779558171599,35.07,75337.05,0.0,-0.98951,2e-05,1.38424]
[1779558176634,35.07,75336.7,0.0,-0.98951,2e-05,1.38368]
[1779558184690,35.07,75336.45,0.0,-0.98951,2e-05,1.38335]
[1779558189725,35.07,75336.52,0.0,-0.98951,2e-05,1.38358]
[1779558194760,35.07,75332.56,0.0,-0.98957,2e-05,1.37638]
[1779558195769,35.07,75326.75,0.0,-0.98967,2e-05,1.36576]
[1779558196774,35.07,75326.31,0.0,-0.98967,2e-05,1.365]
[1779558201809,35.07,75326.74,0.0,-0.98966,2e-05,1.36604]
[1779558206844,35.08,75329.79,0.0,-0.98961,2e-05,1.37185]
[1779558211879,35.08,75330.02,0.0,-0.98962,2e-05,1.37059]
[1779558217921,35.08,75332.67,0.0,-0.98958,2e-05,1.37573]
[1779558222955,35.08,75338.2,0.0,-0.98949,2e-05,1.38614]
[1779558227992,35.08,75339.13,0.0,-0.98947,2e-05,1.38797]
[1779558233028,35.08,75338.3,0.0,-0.98949,2e-05,1.38651]
[1779558238064,35.08,75336.77,0.0,-0.98951,2e-05,1.38377]
[1779558243098,35.08,75336.14,0.0,-0.98952,2e-05,1.38271]
[1779558248143,35.08,75336.94,0.0,-0.9895,2e-05,1.38424]
[1779558254181,35.08,75336.68,0.0,-0.98951,2e-05,1.38385]
[1779558259212,35.08,75337.9,0.0,-0.98949,2e-05,1.38613]
[1779558265256,35.08,75337.47,0.0,-0.9895,2e-05,1.38535]
[1779558270290,35.08,75336.4,0.0,-0.98951,2e-05,1.3834]
[1779558276332,35.08,75336.11,0.0,-0.98953,2e-05,1.381]
[1779558281632,35.08,75336.07,0.0,-0.98953,2e-05,1.38098]
[1779558289429,35.08,75335.83,0.0,-0.98953,2e-05,1.38063]
[1779558295470,35.08,75335.99,0.0,-0.98953,2e-05,1.38101]
[1779558300764,35.08,75335.74,0.0,-0.98953,2e-05,1.38062]
[1779558306546,35.08,75337.21,0.0,-0.98951,2e-05,1.38342]
[1779558311581,35.08,75337.11,0.0,-0.98951,2e-05,1.38328]
[1779558317624,35.08,75336.76,0.0,-0.98952,2e-05,1.3827]
[1779558322659,35.09,75332.29,0.0,-0.98959,2e-05,1.37456]
[1779558327694,35.09,75331.79,0.0,-0.98959,2e-05,1.37379]
[1779558332728,35.09,75331.76,0.0,-0.98961,2e-05,1.37197]
[1779558339782,35.09,75334.98,0.0,-0.98955,2e-05,1.37805]
[1779558344816,35.09,75329.99,0.0,-0.98963,2e-05,1.369]
[1779558346827,35.09,75326.8,0.0,-0.98968,2e-05,1.36326]
[1779558351864,35.09,75327.59,0.0,-0.98967,2e-05,1.36496]
[1779558356897,35.09,75327.55,0.0,-0.98966,2e-05,1.36516]
[1779558361934,35.09,75328.64,0.0,-0.98964,2e-05,1.36744]
[1779558371259,35.09,75327.97,0.0,-0.98965,2e-05,1.36681]
[1779558377038,35.1,75326.22,0.0,-0.98967,2e-05,1.36396]
[1779558378048,35.1,75316.04,0.0,-0.98983,2e-05,1.34556]
[1779558379051,35.1,75312.87,0.0,-0.98988,2e-05,1.33995]
[1779558384086,35.1,75317.2,0.0,-0.98981,2e-05,1.34831]
[1779558389122,35.1,75315.57,0.0,-0.98983,2e-05,1.34585]
[1779558394168,35.1,75312.12,0.0,-0.98989,2e-05,1.33829]
[1779558399203,35.11,75310.72,0.0,-0.98991,2e-05,1.33637]
[1779558401473,35.11,75288.86,0.0,-0.99024,1e-05,1.29797]
[1779558403236,35.11,75288.86,0.0,-0.99023,1e-05,1.29835]
[1779558408266,35.12,75297.92,0.0,-0.99009,2e-05,1.31506]
[1779558409276,35.12,75301.01,0.0,-0.99004,2e-05,1.3207]
[1779558414310,35.12,75305.61,0.0,-0.98996,2e-05,1.32977]
[1779558419344,35.12,75310.95,0.0,-0.98988,2e-05,1.34002]
[1779558424380,35.13,75315.46,0.0,-0.9898,2e-05,1.34883]
[1779558429414,35.13,75317.4,0.0,-0.98977,2e-05,1.35301]
[1779558433445,35.13,75324.26,0.0,-0.98965,2e-05,1.36601]
[1779558439488,35.14,75327.52,0.0,-0.9896,2e-05,1.37262]
[1779558440498,35.14,75333.74,0.0,-0.9895,2e-05,1.38415]
[1779558445530,35.14,75335.15,0.0,-0.98947,2e-05,1.38715]
[1779558450566,35.14,75332.56,0.0,-0.98951,2e-05,1.38274]
[1779558454595,35.14,75327.28,0.0,-0.9896,2e-05,1.37145]
[1779558456609,35.14,75323.94,0.0,-0.98965,2e-05,1.36554]
[1779558461895,35.14,75322.36,0.0,-0.98967,2e-05,1.3632]
[1779558467686,35.15,75322.31,0.0,-0.98967,2e-05,1.36377]
[1779558472720,35.15,75326.26,0.0,-0.9896,2e-05,1.37149]
[1779558477755,35.15,75331.31,0.0,-0.98952,2e-05,1.38124]
[1779558482036,35.15,75338.39,0.0,-0.9894,2e-05,1.39466]
[1779558485811,35.15,75338.63,0.0,-0.9894,2e-05,1.39533]
[1779558490846,35.16,75338.66,0.0,-0.98939,2e-05,1.39566]
[1779558497897,35.16,75339.08,0.0,-0.98939,2e-05,1.39677]
[1779558502930,35.16,75336.03,0.0,-0.98943,2e-05,1.39135]
[1779558507965,35.16,75338.88,0.0,-0.98938,2e-05,1.39688]
[1779558515024,35.16,75338.61,0.0,-0.9894,2e-05,1.3947]
[1779558520050,35.16,75338.19,0.0,-0.98941,2e-05,1.39411]
[1779558525086,35.16,75338.98,0.0,-0.98939,2e-05,1.39576]
[1779558531379,35.16,75341.28,0.0,-0.98935,2e-05,1.40022]
[1779558537169,35.16,75340.29,0.0,-0.98937,2e-05,1.3985]
[1779558544218,35.16,75342.13,0.0,-0.98934,2e-05,1.40203]
[1779558549253,35.17,75343.62,0.0,-0.98931,2e-05,1.40485]
[1779558556302,35.17,75342.18,0.0,-0.98934,2e-05,1.40217]
[1779558561591,35.17,75341.41,0.0,-0.98935,2e-05,1.40073]
[1779558567379,35.17,75343.36,0.0,-0.98932,2e-05,1.40437]
[1779558571661,35.17,75332.98,0.0,-0.9895,2e-05,1.38317]
[1779558573421,35.17,75331.52,0.0,-0.98952,2e-05,1.38053]
[1779558578456,35.17,75331.35,0.0,-0.98952,2e-05,1.38037]
[1779558583491,35.17,75331.1,0.0,-0.98952,2e-05,1.38005]
[1779558588526,35.17,75335.1,0.0,-0.98946,2e-05,1.38756]
[1779558593561,35.17,75338.11,0.0,-0.98941,2e-05,1.3932]
[1779558598596,35.17,75338.71,0.0,-0.9894,2e-05,1.39433]
[1779558603633,35.17,75337.37,0.0,-0.98942,2e-05,1.39188]
[1779558608666,35.17,75336.37,0.0,-0.98944,2e-05,1.39007]
[1779558613701,35.17,75337.23,0.0,-0.98942,2e-05,1.3917]
[1779558618737,35.17,75336.63,0.0,-0.98943,2e-05,1.39063]
[1779558623780,35.17,75336.08,0.0,-0.98944,2e-05,1.38966]
[1779558628806,35.17,75335.89,0.0,-0.98944,2e-05,1.38936]
[1779558642154,35.17,75335.19,0.0,-0.98947,2e-05,1.38633]
[1779558647940,35.17,75334.05,0.0,-0.98948,2e-05,1.38433]
[1779558653981,35.17,75333.91,0.0,-0.98949,2e-05,1.3842]
[1779558661035,35.17,75334.05,0.0,-0.98948,2e-05,1.38459]
[1779558667078,35.17,75334.01,0.0,-0.98948,2e-05,1.3846]
[1779558673120,35.17,75333.85,0.0,-0.98948,2e-05,1.38439]
[1779558678153,35.17,75334.19,0.0,-0.98948,2e-05,1.38508]
[1779558683187,35.17,75333.5,0.0,-0.98949,2e-05,1.38385]
[1779558688223,35.17,75334.87,0.0,-0.98947,2e-05,1.38642]
[1779558690244,35.17,75342.16,0.0,-0.98935,2e-05,1.39994]
[1779558691245,35.18,75360.11,0.0,-0.98906,2e-05,1.43275]
[1779558692252,35.18,75378.22,0.0,-0.98876,2e-05,1.46744]
[1779558693260,35.18,75378.78,0.0,-0.98874,2e-05,1.46952]
[1779558698293,35.21,75384.6,0.0,-0.9886,2e-05,1.48582]
[1779558702575,35.22,75389.57,0.0,-0.98848,2e-05,1.49943]
[1779558704339,35.23,75381.96,0.0,-0.98859,2e-05,1.48646]
[1779558705345,35.24,75382.84,0.0,-0.98857,2e-05,1.48915]
[1779558707360,35.24,75375.61,0.0,-0.98868,2e-05,1.47701]
[1779558708365,35.25,75373.91,0.0,-0.9887,2e-05,1.47471]
[1779558713402,35.27,75374.41,0.0,-0.98864,2e-05,1.48066]
[1779558718439,35.29,75376.83,0.0,-0.98856,2e-05,1.49032]
[1779558724481,35.3,75378.08,0.0,-0.98852,2e-05,1.49473]
[1779558729517,35.3,75380.15,0.0,-0.98848,2e-05,1.49878]
[1779558735559,35.3,75381.42,0.0,-0.98846,2e-05,1.50128]
[1779558740593,35.3,75381.93,0.0,-0.98845,2e-05,1.50228]
[1779558745628,35.3,75382.86,0.0,-0.98844,2e-05,1.5041]
[1779558752925,35.3,75383.41,0.0,-0.98844,2e-05,1.50314]
[1779558759731,35.3,75378.87,0.0,-0.98852,2e-05,1.49424]
[1779558764764,35.3,75376.05,0.0,-0.98857,2e-05,1.48874]
[1779558773066,35.3,75375.16,0.0,-0.98859,2e-05,1.487]
[1779558778866,35.3,75373.26,0.0,-0.98862,2e-05,1.4833]
[1779558787929,35.3,75372.93,0.0,-0.98862,2e-05,1.48266]
[1779558793207,35.3,75374.7,0.0,-0.98859,2e-05,1.48611]
[1779558797999,35.3,75372.4,0.0,-0.98863,2e-05,1.48163]
[1779558803278,35.3,75379.9,0.0,-0.9885,2e-05,1.49626]
[1779558809078,35.3,75380.48,0.0,-0.98849,2e-05,1.49739]
[1779558816142,35.3,75376.94,0.0,-0.98857,2e-05,1.48844]
[1779558821181,35.3,75375.11,0.0,-0.9886,2e-05,1.48488]
[1779558825205,35.32,75378.77,0.0,-0.9885,2e-05,1.49591]
[1779558830240,35.34,75383.79,0.0,-0.98838,2e-05,1.51049]
[1779558836282,35.37,75386.71,0.0,-0.98828,2e-05,1.52181]
[1779558841319,35.39,75387.06,0.0,-0.98823,2e-05,1.52706]
[1779558846353,35.41,75387.01,0.0,-0.98819,2e-05,1.53149]
[1779558851392,35.43,75394.58,0.0,-0.98802,2e-05,1.55114]
[1779558852401,35.43,75401.13,0.0,-0.98789,2e-05,1.56521]
[1779558853406,35.44,75403.78,0.0,-0.98784,2e-05,1.57144]
[1779558858441,35.45,75398.97,0.0,-0.98789,2e-05,1.5659]
[1779558859448,35.46,75399.55,0.0,-0.98787,2e-05,1.56792]
[1779558864483,35.48,75398.84,0.0,-0.98784,2e-05,1.57072]
[1779558870525,35.5,75398.93,0.0,-0.9878,2e-05,1.57594]
[1779558875560,35.52,75399.38,0.0,-0.98777,2e-05,1.57889]
[1779558883851,35.54,75400.93,0.0,-0.98769,2e-05,1.58782]
[1779558889658,35.56,75401.35,0.0,-0.98764,2e-05,1.59357]
[1779558894693,35.58,75402.41,0.0,-0.98758,2e-05,1.5998]
[1779558899729,35.6,75400.44,0.0,-0.98758,2e-05,1.59979]
[1779558904764,35.62,75399.52,0.0,-0.98756,2e-05,1.60191]
[1779558910806,35.64,75399.66,0.0,-0.98752,2e-05,1.60694]
[1779558919870,35.67,75399.1,0.0,-0.98746,2e-05,1.61278]
[1779558926918,35.69,75398.43,0.0,-0.98742,2e-05,1.61752]
[1779558931953,35.71,75398.33,0.0,-0.9874,2e-05,1.61893]
[1779558935982,35.72,75402.26,0.0,-0.98731,2e-05,1.62999]
[1779558944274,35.75,75399.28,0.0,-0.98731,2e-05,1.62956]
[1779558951087,35.77,75397.3,0.0,-0.9873,2e-05,1.63043]
[1779558956122,35.79,75398.59,0.0,-0.98725,2e-05,1.63659]
[1779558961156,35.8,75396.28,0.0,-0.98726,2e-05,1.63524]
[1779558964414,35.81,75403.59,0.0,-0.9871,2e-05,1.65254]
[1779558966191,35.81,75403.17,0.0,-0.9871,2e-05,1.65301]
[1779558971227,35.83,75403.85,0.0,-0.98706,2e-05,1.65771]
[1779558976262,35.84,75409.06,0.0,-0.98693,2e-05,1.67193]
[1779558977269,35.85,75408.51,0.0,-0.98693,2e-05,1.6714]
[1779558980291,35.85,75403.08,0.0,-0.98702,2e-05,1.66188]
[1779558985326,35.87,75403.49,0.0,-0.98698,2e-05,1.66597]
[1779558991369,35.88,75403.46,0.0,-0.98696,2e-05,1.66756]
[1779558996411,35.9,75403.44,0.0,-0.98694,2e-05,1.6707]
[1779559001453,35.91,75403.82,0.0,-0.9869,2e-05,1.67468]
[1779559008502,35.93,75403.83,0.0,-0.98686,2e-05,1.67909]
[1779559015551,35.95,75404.18,0.0,-0.98681,2e-05,1.68418]
[1779559020586,35.96,75404.34,0.0,-0.98678,2e-05,1.6876]
[1779559024614,35.97,75397.14,0.0,-0.9869,2e-05,1.67485]
[1779559025620,35.98,75397.33,0.0,-0.98689,2e-05,1.67589]
[1779559031665,35.99,75401.94,0.0,-0.98677,2e-05,1.68941]
[1779559036700,36.0,75403.26,0.0,-0.98671,2e-05,1.69528]
[1779559041735,36.02,75400.8,0.0,-0.98673,2e-05,1.69311]
[1779559042742,36.02,75394.9,0.0,-0.98684,2e-05,1.68125]
[1779559044756,36.03,75395.77,0.0,-0.98681,2e-05,1.68435]
[1779559049797,36.04,75396.67,0.0,-0.98676,2e-05,1.6894]
[1779559054828,36.05,75396.5,0.0,-0.98676,2e-05,1.68996]
[1779559059862,36.07,75397.37,0.0,-0.98671,2e-05,1.69491]
[1779559065905,36.08,75398.84,0.0,-0.98665,2e-05,1.70172]
[1779559071174,36.1,75400.83,0.0,-0.98658,2e-05,1.70959]
[1779559076983,36.11,75400.43,0.0,-0.98656,2e-05,1.71173]
[1779559082017,36.12,75402.37,0.0,-0.9865,2e-05,1.71883]
[1779559087052,36.14,75402.17,0.0,-0.98647,2e-05,1.72191]
[1779559090074,36.14,75408.21,0.0,-0.98634,2e-05,1.73604]
[1779559096114,36.16,75409.46,0.0,-0.98628,2e-05,1.74262]
[1779559101385,36.17,75408.91,0.0,-0.98627,2e-05,1.74418]
[1779559110213,36.19,75408.11,0.0,-0.98624,2e-05,1.74733]
[1779559115482,36.2,75403.58,0.0,-0.98632,2e-05,1.73801]
[1779559121294,36.22,75398.33,0.0,-0.98639,2e-05,1.73002]
[1779559126329,36.23,75399.13,0.0,-0.98635,2e-05,1.73449]
[1779559131362,36.24,75399.2,0.0,-0.98632,2e-05,1.73737]
[1779559134384,36.25,75393.87,0.0,-0.98641,2e-05,1.72757]
[1779559139418,36.26,75395.21,0.0,-0.98636,2e-05,1.73319]
[1779559144453,36.27,75395.78,0.0,-0.98632,2e-05,1.73712]
[1779559149489,36.28,75395.87,0.0,-0.9863,2e-05,1.73999]
[1779559154525,36.29,75393.73,0.0,-0.98631,2e-05,1.73805]
[1779559159558,36.3,75394.26,0.0,-0.98628,2e-05,1.74186]
[1779559164594,36.32,75394.36,0.0,-0.98625,2e-05,1.7447]
[1779559175671,36.33,75393.98,0.0,-0.98624,2e-05,1.74627]
[1779559178692,36.34,75399.83,0.0,-0.98611,2e-05,1.75992]
[1779559183728,36.35,75400.18,0.0,-0.98608,2e-05,1.76313]
[1779559188766,36.36,75399.3,0.0,-0.98608,2e-05,1.76366]
[1779559193798,36.37,75399.47,0.0,-0.98605,2e-05,1.76646]
[1779559198833,36.38,75399.57,0.0,-0.98603,2e-05,1.76909]
[1779559203868,36.39,75400.44,0.0,-0.98599,2e-05,1.77336]
[1779559208902,36.4,75400.72,0.0,-0.98596,2e-05,1.77633]
[1779559213938,36.41,75400.26,0.0,-0.98595,2e-05,1.77765]
[1779559218974,36.42,75399.35,0.0,-0.98595,2e-05,1.77801]
[1779559224012,36.43,75399.07,0.0,-0.98593,2e-05,1.77971]
[1779559226023,36.43,75393.25,0.0,-0.98604,2e-05,1.76797]
[1779559231061,36.44,75390.3,0.0,-0.98609,2e-05,1.76167]
[1779559232300,36.45,75388.45,0.0,-0.98612,2e-05,1.75864]
[1779559238109,36.46,75389.29,0.0,-0.98608,2e-05,1.76293]
[1779559241133,36.46,75394.51,0.0,-0.98596,2e-05,1.77575]
[1779559242372,36.47,75395.73,0.0,-0.98593,2e-05,1.77936]
[1779559250195,36.48,75396.49,0.0,-0.98588,2e-05,1.7843]
[1779559255228,36.49,75401.3,0.0,-0.98577,2e-05,1.79665]
[1779559260264,36.5,75401.45,0.0,-0.98574,2e-05,1.79967]
[1779559265299,36.51,75405.15,0.0,-0.98565,2e-05,1.80957]
[1779559270334,36.52,75405.86,0.0,-0.98562,2e-05,1.81371]
[1779559275368,36.53,75400.49,0.0,-0.98571,2e-05,1.80397]
[1779559280404,36.54,75396.92,0.0,-0.98576,2e-05,1.79824]
[1779559285438,36.54,75395.8,0.0,-0.98576,2e-05,1.79747]
[1779559290474,36.54,75391.29,0.0,-0.98585,2e-05,1.7876]
[1779559295509,36.54,75393.49,0.0,-0.98583,2e-05,1.7901]
[1779559300545,36.54,75394.11,0.0,-0.98582,2e-05,1.79146]
[1779559305584,36.54,75393.81,0.0,-0.98582,2e-05,1.79081]
[1779559307593,36.54,75399.36,0.0,-0.98571,2e-05,1.80298]
[1779559311620,36.54,75404.2,0.0,-0.98561,2e-05,1.81365]
[1779559316656,36.55,75409.17,0.0,-0.9855,2e-05,1.82581]
[1779559321691,36.56,75409.28,0.0,-0.98548,2e-05,1.82791]
[1779559326726,36.56,75412.1,0.0,-0.98541,2e-05,1.83596]
[1779559331760,36.56,75411.83,0.0,-0.98541,2e-05,1.83536]
[1779559334782,36.56,75402.12,0.0,-0.98561,2e-05,1.81381]
[1779559335790,36.56,75386.88,0.0,-0.98592,2e-05,1.78039]
[1779559336796,36.56,75385.13,0.0,-0.98595,2e-05,1.77658]
[1779559340824,36.56,75383.37,0.0,-0.98598,2e-05,1.77276]
[1779559346866,36.56,75384.73,0.0,-0.98596,2e-05,1.77571]
[1779559352909,36.56,75388.66,0.0,-0.9859,2e-05,1.78197]
[1779559358949,36.56,75390.69,0.0,-0.98586,2e-05,1.7864]
[1779559363995,36.56,75392.79,0.0,-0.98582,2e-05,1.79099]
[1779559365002,36.56,75379.47,0.0,-0.98608,2e-05,1.76203]
[1779559366010,36.56,75380.54,0.0,-0.98606,2e-05,1.76435]
[1779559374073,36.56,75379.48,0.0,-0.98608,2e-05,1.76206]
[1779559380350,36.56,75380.75,0.0,-0.98605,2e-05,1.7648]
[1779559386154,36.56,75382.16,0.0,-0.98603,2e-05,1.76785]
[1779559389178,36.56,75388.56,0.0,-0.9859,2e-05,1.78175]
[1779559390422,36.56,75386.32,0.0,-0.98594,2e-05,1.77688]
[1779559396228,36.56,75383.32,0.0,-0.986,2e-05,1.77036]
[1779559398241,36.56,75379.55,0.0,-0.98608,2e-05,1.76221]
[1779559404284,36.56,75375.5,0.0,-0.98616,2e-05,1.75348]
[1779559409319,36.56,75374.11,0.0,-0.98618,2e-05,1.75049]
[1779559414354,36.56,75372.75,0.0,-0.98623,2e-05,1.7453]
[1779559419391,36.56,75372.95,0.0,-0.98622,2e-05,1.74573]
[1779559424424,36.56,75379.0,0.0,-0.9861,2e-05,1.75874]
[1779559427445,36.56,75389.61,0.0,-0.9859,2e-05,1.78174]
[1779559430701,36.56,75395.32,0.0,-0.98578,2e-05,1.79422]
[1779559436508,36.57,75397.5,0.0,-0.98572,2e-05,1.80154]
[1779559441543,36.58,75400.47,0.0,-0.98564,2e-05,1.81018]
[1779559448591,36.6,75400.34,0.0,-0.98561,2e-05,1.81285]
[1779559453628,36.6,75402.81,0.0,-0.98554,2e-05,1.82041]
[1779559458662,36.61,75404.68,0.0,-0.98549,2e-05,1.82664]
[1779559463697,36.62,75406.59,0.0,-0.98543,2e-05,1.83294]
[1779559468732,36.63,75406.51,0.0,-0.98541,2e-05,1.83479]
[1779559475782,36.64,75405.46,0.0,-0.98542,2e-05,1.83293]
[1779559481053,36.65,75404.59,0.0,-0.98542,2e-05,1.83299]
[1779559486858,36.66,75410.36,0.0,-0.98528,2e-05,1.8482]
[1779559491126,36.67,75411.94,0.0,-0.98524,2e-05,1.85315]
[1779559498942,36.67,75413.45,0.0,-0.98519,2e-05,1.85793]
[1779559503977,36.67,75416.15,0.0,-0.98514,2e-05,1.864]
[1779559509012,36.67,75418.1,0.0,-0.9851,2e-05,1.8684]
[1779559514047,36.67,75422.61,0.0,-0.98501,2e-05,1.87859]
[1779559519083,36.67,75422.05,0.0,-0.98502,2e-05,1.87732]
[1779559525126,36.67,75424.11,0.0,-0.98497,2e-05,1.88199]
[1779559530161,36.67,75432.17,0.0,-0.98481,2e-05,1.90035]
[1779559531167,36.67,75434.18,0.0,-0.98478,2e-05,1.90255]
[1779559535196,36.67,75440.63,0.0,-0.98464,2e-05,1.91735]
[1779559536201,36.67,75441.22,0.0,-0.98463,2e-05,1.91871]
[1779559541243,36.67,75444.23,0.0,-0.98457,2e-05,1.92565]
[1779559544258,36.67,75446.7,0.0,-0.98452,2e-05,1.93137]
[1779559546272,36.67,75452.03,0.0,-0.9844,2e-05,1.94374]
[1779559551545,36.67,75455.05,0.0,-0.98434,2e-05,1.95077]
[1779559555352,36.67,75460.17,0.0,-0.98423,2e-05,1.96275]
[1779559559382,36.67,75466.86,0.0,-0.98408,2e-05,1.97863]
[1779559561616,36.67,75461.73,0.0,-0.98419,2e-05,1.96683]
[1779559564417,36.67,75460.55,0.0,-0.98421,2e-05,1.96452]
[1779559570460,36.66,75460.78,0.0,-0.98424,2e-05,1.96127]
[1779559575493,36.64,75461.67,0.0,-0.98427,2e-05,1.95825]
[1779559580527,36.62,75461.65,0.0,-0.9843,2e-05,1.95428]
[1779559585563,36.63,75460.92,0.0,-0.98431,2e-05,1.95337]
[1779559590600,36.63,75455.51,0.0,-0.98442,2e-05,1.94154]
[1779559591825,36.63,75447.21,0.0,-0.98462,2e-05,1.92024]
[1779559593628,36.63,75445.39,0.0,-0.98465,2e-05,1.91625]
[1779559598656,36.64,75446.25,0.0,-0.98462,2e-05,1.91927]
[1779559603691,36.64,75444.97,0.0,-0.98464,2e-05,1.91733]
[1779559608725,36.64,75448.02,0.0,-0.98457,2e-05,1.92553]
[1779559611965,36.65,75455.56,0.0,-0.9844,2e-05,1.94354]
[1779559616782,36.65,75458.36,0.0,-0.98433,2e-05,1.95079]
[1779559622036,36.65,75459.24,0.0,-0.98431,2e-05,1.95351]
[1779559627860,36.66,75465.05,0.0,-0.98417,2e-05,1.96792]
[1779559630881,36.66,75470.28,0.0,-0.98406,2e-05,1.98058]
[1779559635916,36.66,75472.99,0.0,-0.98399,2e-05,1.98752]
[1779559640951,36.66,75466.65,0.0,-0.98413,2e-05,1.97307]
[1779559642176,36.66,75466.68,0.0,-0.98412,2e-05,1.97328]
[1779559644980,36.66,75458.37,0.0,-0.9843,2e-05,1.9542]
[1779559645986,36.66,75457.5,0.0,-0.98432,2e-05,1.95234]
[1779559651023,36.67,75458.65,0.0,-0.9843,2e-05,1.95342]
[1779559652246,36.67,75453.36,0.0,-0.98442,2e-05,1.94126]
[1779559659079,36.67,75451.79,0.0,-0.98444,2e-05,1.93888]
[1779559664114,36.68,75450.53,0.0,-0.98446,2e-05,1.93686]
[1779559669149,36.68,75450.97,0.0,-0.98444,2e-05,1.93876]
[1779559674183,36.68,75456.3,0.0,-0.98432,2e-05,1.95199]
[1779559675191,36.68,75457.28,0.0,-0.98429,2e-05,1.95442]
[1779559680226,36.69,75457.69,0.0,-0.98428,2e-05,1.95603]
[1779559687276,36.69,75456.66,0.0,-0.98429,2e-05,1.95454]
[1779559692310,36.69,75453.28,0.0,-0.98436,2e-05,1.94732]
[1779559698352,36.7,75449.55,0.0,-0.98443,2e-05,1.93945]
[1779559699358,36.7,75443.76,0.0,-0.98456,2e-05,1.92618]
[1779559700367,36.7,75443.97,0.0,-0.98455,2e-05,1.92683]
[1779559703387,36.7,75450.21,0.0,-0.98441,2e-05,1.94176]
[1779559708421,36.7,75448.51,0.0,-0.98444,2e-05,1.93851]
[1779559715472,36.71,75447.8,0.0,-0.98447,2e-05,1.93543]
[1779559721516,36.71,75444.86,0.0,-0.98452,2e-05,1.92953]
[1779559727557,36.71,75444.6,0.0,-0.98452,2e-05,1.92983]
[1779559732809,36.72,75444.05,0.0,-0.98452,2e-05,1.92944]
[1779559738637,36.72,75442.72,0.0,-0.98454,2e-05,1.92711]
[1779559743672,36.72,75443.18,0.0,-0.98453,2e-05,1.92892]
[1779559748707,36.73,75442.94,0.0,-0.98452,2e-05,1.92911]
[1779559753744,36.73,75442.51,0.0,-0.98453,2e-05,1.92885]
[1779559758780,36.73,75442.33,0.0,-0.98452,2e-05,1.92916]
[1779559763816,36.73,75442.48,0.0,-0.98451,2e-05,1.9302]
[1779559768852,36.74,75443.73,0.0,-0.98448,2e-05,1.93386]
[1779559773886,36.74,75443.57,0.0,-0.9845,2e-05,1.9317]
[1779559780934,36.74,75445.75,0.0,-0.98444,2e-05,1.93761]
[1779559785969,36.75,75450.45,0.0,-0.98433,2e-05,1.9491]
[1779559788990,36.75,75455.52,0.0,-0.98422,2e-05,1.96123]
[1779559794025,36.75,75458.57,0.0,-0.98415,2e-05,1.96887]
[1779559799060,36.75,75461.18,0.0,-0.98409,2e-05,1.97551]
[1779559802115,36.75,75466.43,0.0,-0.98397,2e-05,1.98821]
[1779559803301,36.75,75473.49,0.0,-0.98381,2e-05,2.00505]
[1779559805119,36.75,75473.28,0.0,-0.98382,2e-05,2.00469]
[1779559812168,36.76,75473.54,0.0,-0.98381,2e-05,2.00585]
[1779559817203,36.76,75475.12,0.0,-0.98377,2e-05,2.01001]
[1779559822240,36.76,75488.98,0.0,-0.98345,2e-05,2.04369]
[1779559823454,36.76,75491.51,0.0,-0.9834,2e-05,2.04984]
[1779559829288,36.76,75489.64,0.0,-0.98344,2e-05,2.04547]
[1779559834325,36.76,75491.96,0.0,-0.9834,2e-05,2.04869]
[1779559839358,36.76,75491.71,0.0,-0.98341,2e-05,2.04818]
[1779559844399,36.76,75491.06,0.0,-0.98342,2e-05,2.04671]
[1779559849432,36.76,75491.82,0.0,-0.9834,2e-05,2.04864]
[1779559853459,36.76,75497.13,0.0,-0.98328,2e-05,2.06154]
[1779559857486,36.76,75502.97,0.0,-0.98315,2e-05,2.07575]
[1779559859500,36.76,75495.03,0.0,-0.98333,2e-05,2.05636]
[1779559860507,36.76,75495.91,0.0,-0.98331,2e-05,2.05851]
[1779559865544,36.74,75493.91,0.0,-0.98341,2e-05,2.04778]
[1779559870582,36.72,75494.79,0.0,-0.98345,2e-05,2.04411]
[1779559873808,36.7,75477.24,0.0,-0.98387,2e-05,1.9986]
[1779559875612,36.69,75477.62,0.0,-0.98388,2e-05,1.99731]
[1779559880650,36.67,75478.92,0.0,-0.98391,2e-05,1.99512]
[1779559885684,36.65,75480.23,0.0,-0.98393,2e-05,1.99299]
[1779559888705,36.64,75487.54,0.0,-0.98378,2e-05,2.00848]
[1779559889712,36.64,75493.4,0.0,-0.98365,2e-05,2.02264]
[1779559890719,36.64,75494.65,0.0,-0.98363,2e-05,2.02455]
[1779559894746,36.64,75496.2,0.0,-0.98362,2e-05,2.02494]
[1779559899782,36.64,75500.19,0.0,-0.98353,2e-05,2.03495]
[1779559904818,36.64,75503.83,0.0,-0.98345,2e-05,2.04409]
[1779559908849,36.64,75510.91,0.0,-0.98328,2e-05,2.0615]
[1779559911070,36.63,75511.87,0.0,-0.98328,2e-05,2.06151]
[1779559916904,36.61,75514.49,0.0,-0.98328,2e-05,2.06201]
[1779559922147,36.58,75515.47,0.0,-0.98332,2e-05,2.05738]
[1779559927981,36.56,75515.74,0.0,-0.98337,2e-05,2.05225]
[1779559932217,36.54,75523.51,0.0,-0.98325,2e-05,2.06543]
[1779559937048,36.52,75528.13,0.0,-0.98319,2e-05,2.07205]
[1779559942288,36.49,75525.25,0.0,-0.98332,2e-05,2.05787]
[1779559948137,36.46,75523.76,0.0,-0.98342,2e-05,2.04722]
[1779559953173,36.44,75522.28,0.0,-0.98353,2e-05,2.03537]
[1779559958208,36.42,75519.93,0.0,-0.98363,2e-05,2.02401]
[1779559963243,36.4,75518.68,0.0,-0.98372,2e-05,2.01537]
[1779559964251,36.39,75525.54,0.0,-0.98357,2e-05,2.03085]
[1779559965257,36.35,75524.96,0.0,-0.98369,2e-05,2.01805]
[1779559970293,36.25,75526.91,0.0,-0.98389,2e-05,1.99744]
[1779559972499,36.2,75541.23,0.0,-0.98368,2e-05,2.0203]
[1779559974326,36.2,75548.45,0.0,-0.98351,2e-05,2.03811]
[1779559975333,36.2,75570.49,0.0,-0.983,2e-05,2.09258]
[1779559976349,36.2,75586.71,0.0,-0.98261,2e-05,2.13344]
[1779559977385,36.2,75645.56,0.0,-0.98117,3e-05,2.28548]
[1779559978359,36.2,75675.56,0.0,-0.98039,3e-05,2.36634]
[1779559979378,36.2,75697.52,0.0,-0.97981,3e-05,2.42665]
[1779559980378,36.2,75701.79,0.0,-0.97969,3e-05,2.43861]
[1779559982486,36.2,75691.78,0.0,-0.97997,3e-05,2.41003]
[1779559983456,36.19,75667.5,0.0,-0.98063,3e-05,2.34206]
[1779559984461,36.19,75662.36,0.0,-0.98076,3e-05,2.32765]
[1779559985467,36.19,75662.55,0.0,-0.98076,3e-05,2.32775]
[1779559986480,36.18,75656.85,0.0,-0.98093,3e-05,2.31068]
[1779559987481,36.18,75650.81,0.0,-0.9811,3e-05,2.29279]
[1779559988490,36.18,75645.02,0.0,-0.98125,3e-05,2.27731]
[1779559989496,36.18,75635.59,0.0,-0.98149,3e-05,2.25227]
[1779559994532,36.16,75640.1,0.0,-0.98142,3e-05,2.25982]
[1779559996547,36.15,75630.69,0.0,-0.98168,3e-05,2.23209]
[1779559997556,36.14,75623.12,0.0,-0.98188,2e-05,2.21065]
[1779560002747,36.12,75628.83,0.0,-0.98179,2e-05,2.22024]
[1779560007625,36.09,75618.02,0.0,-0.98214,2e-05,2.18399]
[1779560012659,36.09,75622.03,0.0,-0.98207,2e-05,2.19101]
[1779560017700,36.08,75622.01,0.0,-0.9821,2e-05,2.18722]
[1779560018707,36.08,75615.54,0.0,-0.98226,2e-05,2.1705]
[1779560019713,36.07,75613.55,0.0,-0.98234,2e-05,2.16223]
[1779560024751,36.04,75613.99,0.0,-0.98241,2e-05,2.15557]
[1779560029783,36.01,75613.93,0.0,-0.98248,2e-05,2.1477]
[1779560033813,35.99,75621.9,0.0,-0.98235,2e-05,2.162]
[1779560034819,35.98,75628.99,0.0,-0.98219,2e-05,2.17872]
[1779560039854,35.96,75628.58,0.0,-0.98226,2e-05,2.17116]
[1779560044891,35.95,75632.96,0.0,-0.98216,2e-05,2.18199]
[1779560047911,35.95,75636.46,0.0,-0.98209,2e-05,2.18904]
[1779560052947,35.94,75635.82,0.0,-0.98211,2e-05,2.18663]
[1779560057980,35.94,75638.14,0.0,-0.98206,2e-05,2.19188]
[1779560062009,35.93,75624.69,0.0,-0.98241,2e-05,2.155]
[1779560063015,35.93,75619.47,0.0,-0.98255,2e-05,2.14007]
[1779560065033,35.92,75614.76,0.0,-0.9827,2e-05,2.12505]
[1779560068054,35.9,75611.13,0.0,-0.98283,2e-05,2.11145]
[1779560073088,35.87,75609.2,0.0,-0.98296,2e-05,2.09687]
[1779560078124,35.85,75607.49,0.0,-0.98307,2e-05,2.0856]
[1779560082154,35.82,75624.72,0.0,-0.98271,2e-05,2.12363]
[1779560083160,35.82,75633.23,0.0,-0.9825,2e-05,2.14538]
[1779560084166,35.82,75626.54,0.0,-0.98268,2e-05,2.12676]
[1779560086179,35.81,75618.01,0.0,-0.98291,2e-05,2.10221]
[1779560087188,35.8,75610.05,0.0,-0.98311,2e-05,2.08077]
[1779560089360,35.79,75626.72,0.0,-0.98274,2e-05,2.12016]
[1779560091215,35.78,75621.78,0.0,-0.98289,2e-05,2.10472]
[1779560095243,35.76,75614.13,0.0,-0.98312,2e-05,2.07981]
[1779560100277,35.74,75610.73,0.0,-0.98327,2e-05,2.0645]
[1779560102401,35.73,75624.06,0.0,-0.98298,2e-05,2.09531]
[1779560103362,35.72,75646.26,0.0,-0.98246,2e-05,2.15068]
[1779560104359,35.71,75650.68,0.0,-0.98236,2e-05,2.16059]
[1779560106382,35.71,75640.18,0.0,-0.98262,2e-05,2.13349]
[1779560107405,35.71,75639.11,0.0,-0.98264,2e-05,2.13075]
[1779560109532,35.71,75633.54,0.0,-0.98278,2e-05,2.11649]
[1779560110418,35.71,75633.54,0.0,-0.98278,2e-05,2.11649]
[1779560111423,35.71,75630.78,0.0,-0.98285,2e-05,2.10946]
[1779560116458,35.71,75632.56,0.0,-0.9828,2e-05,2.11399]
[1779560121492,35.71,75636.31,0.0,-0.98271,2e-05,2.12357]
[1779560126536,35.71,75638.17,0.0,-0.98267,2e-05,2.12834]
[1779560127554,35.71,75644.88,0.0,-0.9825,2e-05,2.14559]
[1779560128547,35.71,75647.23,0.0,-0.98245,2e-05,2.15166]
[1779560133577,35.71,75649.48,0.0,-0.98241,2e-05,2.15487]
[1779560138617,35.71,75648.61,0.0,-0.98243,2e-05,2.15262]
[1779560139751,35.71,75654.62,0.0,-0.98229,2e-05,2.1682]
[1779560141637,35.71,75653.22,0.0,-0.98232,2e-05,2.16456]
[1779560143651,35.71,75645.6,0.0,-0.98251,2e-05,2.14484]
[1779560144657,35.71,75644.33,0.0,-0.98254,2e-05,2.14157]
[1779560145664,35.71,75634.97,0.0,-0.98276,2e-05,2.11756]
[1779560146673,35.71,75634.15,0.0,-0.98278,2e-05,2.11547]
[1779560151710,35.71,75632.49,0.0,-0.98282,2e-05,2.11124]
[1779560155739,35.71,75627.3,0.0,-0.98295,2e-05,2.09805]
[1779560158759,35.71,75614.9,0.0,-0.98324,2e-05,2.06679]
[1779560159903,35.71,75607.65,0.0,-0.98341,2e-05,2.04868]
[1779560160774,35.71,75607.65,0.0,-0.98341,2e-05,2.04868]
[1779560165809,35.71,75607.54,0.0,-0.98341,2e-05,2.0484]
[1779560169974,35.71,75588.13,0.0,-0.98386,2e-05,2.00053]
[1779560171876,35.71,75586.34,0.0,-0.9839,2e-05,1.99616]
[1779560172882,35.71,75579.65,0.0,-0.98405,2e-05,1.97989]
[1779560173888,35.71,75577.66,0.0,-0.9841,2e-05,1.97507]
[1779560175902,35.71,75572.63,0.0,-0.98421,2e-05,1.96293]
[1779560177918,35.71,75577.96,0.0,-0.98409,2e-05,1.9758]
[1779560178923,35.71,75578.61,0.0,-0.98408,2e-05,1.97737]
[1779560180938,35.71,75585.42,0.0,-0.98392,2e-05,1.99392]
[1779560181948,35.71,75580.39,0.0,-0.98404,2e-05,1.98169]
[1779560182952,35.71,75584.2,0.0,-0.98395,2e-05,1.99095]
[1779560184966,35.71,75590.04,0.0,-0.98382,2e-05,2.0052]
[1779560186980,35.71,75593.22,0.0,-0.98374,2e-05,2.013]
[1779560190000,35.71,75588.19,0.0,-0.98386,2e-05,2.00068]
[1779560194028,35.71,75587.21,0.0,-0.9839,2e-05,1.9958]
[1779560198057,35.71,75577.07,0.0,-0.98413,2e-05,1.97118]
[1779560199063,35.71,75576.19,0.0,-0.98415,2e-05,1.96905]
[1779560204097,35.71,75574.44,0.0,-0.98419,2e-05,1.96483]
[1779560209132,35.71,75571.93,0.0,-0.98425,2e-05,1.95879]
[1779560214168,35.71,75571.55,0.0,-0.98425,2e-05,1.95787]
[1779560216182,35.71,75562.1,0.0,-0.98446,2e-05,1.93526]
[1779560220331,35.71,75567.11,0.0,-0.98435,2e-05,1.94722]
[1779560226251,35.71,75567.46,0.0,-0.98434,2e-05,1.94806]
[1779560232293,35.71,75566.27,0.0,-0.98437,2e-05,1.94521]
[1779560236325,35.71,75573.91,0.0,-0.9842,2e-05,1.96355]
[1779560237334,35.71,75579.55,0.0,-0.98407,2e-05,1.97718]
[1779560238339,35.71,75584.81,0.0,-0.98396,2e-05,1.98995]
[1779560240474,35.71,75596.85,0.0,-0.98368,2e-05,2.01942]
[1779560241360,35.71,75596.85,0.0,-0.98368,2e-05,2.01942]
[1779560246396,35.71,75602.89,0.0,-0.98354,2e-05,2.03434]
[1779560251429,35.71,75603.22,0.0,-0.98355,2e-05,2.03264]
[1779560256465,35.71,75600.22,0.0,-0.98362,2e-05,2.02522]
[1779560258479,35.71,75605.32,0.0,-0.9835,2e-05,2.03784]
[1779560260613,35.71,75616.37,0.0,-0.98325,2e-05,2.06539]
[1779560261500,35.71,75616.37,0.0,-0.98325,2e-05,2.06539]
[1779560263514,35.71,75624.08,0.0,-0.98306,2e-05,2.08478]
[1779560265527,35.71,75635.7,0.0,-0.98279,2e-05,2.11426]
[1779560266538,35.71,75641.35,0.0,-0.98265,2e-05,2.12872]
[1779560267542,35.71,75644.41,0.0,-0.98258,2e-05,2.13658]
[1779560270683,35.71,75647.08,0.0,-0.98251,2e-05,2.14345]
[1779560273585,35.71,75652.3,0.0,-0.98238,2e-05,2.15694]
[1779560277614,35.71,75662.0,0.0,-0.98214,2e-05,2.18219]
[1779560278630,35.71,75663.49,0.0,-0.98211,2e-05,2.18609]
[1779560281649,35.71,75665.13,0.0,-0.98207,2e-05,2.19038]
[1779560283660,35.71,75676.47,0.0,-0.98178,3e-05,2.22027]
[1779560284698,35.71,75671.26,0.0,-0.98191,3e-05,2.2065]
[1779560285704,35.71,75669.54,0.0,-0.98196,3e-05,2.20197]
[1779560290824,35.71,75676.11,0.0,-0.98179,3e-05,2.21932]
[1779560291757,35.71,75676.15,0.0,-0.98179,3e-05,2.21942]
[1779560292768,35.71,75663.88,0.0,-0.9821,2e-05,2.18711]
[1779560293771,35.71,75659.47,0.0,-0.98221,2e-05,2.17558]
[1779560299812,35.71,75662.75,0.0,-0.98213,2e-05,2.18415]
[1779560301826,35.71,75671.17,0.0,-0.98192,3e-05,2.20626]
[1779560303845,35.71,75672.85,0.0,-0.98187,3e-05,2.21069]
[1779560307871,35.71,75678.85,0.0,-0.98172,3e-05,2.22658]
[1779560308879,35.71,75679.72,0.0,-0.9817,3e-05,2.22889]
[1779560313920,35.71,75672.35,0.0,-0.98191,3e-05,2.20672]
[1779560314924,35.71,75672.36,0.0,-0.98191,3e-05,2.20675]
[1779560319958,35.71,75671.08,0.0,-0.98194,3e-05,2.20337]
[1779560324994,35.71,75671.59,0.0,-0.98193,3e-05,2.20472]
[1779560330034,35.71,75674.51,0.0,-0.98185,3e-05,2.21242]
[1779560335069,35.71,75674.51,0.0,-0.98185,3e-05,2.21242]
[1779560340106,35.71,75672.4,0.0,-0.98191,3e-05,2.20685]
[1779560341180,35.71,75666.47,0.0,-0.98205,2e-05,2.19126]
[1779560343127,35.71,75671.05,0.0,-0.98194,3e-05,2.20329]
[1779560345143,35.71,75675.8,0.0,-0.98182,3e-05,2.21583]
[1779560350178,35.71,75677.05,0.0,-0.98179,3e-05,2.21914]
[1779560353208,35.71,75687.54,0.0,-0.98152,3e-05,2.24706]
[1779560354218,35.71,75686.33,0.0,-0.98155,3e-05,2.24382]
[1779560359250,35.71,75687.06,0.0,-0.98154,3e-05,2.24577]
[1779560364285,35.71,75686.39,0.0,-0.98155,3e-05,2.24398]
[1779560369320,35.71,75687.01,0.0,-0.98154,3e-05,2.24564]
[1779560374356,35.71,75688.86,0.0,-0.98151,3e-05,2.2479]
[1779560376370,35.71,75681.54,0.0,-0.9817,3e-05,2.22839]
[1779560377377,35.71,75671.62,0.0,-0.98195,3e-05,2.20214]
[1779560380398,35.71,75676.99,0.0,-0.98181,3e-05,2.21632]
[1779560385434,35.71,75680.35,0.0,-0.98173,3e-05,2.22523]
[1779560387446,35.71,75687.62,0.0,-0.98154,3e-05,2.24459]
[1779560391475,35.71,75693.19,0.0,-0.9814,3e-05,2.25951]
[1779560394496,35.71,75701.73,0.0,-0.98118,3e-05,2.28253]
[1779560397519,35.71,75708.94,0.0,-0.98099,3e-05,2.30211]
[1779560399530,35.71,75714.8,0.0,-0.98084,3e-05,2.31812]
[1779560403559,35.71,75709.41,0.0,-0.98098,3e-05,2.30339]
[1779560406579,35.71,75716.86,0.0,-0.98078,3e-05,2.32376]
[1779560408593,35.71,75723.65,0.0,-0.9806,3e-05,2.34245]
[1779560413629,35.71,75724.93,0.0,-0.98057,3e-05,2.34599]
[1779560416653,35.71,75736.87,0.0,-0.98025,3e-05,2.37916]
[1779560417668,35.71,75741.9,0.0,-0.98011,3e-05,2.39324]
[1779560418669,35.71,75754.41,0.0,-0.97977,3e-05,2.42854]
[1779560419678,35.71,75757.24,0.0,-0.97969,3e-05,2.43657]
[1779560423713,35.71,75768.82,0.0,-0.97937,3e-05,2.46968]
[1779560424724,35.71,75771.86,0.0,-0.97928,3e-05,2.47842]
[1779560426734,35.71,75777.5,0.0,-0.97913,3e-05,2.49471]
[1779560428753,35.71,75798.42,0.0,-0.97853,3e-05,2.55583]
[1779560429765,35.71,75807.06,0.0,-0.97828,3e-05,2.5814]
[1779560430769,35.71,75805.65,0.0,-0.97832,3e-05,2.57721]
[1779560433795,35.71,75816.2,0.0,-0.97803,3e-05,2.60571]
[1779560434802,35.71,75818.61,0.0,-0.97796,3e-05,2.61293]
[1779560435819,35.71,75810.98,0.0,-0.97818,3e-05,2.59013]
[1779560436822,35.71,75804.27,0.0,-0.97838,3e-05,2.5702]
[1779560438837,35.71,75798.53,0.0,-0.97855,3e-05,2.55325]
[1779560443871,35.71,75800.44,0.0,-0.97849,3e-05,2.55888]
[1779560444874,35.71,75808.73,0.0,-0.97825,3e-05,2.58343]
[1779560446889,35.71,75817.33,0.0,-0.978,3e-05,2.60909]
[1779560449909,35.71,75810.21,0.0,-0.97821,3e-05,2.58784]
[1779560454945,35.71,75809.21,0.0,-0.97824,3e-05,2.58486]
[1779560459982,35.71,75803.5,0.0,-0.9784,3e-05,2.56792]
[1779560465048,35.71,75800.17,0.0,-0.9785,3e-05,2.55808]
[1779560467063,35.71,75798.9,0.0,-0.97854,3e-05,2.55434]
[1779560472145,35.71,75807.8,0.0,-0.97828,3e-05,2.58067]
[1779560474116,35.71,75810.53,0.0,-0.9782,3e-05,2.58879]
[1779560475122,35.71,75816.29,0.0,-0.97803,3e-05,2.60598]
[1779560476128,35.71,75815.93,0.0,-0.97804,3e-05,2.6049]
[1779560480156,35.71,75810.34,0.0,-0.9782,3e-05,2.58822]
[1779560485192,35.71,75816.63,0.0,-0.97802,3e-05,2.607]
[1779560487212,35.71,75820.58,0.0,-0.9779,3e-05,2.61884]
[1779560488223,35.71,75829.51,0.0,-0.97763,3e-05,2.64576]
[1779560489225,35.71,75823.05,0.0,-0.97783,3e-05,2.62626]
[1779560490227,35.71,75808.35,0.0,-0.97826,3e-05,2.5823]
[1779560491234,35.71,75806.67,0.0,-0.97833,3e-05,2.57439]
[1779560492295,35.71,75800.47,0.0,-0.97851,3e-05,2.55606]
[1779560494256,35.71,75799.97,0.0,-0.97853,3e-05,2.55458]
[1779560498287,35.71,75803.31,0.0,-0.97843,3e-05,2.56444]
[1779560503345,35.71,75807.9,0.0,-0.9783,3e-05,2.57804]
[1779560505351,35.71,75821.44,0.0,-0.9779,3e-05,2.61847]
[1779560506351,35.71,75822.27,0.0,-0.97787,3e-05,2.62096]
[1779560511384,35.71,75817.4,0.0,-0.97802,3e-05,2.60635]
[1779560512394,35.71,75815.09,0.0,-0.97809,3e-05,2.59945]
[1779560513399,35.71,75808.65,0.0,-0.97828,3e-05,2.58027]
[1779560514406,35.71,75806.66,0.0,-0.97833,3e-05,2.57436]
[1779560519442,35.71,75804.44,0.0,-0.9784,3e-05,2.56778]
[1779560522521,35.71,75814.09,0.0,-0.97812,3e-05,2.59646]
[1779560524476,35.71,75815.75,0.0,-0.97807,3e-05,2.60142]
[1779560529513,35.71,75811.91,0.0,-0.97818,3e-05,2.58996]
[1779560530518,35.71,75805.54,0.0,-0.97837,3e-05,2.57104]
[1779560531527,35.71,75804.23,0.0,-0.9784,3e-05,2.56716]
[1779560536593,35.71,75805.18,0.0,-0.97838,3e-05,2.56998]
[1779560538602,35.71,75799.61,0.0,-0.97854,3e-05,2.55352]
[1779560539609,35.71,75801.5,0.0,-0.97848,3e-05,2.55909]
[1779560541624,35.71,75809.32,0.0,-0.97826,3e-05,2.58226]
[1779560542661,35.71,75809.32,0.0,-0.97826,3e-05,2.58226]
[1779560547665,35.71,75807.39,0.0,-0.97831,3e-05,2.57653]
[1779560552731,35.71,75806.37,0.0,-0.97837,3e-05,2.57058]
[1779560557741,35.71,75806.43,0.0,-0.97836,3e-05,2.57076]
[1779560562802,35.71,75807.51,0.0,-0.97833,3e-05,2.57396]
[1779560567811,35.71,75809.11,0.0,-0.97829,3e-05,2.5787]
[1779560571840,35.71,75820.19,0.0,-0.97796,3e-05,2.61176]
[1779560573853,35.71,75814.05,0.0,-0.97814,3e-05,2.5934]
[1779560574859,35.71,75804.77,0.0,-0.97841,3e-05,2.56584]
[1779560578888,35.71,75797.87,0.0,-0.97861,3e-05,2.54549]
[1779560582917,35.71,75805.34,0.0,-0.9784,3e-05,2.56753]
[1779560586943,35.71,75810.11,0.0,-0.97826,3e-05,2.58168]
[1779560589965,35.71,75796.51,0.0,-0.97865,3e-05,2.54149]
[1779560595000,35.71,75786.04,0.0,-0.97895,3e-05,2.51088]
[1779560596011,35.71,75778.1,0.0,-0.97918,3e-05,2.48785]
[1779560598022,35.71,75767.46,0.0,-0.97948,3e-05,2.45724]
[1779560600036,35.71,75762.86,0.0,-0.9796,3e-05,2.44409]
[1779560604064,35.71,75746.55,0.0,-0.98005,3e-05,2.39791]
[1779560609098,35.71,75751.37,0.0,-0.97992,3e-05,2.41149]
[1779560611112,35.71,75757.35,0.0,-0.97978,3e-05,2.4256]
[1779560616148,35.71,75761.48,0.0,-0.97967,3e-05,2.43733]
[1779560621184,35.71,75760.64,0.0,-0.97969,3e-05,2.43494]
[1779560624205,35.71,75755.54,0.0,-0.97983,3e-05,2.42047]
[1779560629240,35.71,75755.18,0.0,-0.97984,3e-05,2.41945]
[1779560634277,35.71,75753.67,0.0,-0.97988,3e-05,2.41518]
[1779560639330,35.7,75753.83,0.0,-0.9799,3e-05,2.41293]
[1779560640340,35.7,75745.46,0.0,-0.98014,3e-05,2.38884]
[1779560641348,35.7,75745.24,0.0,-0.98015,3e-05,2.38775]
[1779560643365,35.7,75734.32,0.0,-0.98045,3e-05,2.35636]
[1779560644367,35.7,75730.76,0.0,-0.98055,3e-05,2.34608]
[1779560647390,35.69,75724.45,0.0,-0.98073,3e-05,2.32747]
[1779560650409,35.69,75720.54,0.0,-0.98084,3e-05,2.31564]
[1779560651417,35.69,75715.36,0.0,-0.98098,3e-05,2.30112]
[1779560652422,35.69,75714.75,0.0,-0.981,3e-05,2.29912]
[1779560657458,35.68,75712.29,0.0,-0.98108,3e-05,2.29074]
[1779560658466,35.68,75711.13,0.0,-0.98112,3e-05,2.28728]
[1779560659472,35.68,75704.18,0.0,-0.9813,3e-05,2.26816]
[1779560660479,35.68,75707.17,0.0,-0.98122,3e-05,2.27596]
[1779560664508,35.67,75715.11,0.0,-0.98103,3e-05,2.29635]
[1779560665514,35.67,75713.06,0.0,-0.98109,3e-05,2.29044]
[1779560670549,35.67,75712.78,0.0,-0.98111,3e-05,2.28815]
[1779560673578,35.66,75705.86,0.0,-0.98132,3e-05,2.26579]
[1779560674579,35.66,75702.73,0.0,-0.9814,3e-05,2.25709]
[1779560675585,35.66,75708.6,0.0,-0.98125,3e-05,2.27266]
[1779560676591,35.66,75710.88,0.0,-0.9812,3e-05,2.27855]
[1779560681627,35.65,75711.86,0.0,-0.9812,3e-05,2.2785]
[1779560686662,35.64,75708.46,0.0,-0.9813,3e-05,2.26787]
[1779560691701,35.64,75705.66,0.0,-0.98138,3e-05,2.25896]
[1779560692710,35.64,75704.8,0.0,-0.98141,3e-05,2.25639]
[1779560696736,35.64,75713.49,0.0,-0.98119,3e-05,2.27885]
[1779560698752,35.63,75717.6,0.0,-0.98109,3e-05,2.28944]
[1779560699759,35.63,75723.33,0.0,-0.98095,3e-05,2.30478]
[1779560700765,35.63,75726.16,0.0,-0.98087,3e-05,2.3122]
[1779560702781,35.63,75729.35,0.0,-0.9808,3e-05,2.32026]
[1779560703789,35.63,75735.32,0.0,-0.98064,3e-05,2.33636]
[1779560704795,35.63,75734.84,0.0,-0.98066,3e-05,2.33465]
[1779560709830,35.62,75738.01,0.0,-0.98059,3e-05,2.34151]
[1779560714868,35.61,75739.09,0.0,-0.9806,3e-05,2.34088]
[1779560717887,35.6,75747.74,0.0,-0.98037,3e-05,2.36414]
[1779560718895,35.6,75734.07,0.0,-0.98074,3e-05,2.32581]
[1779560719902,35.6,75725.95,0.0,-0.98096,3e-05,2.30315]
[1779560720909,35.6,75726.96,0.0,-0.98094,3e-05,2.30559]
[1779560723936,35.6,75716.42,0.0,-0.98123,3e-05,2.27566]
[1779560728969,35.59,75718.91,0.0,-0.98117,3e-05,2.28101]
[1779560734004,35.59,75719.76,0.0,-0.98119,3e-05,2.27915]
[1779560739040,35.58,75715.26,0.0,-0.98132,3e-05,2.2656]
[1779560744074,35.58,75716.16,0.0,-0.98131,3e-05,2.26668]
[1779560749110,35.57,75716.36,0.0,-0.98132,3e-05,2.26587]
[1779560754145,35.57,75717.03,0.0,-0.98131,3e-05,2.26635]
[1779560759181,35.56,75718.66,0.0,-0.98128,3e-05,2.26944]
[1779560764216,35.56,75717.61,0.0,-0.98132,3e-05,2.26532]
[1779560769254,35.55,75719.32,0.0,-0.98129,3e-05,2.26867]
[1779560774286,35.55,75719.42,0.0,-0.9813,3e-05,2.26768]
[1779560779321,35.54,75714.14,0.0,-0.98145,3e-05,2.2522]
[1779560780327,35.54,75708.96,0.0,-0.98158,3e-05,2.23809]
[1779560785363,35.54,75709.97,0.0,-0.98157,3e-05,2.23981]
[1779560790399,35.54,75711.32,0.0,-0.98154,3e-05,2.24247]
[1779560797448,35.53,75712.34,0.0,-0.98155,3e-05,2.24117]
[1779560802482,35.53,75714.46,0.0,-0.9815,3e-05,2.24591]
[1779560807517,35.52,75719.77,0.0,-0.98138,3e-05,2.25924]
[1779560809533,35.52,75723.41,0.0,-0.98129,3e-05,2.26864]
[1779560811546,35.52,75716.53,0.0,-0.98147,3e-05,2.2496]
[1779560815573,35.52,75706.94,0.0,-0.98172,3e-05,2.2231]
[1779560816580,35.52,75703.75,0.0,-0.9818,3e-05,2.21444]
[1779560818594,35.52,75700.35,0.0,-0.98189,3e-05,2.20514]
[1779560823629,35.51,75699.24,0.0,-0.98193,3e-05,2.20157]
[1779560828664,35.51,75685.06,0.0,-0.9823,2e-05,2.16243]
[1779560829671,35.5,75681.97,0.0,-0.98239,2e-05,2.15307]
[1779560834707,35.48,75681.21,0.0,-0.98247,2e-05,2.14474]
[1779560839742,35.46,75676.57,0.0,-0.98264,2e-05,2.12647]
[1779560844777,35.43,75666.69,0.0,-0.98294,2e-05,2.095]
[1779560845784,35.43,75664.08,0.0,-0.98301,2e-05,2.08717]
[1779560850820,35.41,75666.58,0.0,-0.98301,2e-05,2.08776]
[1779560853841,35.4,75674.86,0.0,-0.98285,2e-05,2.1041]
[1779560854848,35.4,75677.48,0.0,-0.98279,2e-05,2.11086]
[1779560857870,35.39,75686.28,0.0,-0.98259,2e-05,2.13114]
[1779560858876,35.39,75692.72,0.0,-0.98244,2e-05,2.14787]
[1779560859885,35.39,75691.55,0.0,-0.98247,2e-05,2.14476]
[1779560864951,35.39,75693.7,0.0,-0.98242,2e-05,2.15007]
[1779560869953,35.39,75697.0,0.0,-0.98234,2e-05,2.15836]
[1779560870961,35.39,75704.67,0.0,-0.98215,3e-05,2.17844]
[1779560871968,35.39,75708.02,0.0,-0.98206,3e-05,2.18717]
[1779560873983,35.39,75713.34,0.0,-0.98193,3e-05,2.20099]
[1779560875023,35.39,75718.44,0.0,-0.9818,3e-05,2.21442]
[1779560877003,35.38,75718.48,0.0,-0.98181,3e-05,2.21418]
[1779560882044,35.38,75719.65,0.0,-0.98179,3e-05,2.21638]
[1779560885097,35.38,75725.86,0.0,-0.98163,3e-05,2.23228]
[1779560890099,35.37,75728.24,0.0,-0.98158,3e-05,2.23763]
[1779560891106,35.37,75734.43,0.0,-0.98142,3e-05,2.25435]
[1779560896141,35.37,75730.32,0.0,-0.98154,3e-05,2.24187]
[1779560901175,35.37,75732.22,0.0,-0.9815,3e-05,2.24587]
[1779560905204,35.36,75737.76,0.0,-0.98137,3e-05,2.25994]
[1779560908226,35.36,75742.55,0.0,-0.98125,3e-05,2.27218]
[1779560912253,35.35,75748.77,0.0,-0.98112,3e-05,2.28532]
[1779560915274,35.35,75740.69,0.0,-0.98134,3e-05,2.26247]
[1779560920309,35.35,75740.73,0.0,-0.98135,3e-05,2.26134]
[1779560925377,35.34,75739.61,0.0,-0.98139,3e-05,2.25704]
[1779560930379,35.34,75740.28,0.0,-0.98139,3e-05,2.25762]
[1779560935414,35.33,75740.78,0.0,-0.98139,3e-05,2.25773]
[1779560940449,35.33,75744.19,0.0,-0.98131,3e-05,2.26572]
[1779560944478,35.33,75756.11,0.0,-0.98101,3e-05,2.29722]
[1779560948510,35.32,75746.04,0.0,-0.98128,3e-05,2.26844]
[1779560953544,35.32,75746.19,0.0,-0.98129,3e-05,2.26759]
[1779560958611,35.31,75748.38,0.0,-0.98125,3e-05,2.27231]
[1779560963613,35.31,75750.76,0.0,-0.9812,3e-05,2.27758]
[1779560968649,35.3,75746.08,0.0,-0.98133,3e-05,2.26357]
[1779560970663,35.3,75745.9,0.0,-0.98134,3e-05,2.26266]
[1779560975698,35.3,75743.66,0.0,-0.98143,3e-05,2.25284]
[1779560977711,35.3,75751.46,0.0,-0.98123,3e-05,2.27367]
[1779560980732,35.29,75751.61,0.0,-0.98123,3e-05,2.27338]
[1779560983753,35.29,75746.13,0.0,-0.98138,3e-05,2.25775]
[1779560984761,35.29,75737.66,0.0,-0.98161,3e-05,2.2346]
[1779560985768,35.29,75732.35,0.0,-0.98174,3e-05,2.22014]
[1779560987782,35.29,75728.3,0.0,-0.98185,3e-05,2.20899]
[1779560990830,35.29,75731.56,0.0,-0.98177,3e-05,2.21733]
[1779560991839,35.29,75744.09,0.0,-0.98145,3e-05,2.25098]
[1779560992844,35.29,75744.71,0.0,-0.98143,3e-05,2.25245]
[1779560997879,35.28,75740.03,0.0,-0.98157,3e-05,2.2387]
[1779561002914,35.28,75746.73,0.0,-0.9814,3e-05,2.25582]
[1779561003926,35.28,75745.77,0.0,-0.98143,3e-05,2.25297]
[1779561004934,35.28,75753.28,0.0,-0.98124,3e-05,2.2732]
[1779561005937,35.28,75778.2,0.0,-0.98058,3e-05,2.34184]
[1779561006944,35.28,75785.42,0.0,-0.98038,3e-05,2.36171]
[1779561007951,35.27,75787.77,0.0,-0.98032,3e-05,2.36792]
[1779561011985,35.27,75795.64,0.0,-0.98012,3e-05,2.38844]
[1779561016018,35.26,75792.42,0.0,-0.98023,3e-05,2.37746]
[1779561017022,35.26,75790.22,0.0,-0.9803,3e-05,2.37081]
[1779561019064,35.26,75789.1,0.0,-0.98033,3e-05,2.36681]
[1779561025074,35.25,75788.11,0.0,-0.98039,3e-05,2.36152]
[1779561027088,35.25,75781.81,0.0,-0.98057,3e-05,2.34299]
[1779561028096,35.24,75783.52,0.0,-0.98052,3e-05,2.3474]
[1779561033130,35.24,75779.74,0.0,-0.98066,3e-05,2.33221]
[1779561036154,35.23,75773.77,0.0,-0.98083,3e-05,2.31458]
[1779561037162,35.23,75782.57,0.0,-0.9806,3e-05,2.33878]
[1779561038168,35.23,75781.98,0.0,-0.98062,3e-05,2.33676]
[1779561044211,35.22,75785.07,0.0,-0.98056,3e-05,2.34321]
[1779561049245,35.22,75785.15,0.0,-0.98057,3e-05,2.34158]
[1779561053293,35.21,75795.72,0.0,-0.9803,3e-05,2.36987]
[1779561054302,35.21,75797.54,0.0,-0.98026,3e-05,2.37462]
[1779561059339,35.2,75798.54,0.0,-0.98025,3e-05,2.37535]
[1779561064373,35.2,75800.52,0.0,-0.98021,3e-05,2.37886]
[1779561067396,35.19,75795.07,0.0,-0.98038,3e-05,2.36216]
[1779561068403,35.19,75792.32,0.0,-0.98046,3e-05,2.35401]
[1779561072442,35.19,75798.49,0.0,-0.9803,3e-05,2.36986]
[1779561074456,35.18,75800.17,0.0,-0.98026,3e-05,2.37378]
[1779561079492,35.18,75799.88,0.0,-0.98029,3e-05,2.37086]
[1779561086542,35.17,75799.95,0.0,-0.98032,3e-05,2.36814]
[1779561091579,35.16,75800.54,0.0,-0.98035,3e-05,2.36492]
[1779561096612,35.15,75800.44,0.0,-0.98038,3e-05,2.36136]
[1779561101648,35.12,75797.96,0.0,-0.98053,3e-05,2.34603]
[1779561103662,35.11,75796.7,0.0,-0.9806,3e-05,2.33923]
[1779561106683,35.09,75790.95,0.0,-0.9808,3e-05,2.3183]
[1779561107690,35.09,75782.87,0.0,-0.98102,3e-05,2.29554]
[1779561108697,35.09,75784.09,0.0,-0.98099,3e-05,2.29867]
[1779561113732,35.08,75784.4,0.0,-0.98099,3e-05,2.29818]
[1779561118770,35.08,75789.15,0.0,-0.98088,3e-05,2.30999]
[1779561123802,35.07,75791.45,0.0,-0.98083,3e-05,2.31491]
[1779561128837,35.07,75791.79,0.0,-0.98084,3e-05,2.31428]
[1779561133872,35.06,75790.53,0.0,-0.98089,3e-05,2.30926]
[1779561136897,35.06,75782.44,0.0,-0.98111,3e-05,2.28595]
[1779561137905,35.06,75783.76,0.0,-0.98108,3e-05,2.28908]
[1779561142939,35.05,75784.47,0.0,-0.98107,3e-05,2.28977]
[1779561146968,35.05,75789.15,0.0,-0.98096,3e-05,2.30169]
[1779561149989,35.05,75794.49,0.0,-0.98082,3e-05,2.31569]
[1779561152002,35.04,75800.01,0.0,-0.9807,3e-05,2.32776]
[1779561158045,35.04,75803.22,0.0,-0.98064,3e-05,2.3348]
[1779561168114,35.03,75802.24,0.0,-0.9807,3e-05,2.3287]
[1779561173150,35.02,75810.62,0.0,-0.98048,3e-05,2.35061]
[1779561174162,35.02,75812.36,0.0,-0.98044,3e-05,2.35515]
[1779561179192,35.01,75811.67,0.0,-0.98048,3e-05,2.35124]
[1779561183224,35.01,75824.27,0.0,-0.98015,3e-05,2.38547]
[1779561184231,35.0,75826.1,0.0,-0.9801,3e-05,2.39024]
[1779561189267,35.0,75824.95,0.0,-0.98015,3e-05,2.38467]
[1779561194302,34.99,75825.6,0.0,-0.98016,3e-05,2.38432]
[1779561199336,34.98,75827.72,0.0,-0.98012,3e-05,2.38824]
[1779561204372,34.97,75831.12,0.0,-0.98005,3e-05,2.39582]
[1779561210431,34.97,75830.66,0.0,-0.98008,3e-05,2.39199]
[1779561215450,34.96,75823.62,0.0,-0.98032,3e-05,2.36705]
[1779561216457,34.96,75823.27,0.0,-0.98034,3e-05,2.3657]
[1779561218470,34.95,75832.78,0.0,-0.98008,3e-05,2.39214]
[1779561223505,34.95,75829.81,0.0,-0.98018,3e-05,2.38169]
[1779561228539,34.94,75828.51,0.0,-0.98024,3e-05,2.37606]
[1779561233575,34.94,75830.01,0.0,-0.98021,3e-05,2.37841]
[1779561238612,34.92,75868.13,0.0,-0.97916,3e-05,2.48619]
[1779561239618,34.92,75884.0,0.0,-0.9787,3e-05,2.53344]
[1779561240647,34.92,75888.36,0.0,-0.97858,3e-05,2.54588]
[1779561242644,34.92,75878.84,0.0,-0.97888,3e-05,2.51538]
[1779561244657,34.91,75870.29,0.0,-0.97913,3e-05,2.48935]
[1779561245665,34.91,75863.83,0.0,-0.97932,3e-05,2.46972]
[1779561246673,34.91,75861.78,0.0,-0.97939,3e-05,2.46315]
[1779561250705,34.9,75855.19,0.0,-0.9796,3e-05,2.44175]
[1779561251710,34.9,75851.28,0.0,-0.97971,3e-05,2.42987]
[1779561252720,34.9,75843.35,0.0,-0.97994,3e-05,2.40642]
[1779561253727,34.9,75840.09,0.0,-0.98004,3e-05,2.39659]
[1779561255744,34.9,75833.0,0.0,-0.98024,3e-05,2.37541]
[1779561256770,34.89,75830.7,0.0,-0.98031,3e-05,2.36808]
[1779561261806,34.89,75831.78,0.0,-0.9803,3e-05,2.36931]
[1779561264828,34.88,75820.32,0.0,-0.98063,3e-05,2.33573]
[1779561269862,34.88,75817.08,0.0,-0.98073,3e-05,2.32504]
[1779561274897,34.87,75815.91,0.0,-0.9808,3e-05,2.31746]
[1779561278930,34.87,75800.47,0.0,-0.98122,3e-05,2.2733]
[1779561280943,34.87,75787.9,0.0,-0.98156,3e-05,2.23834]
[1779561285974,34.86,75789.4,0.0,-0.98153,3e-05,2.2416]
[1779561290020,34.86,75777.85,0.0,-0.98183,3e-05,2.20953]
[1779561295042,34.86,75779.87,0.0,-0.98179,3e-05,2.21441]
[1779561300080,34.86,75786.01,0.0,-0.98164,3e-05,2.23042]
[1779561302097,34.86,75795.08,0.0,-0.9814,3e-05,2.25493]
[1779561303095,34.86,75800.63,0.0,-0.98126,3e-05,2.27003]
[1779561304103,34.85,75801.17,0.0,-0.98124,3e-05,2.27129]
[1779561308133,34.85,75791.94,0.0,-0.9815,3e-05,2.24495]
[1779561309137,34.85,75794.07,0.0,-0.98144,3e-05,2.25061]
[1779561311165,34.85,75802.29,0.0,-0.98123,3e-05,2.27288]
[1779561315180,34.85,75807.15,0.0,-0.98111,3e-05,2.28544]
[1779561320216,34.84,75808.27,0.0,-0.98109,3e-05,2.28728]
[1779561322229,34.84,75813.27,0.0,-0.98096,3e-05,2.30068]
[1779561323236,34.84,75806.62,0.0,-0.98114,3e-05,2.28188]
[1779561324244,34.84,75805.82,0.0,-0.98117,3e-05,2.27942]
[1779561329279,34.83,75807.68,0.0,-0.98114,3e-05,2.28214]
[1779561334314,34.83,75806.05,0.0,-0.98122,3e-05,2.27379]
[1779561335325,34.82,75819.1,0.0,-0.98087,3e-05,2.30996]
[1779561336328,34.82,75823.66,0.0,-0.98075,3e-05,2.3225]
[1779561341364,34.82,75819.05,0.0,-0.98089,3e-05,2.30816]
[1779561342369,34.82,75813.5,0.0,-0.98104,3e-05,2.29238]
[1779561343377,34.82,75814.49,0.0,-0.98101,3e-05,2.2949]
[1779561348412,34.81,75817.28,0.0,-0.98095,3e-05,2.3015]
[1779561353447,34.81,75819.9,0.0,-0.98089,3e-05,2.30767]
[1779561357475,34.81,75824.94,0.0,-0.98076,3e-05,2.3209]
[1779561359490,34.8,75827.33,0.0,-0.9807,3e-05,2.32712]
[1779561360497,34.8,75832.39,0.0,-0.98057,3e-05,2.34117]
[1779561361503,34.8,75830.85,0.0,-0.98061,3e-05,2.33651]
[1779561363518,34.8,75827.87,0.0,-0.9807,3e-05,2.32754]
[1779561368556,34.8,75825.23,0.0,-0.98078,3e-05,2.31882]
[1779561374598,34.79,75827.39,0.0,-0.98074,3e-05,2.32339]
[1779561379635,34.79,75827.83,0.0,-0.98074,3e-05,2.32335]
[1779561384668,34.78,75826.62,0.0,-0.98079,3e-05,2.31869]
[1779561389703,34.78,75812.49,0.0,-0.98118,3e-05,2.27797]
[1779561391718,34.78,75813.01,0.0,-0.98119,3e-05,2.27634]
[1779561393734,34.77,75803.53,0.0,-0.98144,3e-05,2.2498]
[1779561398767,34.77,75790.84,0.0,-0.98178,3e-05,2.21443]
[1779561399774,34.77,75784.11,0.0,-0.98196,3e-05,2.19611]
[1779561400781,34.77,75782.3,0.0,-0.982,3e-05,2.19118]
[1779561405816,34.77,75779.42,0.0,-0.98208,3e-05,2.18322]
[1779561410851,34.77,75774.14,0.0,-0.98222,3e-05,2.16884]
[1779561415890,34.77,75770.43,0.0,-0.98231,3e-05,2.15874]
[1779561416898,34.77,75764.85,0.0,-0.98245,3e-05,2.14386]
[1779561417904,34.77,75765.26,0.0,-0.98244,3e-05,2.14492]
[1779561422940,34.77,75761.7,0.0,-0.98253,3e-05,2.13548]
[1779561427974,34.77,75761.24,0.0,-0.98254,3e-05,2.13427]
[1779561433013,34.77,75753.86,0.0,-0.98273,2e-05,2.11491]
[1779561437037,34.77,75749.32,0.0,-0.98284,2e-05,2.10323]
[1779561438047,34.77,75755.45,0.0,-0.98269,2e-05,2.11934]
[1779561441066,34.77,75750.42,0.0,-0.98281,2e-05,2.10628]
[1779561446101,34.77,75750.83,0.0,-0.9828,2e-05,2.1077]
[1779561451137,34.77,75752.87,0.0,-0.98276,2e-05,2.1108]
[1779561456170,34.78,75755.39,0.0,-0.9827,2e-05,2.11774]
[1779561461204,34.78,75753.65,0.0,-0.98274,2e-05,2.11353]
[1779561466240,34.78,75755.24,0.0,-0.98269,2e-05,2.11808]
[1779561471275,34.78,75756.15,0.0,-0.98267,2e-05,2.12084]
[1779561476312,34.78,75756.18,0.0,-0.98266,2e-05,2.12131]
[1779561481345,34.78,75756.56,0.0,-0.98265,2e-05,2.12272]
[1779561486390,34.78,75757.17,0.0,-0.98263,2e-05,2.12472]
[1779561491417,34.79,75756.54,0.0,-0.98264,2e-05,2.12348]
[1779561495448,34.79,75750.95,0.0,-0.98278,2e-05,2.10914]
[1779561496454,34.79,75748.92,0.0,-0.98283,2e-05,2.10393]
[1779561501489,34.79,75748.81,0.0,-0.98282,2e-05,2.10423]
[1779561506524,34.79,75751.09,0.0,-0.98276,2e-05,2.11075]
[1779561511559,34.79,75751.52,0.0,-0.98277,2e-05,2.10979]
[1779561514579,34.79,75743.44,0.0,-0.98296,2e-05,2.08904]
[1779561516594,34.8,75741.84,0.0,-0.983,2e-05,2.08517]
[1779561521629,34.8,75742.88,0.0,-0.98297,2e-05,2.0886]
[1779561527671,34.8,75742.39,0.0,-0.98297,2e-05,2.08822]
[1779561531698,34.8,75736.97,0.0,-0.9831,2e-05,2.07478]
[1779561532705,34.8,75737.29,0.0,-0.98309,2e-05,2.07578]
[1779561537740,34.81,75737.33,0.0,-0.98308,2e-05,2.07674]
[1779561542776,34.81,75736.79,0.0,-0.98308,2e-05,2.07614]
[1779561546808,34.81,75743.85,0.0,-0.98291,2e-05,2.09511]
[1779561551844,34.81,75741.27,0.0,-0.98296,2e-05,2.08903]
[1779561558890,34.82,75739.29,0.0,-0.983,2e-05,2.08474]
[1779561560905,34.82,75732.77,0.0,-0.98316,2e-05,2.06811]
[1779561561913,34.82,75732.2,0.0,-0.98317,2e-05,2.06678]
[1779561566950,34.82,75733.32,0.0,-0.98314,2e-05,2.07037]
[1779561571988,34.82,75732.3,0.0,-0.98318,2e-05,2.06588]
[1779561572991,34.83,75740.34,0.0,-0.98298,2e-05,2.0868]
[1779561573998,34.83,75747.83,0.0,-0.98279,2e-05,2.10641]
[1779561575011,34.83,75749.57,0.0,-0.98274,2e-05,2.11161]
[1779561580046,34.83,75753.15,0.0,-0.98265,2e-05,2.12178]
[1779561585077,34.83,75750.91,0.0,-0.98269,2e-05,2.11686]
[1779561587095,34.84,75756.7,0.0,-0.98254,3e-05,2.13344]
[1779561592126,34.84,75757.87,0.0,-0.98251,3e-05,2.13677]
[1779561595147,34.84,75763.22,0.0,-0.98237,3e-05,2.15107]
[1779561597161,34.84,75770.34,0.0,-0.98219,3e-05,2.17007]
[1779561602208,34.84,75773.08,0.0,-0.98212,3e-05,2.17739]
[1779561607264,34.84,75777.99,0.0,-0.98199,3e-05,2.19051]
[1779561611295,34.84,75780.21,0.0,-0.98194,3e-05,2.19599]
[1779561616330,34.84,75774.75,0.0,-0.98209,3e-05,2.18098]
[1779561617337,34.84,75768.52,0.0,-0.98224,3e-05,2.16427]
[1779561622375,34.84,75766.08,0.0,-0.98231,3e-05,2.15737]
[1779561627414,34.84,75764.52,0.0,-0.98235,3e-05,2.15307]
[1779561633458,34.83,75762.11,0.0,-0.98243,3e-05,2.14399]
[1779561638488,34.83,75762.05,0.0,-0.98243,3e-05,2.14387]
[1779561643525,34.84,75764.49,0.0,-0.98237,3e-05,2.15044]
[1779561644532,34.84,75771.09,0.0,-0.9822,3e-05,2.16805]
[1779561645540,34.84,75775.37,0.0,-0.9821,3e-05,2.1795]
[1779561649571,34.83,75772.69,0.0,-0.98216,3e-05,2.17219]
[1779561651580,34.83,75778.8,0.0,-0.98201,3e-05,2.18852]
[1779561654601,34.83,75782.81,0.0,-0.98191,3e-05,2.19914]
[1779561659635,34.83,75787.35,0.0,-0.98179,3e-05,2.211]
[1779561660643,34.83,75789.01,0.0,-0.98175,3e-05,2.2154]
[1779561662662,34.83,75795.61,0.0,-0.98158,3e-05,2.23315]
[1779561664676,34.83,75799.36,0.0,-0.98149,3e-05,2.24311]
[1779561667698,34.83,75807.03,0.0,-0.98129,3e-05,2.26373]
[1779561669732,34.83,75808.58,0.0,-0.98125,3e-05,2.26763]
[1779561670738,34.83,75801.11,0.0,-0.98145,3e-05,2.24683]
[1779561671744,34.83,75799.69,0.0,-0.98149,3e-05,2.24277]
[1779561676780,34.82,75801.14,0.0,-0.98146,3e-05,2.24599]
[1779561681814,34.82,75801.4,0.0,-0.98146,3e-05,2.24597]
[1779561686849,34.82,75801.44,0.0,-0.98147,3e-05,2.24539]
[1779561691884,34.82,75800.67,0.0,-0.98151,3e-05,2.23991]
[1779561696919,34.81,75801.05,0.0,-0.98151,3e-05,2.24036]
[1779561701954,34.81,75801.44,0.0,-0.9815,3e-05,2.24085]
[1779561705983,34.81,75807.37,0.0,-0.98135,3e-05,2.2567]
[1779561710013,34.81,75811.0,0.0,-0.98126,3e-05,2.26615]
[1779561715045,34.8,75809.58,0.0,-0.98131,3e-05,2.26146]
[1779561720081,34.8,75809.52,0.0,-0.98132,3e-05,2.26055]
[1779561725116,34.8,75810.52,0.0,-0.9813,3e-05,2.26255]
[1779561730150,34.8,75812.27,0.0,-0.98126,3e-05,2.26659]
[1779561732164,34.8,75818.89,0.0,-0.98108,3e-05,2.28465]
[1779561733171,34.8,75825.23,0.0,-0.98092,3e-05,2.30217]
[1779561734178,34.79,75826.57,0.0,-0.98088,3e-05,2.3057]
[1779561740220,34.78,75826.27,0.0,-0.98092,3e-05,2.30218]
[1779561744248,34.78,75821.03,0.0,-0.98107,3e-05,2.2866]
[1779561747269,34.78,75817.99,0.0,-0.98115,3e-05,2.27751]
[1779561752305,34.78,75816.88,0.0,-0.98122,3e-05,2.27049]
[1779561757338,34.77,75813.09,0.0,-0.98133,3e-05,2.25908]
[1779561762375,34.77,75815.51,0.0,-0.98127,3e-05,2.26485]
[1779561767410,34.77,75818.39,0.0,-0.9812,3e-05,2.27178]
[1779561772444,34.76,75817.35,0.0,-0.98124,3e-05,2.26786]
[1779561777479,34.76,75816.87,0.0,-0.98126,3e-05,2.26552]
[1779561782515,34.75,75816.91,0.0,-0.98127,3e-05,2.26466]
[1779561787550,34.75,75815.82,0.0,-0.98131,3e-05,2.26071]
[1779561792585,34.75,75816.3,0.0,-0.98131,3e-05,2.26112]
[1779561797620,34.74,75819.48,0.0,-0.98123,3e-05,2.26899]
[1779561802658,34.74,75819.91,0.0,-0.98123,3e-05,2.2692]
[1779561807690,34.74,75819.91,0.0,-0.98124,3e-05,2.26822]
[1779561810712,34.74,75828.47,0.0,-0.98102,3e-05,2.29145]
[1779561812726,34.73,75829.15,0.0,-0.98102,3e-05,2.29012]
[1779561819779,34.73,75826.45,0.0,-0.98111,3e-05,2.28093]
[1779561824831,34.72,75820.28,0.0,-0.98129,3e-05,2.26265]
[1779561827848,34.72,75817.63,0.0,-0.98137,3e-05,2.25474]
[1779561832883,34.72,75817.14,0.0,-0.98139,3e-05,2.25248]
[1779561837918,34.72,75814.61,0.0,-0.98146,3e-05,2.24463]
[1779561842952,34.71,75818.81,0.0,-0.98136,3e-05,2.25542]
[1779561844967,34.71,75820.98,0.0,-0.9813,3e-05,2.26106]
[1779561852018,34.71,75821.07,0.0,-0.98131,3e-05,2.26]
[1779561857051,34.7,75817.0,0.0,-0.98143,3e-05,2.24783]
[1779561862086,34.7,75818.75,0.0,-0.98139,3e-05,2.25184]
[1779561867121,34.7,75822.95,0.0,-0.98129,3e-05,2.26259]
[1779561873162,34.69,75823.77,0.0,-0.9813,3e-05,2.261]
[1779561878197,34.69,75819.78,0.0,-0.98142,3e-05,2.24905]
[1779561883233,34.69,75814.48,0.0,-0.98156,3e-05,2.23358]
[1779561888267,34.69,75813.46,0.0,-0.9816,3e-05,2.23009]
[1779561890282,34.68,75816.32,0.0,-0.98153,3e-05,2.23765]
[1779561895318,34.68,75816.89,0.0,-0.98152,3e-05,2.23844]
[1779561897333,34.68,75792.58,0.0,-0.98215,3e-05,2.17198]
[1779561898341,34.68,75790.28,0.0,-0.98221,3e-05,2.16576]
[1779561900356,34.68,75798.44,0.0,-0.982,3e-05,2.1877]
[1779561901361,34.68,75804.41,0.0,-0.98185,3e-05,2.20383]
[1779561902368,34.68,75805.5,0.0,-0.98182,3e-05,2.20672]
[1779561907405,34.68,75800.84,0.0,-0.98195,3e-05,2.19365]
[1779561908414,34.68,75794.96,0.0,-0.9821,3e-05,2.1777]
[1779561909417,34.68,75792.68,0.0,-0.98216,3e-05,2.17153]
[1779561915461,34.68,75795.93,0.0,-0.98208,3e-05,2.18014]
[1779561916471,34.68,75804.72,0.0,-0.98185,3e-05,2.20389]
[1779561921503,34.68,75802.27,0.0,-0.98192,3e-05,2.19696]
[1779561926538,34.68,75804.24,0.0,-0.98187,3e-05,2.20209]
[1779561931575,34.67,75805.9,0.0,-0.98185,3e-05,2.2037]
[1779561936609,34.67,75808.74,0.0,-0.98177,3e-05,2.21121]
[1779561941644,34.67,75812.0,0.0,-0.98169,3e-05,2.21979]
[1779561946679,34.67,75811.95,0.0,-0.9817,3e-05,2.21931]
[1779561951714,34.67,75811.12,0.0,-0.98172,3e-05,2.21669]
[1779561956749,34.67,75808.56,0.0,-0.98179,3e-05,2.20939]
[1779561961786,34.67,75807.06,0.0,-0.98183,3e-05,2.20504]
[1779561966818,34.67,75802.37,0.0,-0.98196,3e-05,2.19212]
[1779561968833,34.67,75797.63,0.0,-0.98208,3e-05,2.17927]
[1779561973868,34.67,75803.62,0.0,-0.98193,3e-05,2.19547]
[1779561974877,34.67,75808.79,0.0,-0.98179,3e-05,2.20951]
[1779561975882,34.67,75816.04,0.0,-0.9816,3e-05,2.22931]
[1779561976931,34.67,75816.29,0.0,-0.9816,3e-05,2.22991]
[1779561977908,34.67,75810.2,0.0,-0.98176,3e-05,2.21315]
[1779561978910,34.67,75799.67,0.0,-0.98203,3e-05,2.18449]
[1779561979917,34.67,75798.74,0.0,-0.98205,3e-05,2.18197]
[1779561983944,34.67,75789.58,0.0,-0.98229,3e-05,2.15733]
[1779561984952,34.67,75784.47,0.0,-0.98242,3e-05,2.14372]
[1779561985958,34.67,75785.44,0.0,-0.98239,3e-05,2.14637]
[1779561989987,34.67,75789.32,0.0,-0.98229,3e-05,2.15693]
[1779561995025,34.67,75790.97,0.0,-0.98227,3e-05,2.15886]
[1779562000057,34.67,75792.32,0.0,-0.98223,3e-05,2.16259]
[1779562004085,34.67,75798.45,0.0,-0.98208,3e-05,2.17913]
[1779562005093,34.67,75800.72,0.0,-0.98202,3e-05,2.18525]
[1779562007105,34.67,75795.03,0.0,-0.98217,3e-05,2.16985]
[1779562008116,34.67,75795.3,0.0,-0.98216,3e-05,2.17058]
[1779562013149,34.67,75799.72,0.0,-0.98205,3e-05,2.18245]
[1779562019190,34.67,75805.47,0.0,-0.9819,3e-05,2.19787]
[1779562022212,34.67,75796.22,0.0,-0.98214,3e-05,2.17276]
[1779562023218,34.67,75795.2,0.0,-0.98216,3e-05,2.17002]
[1779562028253,34.67,75796.75,0.0,-0.98212,3e-05,2.17421]
[1779562033292,34.67,75797.34,0.0,-0.98211,3e-05,2.1758]
[1779562040341,34.67,75797.82,0.0,-0.9821,3e-05,2.17707]
[1779562045376,34.67,75798.3,0.0,-0.98208,3e-05,2.17834]
[1779562050416,34.67,75798.83,0.0,-0.98207,3e-05,2.17974]
[1779562052431,34.67,75793.23,0.0,-0.98224,3e-05,2.162]
[1779562056440,34.67,75789.87,0.0,-0.98232,3e-05,2.1531]
[1779562061497,34.67,75787.84,0.0,-0.98237,3e-05,2.14782]
[1779562066527,34.67,75788.9,0.0,-0.98234,3e-05,2.15079]
[1779562072570,34.67,75790.93,0.0,-0.98229,3e-05,2.15632]
[1779562077605,34.67,75793.06,0.0,-0.98223,3e-05,2.1621]
[1779562082642,34.67,75793.67,0.0,-0.98222,3e-05,2.16376]
[1779562083646,34.67,75802.38,0.0,-0.982,3e-05,2.18724]
[1779562084653,34.67,75804.84,0.0,-0.98193,3e-05,2.19381]
[1779562086670,34.67,75799.2,0.0,-0.98208,3e-05,2.17849]
[1779562087675,34.67,75792.82,0.0,-0.98224,3e-05,2.16134]
[1779562092711,34.67,75790.91,0.0,-0.98229,3e-05,2.1563]
[1779562097745,34.67,75785.57,0.0,-0.98242,3e-05,2.1422]
[1779562098751,34.67,75776.37,0.0,-0.98266,3e-05,2.11789]
[1779562099763,34.67,75770.75,0.0,-0.98279,2e-05,2.1032]
[1779562104817,34.67,75766.79,0.0,-0.98289,2e-05,2.09338]
[1779562106826,34.67,75748.66,0.0,-0.98333,2e-05,2.04665]
[1779562111860,34.68,75746.29,0.0,-0.9834,2e-05,2.03894]
[1779562114883,34.68,75750.65,0.0,-0.98329,2e-05,2.05064]
[1779562119917,34.68,75749.78,0.0,-0.9833,2e-05,2.04923]
[1779562124955,34.68,75748.79,0.0,-0.98332,2e-05,2.04749]
[1779562130997,34.69,75747.88,0.0,-0.98333,2e-05,2.04612]
[1779562136031,34.69,75749.2,0.0,-0.98329,2e-05,2.05032]
[1779562138045,34.69,75740.93,0.0,-0.98349,2e-05,2.02943]
[1779562139052,34.69,75733.69,0.0,-0.98366,2e-05,2.0112]
[1779562140070,34.69,75732.99,0.0,-0.98367,2e-05,2.00964]
[1779562141066,34.69,75727.82,0.0,-0.9838,2e-05,1.99559]
[1779562142072,34.69,75722.81,0.0,-0.98393,2e-05,1.98203]
[1779562143080,34.69,75722.65,0.0,-0.98393,2e-05,1.9819]
[1779562148116,34.69,75722.02,0.0,-0.98393,2e-05,1.98168]
[1779562150130,34.69,75730.67,0.0,-0.98372,2e-05,2.00401]
[1779562151140,34.7,75733.74,0.0,-0.98365,2e-05,2.01202]
[1779562154164,34.7,75724.3,0.0,-0.98387,2e-05,1.98887]
[1779562155168,34.7,75722.01,0.0,-0.98392,2e-05,1.98339]
[1779562160206,34.7,75727.03,0.0,-0.98379,2e-05,1.99739]
[1779562166244,34.71,75727.07,0.0,-0.98377,2e-05,1.99907]
[1779562168261,34.71,75720.28,0.0,-0.98393,2e-05,1.98253]
[1779562169267,34.71,75718.15,0.0,-0.98397,2e-05,1.97749]
[1779562174303,34.72,75716.47,0.0,-0.98402,2e-05,1.97233]
[1779562179337,34.73,75714.95,0.0,-0.98404,2e-05,1.97012]
[1779562184373,34.73,75709.62,0.0,-0.98415,2e-05,1.95845]
[1779562187391,34.74,75689.61,0.0,-0.9846,2e-05,1.91026]
[1779562188399,34.74,75678.37,0.0,-0.98484,2e-05,1.88345]
[1779562189406,34.74,75676.97,0.0,-0.98487,2e-05,1.88053]
[1779562193434,34.75,75682.49,0.0,-0.98473,2e-05,1.89567]
[1779562194442,34.75,75685.63,0.0,-0.98466,2e-05,1.90371]
[1779562197462,34.75,75691.26,0.0,-0.98452,2e-05,1.91865]
[1779562199477,34.76,75695.66,0.0,-0.98441,2e-05,1.93019]
[1779562204513,34.76,75704.17,0.0,-0.9842,2e-05,1.95298]
[1779562206526,34.76,75704.96,0.0,-0.98417,2e-05,1.9556]
[1779562211560,34.77,75705.9,0.0,-0.98413,2e-05,1.95957]
[1779562216598,34.78,75708.66,0.0,-0.98406,2e-05,1.96805]
[1779562221632,34.78,75708.3,0.0,-0.98405,2e-05,1.9687]
[1779562224655,34.79,75717.25,0.0,-0.98383,2e-05,1.992]
[1779562225661,34.79,75719.06,0.0,-0.98379,2e-05,1.99682]
[1779562230696,34.79,75717.38,0.0,-0.98381,2e-05,1.99389]
[1779562235731,34.8,75717.67,0.0,-0.98381,2e-05,1.99342]
[1779562241773,34.8,75717.92,0.0,-0.98379,2e-05,1.99561]
[1779562247804,34.81,75717.86,0.0,-0.98378,2e-05,1.99704]
[1779562252850,34.81,75719.16,0.0,-0.98374,2e-05,2.00162]
[1779562255872,34.82,75724.8,0.0,-0.9836,2e-05,2.01661]
[1779562257885,34.82,75727.98,0.0,-0.98351,2e-05,2.02513]
[1779562262925,34.82,75731.98,0.0,-0.98341,2e-05,2.0364]
[1779562267962,34.83,75731.54,0.0,-0.98341,2e-05,2.03649]
[1779562272993,34.83,75737.34,0.0,-0.98326,2e-05,2.05227]
[1779562276018,34.83,75752.27,0.0,-0.98289,2e-05,2.09131]
[1779562277021,34.83,75759.31,0.0,-0.98271,2e-05,2.10978]
[1779562282056,34.83,75758.35,0.0,-0.98273,2e-05,2.10765]
[1779562287090,34.84,75756.98,0.0,-0.98277,2e-05,2.10447]
[1779562292125,34.84,75756.34,0.0,-0.9828,2e-05,2.10057]
[1779562298164,34.84,75754.79,0.0,-0.98283,2e-05,2.09702]
[1779562303201,34.84,75752.84,0.0,-0.98288,2e-05,2.09235]
[1779562308235,34.84,75752.22,0.0,-0.98289,2e-05,2.09117]
[1779562313273,34.84,75751.18,0.0,-0.98291,2e-05,2.0889]
[1779562318316,34.84,75748.7,0.0,-0.98296,2e-05,2.0829]
[1779562321333,34.85,75755.02,0.0,-0.98281,2e-05,2.09965]
[1779562322340,34.85,75758.5,0.0,-0.98272,2e-05,2.10882]
[1779562327375,34.85,75756.46,0.0,-0.98277,2e-05,2.10373]
[1779562332410,34.85,75757.09,0.0,-0.98275,2e-05,2.10564]
[1779562338447,34.85,75756.9,0.0,-0.98275,2e-05,2.10544]
[1779562343487,34.85,75762.87,0.0,-0.9826,3e-05,2.12134]
[1779562344493,34.85,75763.88,0.0,-0.98257,3e-05,2.12402]
[1779562349529,34.85,75764.57,0.0,-0.98256,3e-05,2.12592]
[1779562356578,34.85,75765.79,0.0,-0.98255,3e-05,2.12662]
[1779562361613,34.85,75752.86,0.0,-0.98287,2e-05,2.09283]
[1779562362621,34.85,75752.2,0.0,-0.98288,2e-05,2.09119]
[1779562367655,34.85,75755.08,0.0,-0.98281,2e-05,2.09907]
[1779562372691,34.85,75754.38,0.0,-0.98282,2e-05,2.09759]
[1779562375711,34.85,75748.41,0.0,-0.98297,2e-05,2.08227]
[1779562380745,34.86,75745.03,0.0,-0.98304,2e-05,2.07399]
[1779562383767,34.86,75750.84,0.0,-0.9829,2e-05,2.08938]
[1779562384777,34.86,75753.22,0.0,-0.98284,2e-05,2.09566]
[1779562388803,34.86,75758.4,0.0,-0.98271,2e-05,2.10944]
[1779562393839,34.86,75757.73,0.0,-0.98272,2e-05,2.10791]
[1779562398876,34.86,75756.64,0.0,-0.98275,2e-05,2.10528]
[1779562403910,34.86,75756.01,0.0,-0.98276,2e-05,2.10386]
[1779562404917,34.86,75750.97,0.0,-0.98289,2e-05,2.09076]
[1779562405925,34.86,75748.75,0.0,-0.98294,2e-05,2.08505]
[1779562410958,34.86,75748.06,0.0,-0.98295,2e-05,2.08365]
[1779562414987,34.86,75745.39,0.0,-0.98304,2e-05,2.07452]
[1779562420028,34.87,75747.98,0.0,-0.98297,2e-05,2.08172]
[1779562425057,34.87,75750.52,0.0,-0.9829,2e-05,2.08887]
[1779562427071,34.87,75756.96,0.0,-0.98274,2e-05,2.10583]
[1779562432106,34.87,75757.89,0.0,-0.98271,2e-05,2.10856]
[1779562437142,34.87,75757.09,0.0,-0.98273,2e-05,2.10678]
[1779562442178,34.87,75755.19,0.0,-0.98277,2e-05,2.10215]
[1779562447211,34.87,75757.03,0.0,-0.98272,2e-05,2.10729]
[1779562452247,34.88,75756.9,0.0,-0.98272,2e-05,2.10728]
[1779562454260,34.88,75765.49,0.0,-0.98251,3e-05,2.12993]
[1779562456273,34.88,75770.53,0.0,-0.98238,3e-05,2.14328]
[1779562461309,34.88,75774.13,0.0,-0.98229,3e-05,2.15282]
[1779562465337,34.88,75768.66,0.0,-0.98243,3e-05,2.13835]
[1779562470375,34.88,75764.7,0.0,-0.98253,3e-05,2.12801]
[1779562473396,34.88,75751.42,0.0,-0.98288,2e-05,2.09076]
[1779562478431,34.88,75741.01,0.0,-0.98313,2e-05,2.06437]
[1779562483467,34.88,75749.03,0.0,-0.98292,2e-05,2.08578]
[1779562485481,34.88,75756.95,0.0,-0.98273,2e-05,2.10662]
[1779562488501,34.88,75764.64,0.0,-0.98253,3e-05,2.12701]
[1779562491524,34.88,75767.07,0.0,-0.98247,3e-05,2.13351]
[1779562496558,34.88,75766.02,0.0,-0.9825,3e-05,2.13086]
[1779562501594,34.88,75766.67,0.0,-0.98248,3e-05,2.13272]
[1779562506628,34.88,75768.78,0.0,-0.98242,3e-05,2.13845]
[1779562511662,34.88,75768.94,0.0,-0.98242,3e-05,2.13899]
[1779562516697,34.88,75769.95,0.0,-0.98239,3e-05,2.14174]
[1779562521732,34.89,75773.39,0.0,-0.9823,3e-05,2.1509]
[1779562526767,34.89,75775.01,0.0,-0.98226,3e-05,2.1552]
[1779562531804,34.89,75776.07,0.0,-0.98226,3e-05,2.15538]
[1779562536837,34.88,75780.47,0.0,-0.98215,3e-05,2.1671]
[1779562541874,34.88,75780.88,0.0,-0.98214,3e-05,2.1681]
[1779562546908,34.88,75780.52,0.0,-0.98215,3e-05,2.16703]
[1779562551943,34.88,75777.13,0.0,-0.98223,3e-05,2.15793]
[1779562556978,34.88,75773.67,0.0,-0.98232,3e-05,2.14866]
[1779562557987,34.88,75781.9,0.0,-0.98211,3e-05,2.17061]
[1779562558992,34.88,75787.08,0.0,-0.98198,3e-05,2.18447]
[1779562560001,34.88,75788.43,0.0,-0.98195,3e-05,2.18803]
[1779562564028,34.88,75793.78,0.0,-0.98181,3e-05,2.20214]
[1779562566041,34.88,75796.28,0.0,-0.98175,3e-05,2.2087]
[1779562571077,34.88,75797.36,0.0,-0.98173,3e-05,2.21099]
[1779562576117,34.88,75800.26,0.0,-0.98166,3e-05,2.21818]
[1779562581146,34.87,75800.31,0.0,-0.98166,3e-05,2.2176]
[1779562587188,34.87,75800.02,0.0,-0.98168,3e-05,2.21596]
[1779562589202,34.87,75792.12,0.0,-0.98189,3e-05,2.19427]
[1779562590252,34.87,75792.42,0.0,-0.98188,3e-05,2.19488]
[1779562596251,34.87,75790.2,0.0,-0.98196,3e-05,2.18569]
[1779562601285,34.87,75790.29,0.0,-0.98197,3e-05,2.18552]
[1779562607328,34.86,75792.55,0.0,-0.98191,3e-05,2.19112]
[1779562612363,34.86,75793.46,0.0,-0.98189,3e-05,2.19316]
[1779562617398,34.86,75793.86,0.0,-0.98189,3e-05,2.19385]
[1779562622435,34.86,75795.61,0.0,-0.98185,3e-05,2.1981]
[1779562627470,34.86,75795.25,0.0,-0.98186,3e-05,2.19664]
[1779562632507,34.86,75795.39,0.0,-0.98186,3e-05,2.19653]
[1779562634519,34.86,75786.48,0.0,-0.98209,3e-05,2.17238]
[1779562639554,34.85,75786.43,0.0,-0.9821,3e-05,2.17196]
[1779562644589,34.85,75786.65,0.0,-0.98209,3e-05,2.17226]
[1779562649624,34.85,75784.5,0.0,-0.98215,3e-05,2.16625]
[1779562654658,34.85,75784.06,0.0,-0.98218,3e-05,2.16219]
[1779562659694,34.85,75782.99,0.0,-0.98221,3e-05,2.15915]
[1779562663721,34.85,75777.59,0.0,-0.98235,3e-05,2.14467]
[1779562667751,34.85,75768.55,0.0,-0.98258,3e-05,2.1207]
[1779562672785,34.85,75766.05,0.0,-0.98264,2e-05,2.11424]
[1779562676814,34.85,75759.17,0.0,-0.98281,2e-05,2.09633]
[1779562677821,34.85,75759.57,0.0,-0.9828,2e-05,2.09743]
[1779562682855,34.85,75763.6,0.0,-0.9827,2e-05,2.10829]
[1779562687890,34.85,75763.89,0.0,-0.98269,2e-05,2.10934]
[1779562695946,34.86,75761.91,0.0,-0.98273,2e-05,2.10466]
[1779562696953,34.86,75756.37,0.0,-0.98287,2e-05,2.09025]
[1779562697960,34.86,75753.36,0.0,-0.98294,2e-05,2.08251]
[1779562702996,34.86,75753.87,0.0,-0.98293,2e-05,2.08435]
[1779562709040,34.86,75754.47,0.0,-0.9829,2e-05,2.0865]
[1779562717095,34.86,75754.38,0.0,-0.98292,2e-05,2.08445]
[1779562723138,34.87,75758.31,0.0,-0.98282,2e-05,2.09526]
[1779562730187,34.87,75761.51,0.0,-0.98273,2e-05,2.10429]
[1779562735221,34.87,75765.65,0.0,-0.98262,3e-05,2.11562]
[1779562740258,34.88,75765.67,0.0,-0.9826,3e-05,2.11856]
[1779562746298,34.88,75766.01,0.0,-0.98258,3e-05,2.11986]
[1779562751366,34.88,75767.49,0.0,-0.98254,3e-05,2.1241]
[1779562756374,34.88,75767.49,0.0,-0.98254,3e-05,2.12451]
[1779562761439,34.89,75768.75,0.0,-0.9825,3e-05,2.12811]
[1779562767447,34.89,75768.87,0.0,-0.9825,3e-05,2.12894]
[1779562778523,34.89,75769.86,0.0,-0.98248,3e-05,2.12975]
[1779562784567,34.89,75770.34,0.0,-0.98247,3e-05,2.13149]
[1779562789605,34.89,75769.84,0.0,-0.98248,3e-05,2.13055]
[1779562794640,34.89,75770.46,0.0,-0.98246,3e-05,2.13257]
[1779562799675,34.9,75769.03,0.0,-0.98249,3e-05,2.12918]
[1779562804710,34.9,75768.5,0.0,-0.9825,3e-05,2.12815]
[1779562809747,34.9,75771.15,0.0,-0.98243,3e-05,2.13546]
[1779562814781,34.9,75769.06,0.0,-0.98248,3e-05,2.13015]
[1779562819817,34.9,75766.99,0.0,-0.98253,3e-05,2.12491]
[1779562823845,34.9,75773.05,0.0,-0.98238,3e-05,2.14112]
[1779562824853,34.9,75775.18,0.0,-0.98232,3e-05,2.14679]
[1779562829889,34.9,75775.02,0.0,-0.98233,3e-05,2.14638]
[1779562836936,34.9,75774.93,0.0,-0.98235,3e-05,2.14351]
[1779562841974,34.9,75779.11,0.0,-0.98224,3e-05,2.15463]
[1779562843988,34.9,75784.68,0.0,-0.9821,3e-05,2.16945]
[1779562844997,34.9,75778.82,0.0,-0.98225,3e-05,2.15375]
[1779562845999,34.9,75774.95,0.0,-0.98235,3e-05,2.14344]
[1779562851040,34.9,75776.38,0.0,-0.98231,3e-05,2.14717]
[1779562856079,34.9,75774.52,0.0,-0.98236,3e-05,2.14213]
[1779562861111,34.9,75771.72,0.0,-0.98243,3e-05,2.13465]
[1779562863125,34.9,75762.31,0.0,-0.98267,2e-05,2.10986]
[1779562865139,34.9,75760.66,0.0,-0.98271,2e-05,2.10563]
[1779562870174,34.9,75759.26,0.0,-0.98274,2e-05,2.1022]
[1779562875209,34.9,75759.93,0.0,-0.98272,2e-05,2.10421]
[1779562877233,34.9,75754.77,0.0,-0.98285,2e-05,2.09087]
[1779562879243,34.9,75745.47,0.0,-0.98308,2e-05,2.06693]
[1779562880250,34.9,75744.88,0.0,-0.98309,2e-05,2.06553]
[1779562885289,34.91,75745.77,0.0,-0.98306,2e-05,2.06847]
[1779562890327,34.91,75749.94,0.0,-0.98295,2e-05,2.07994]
[1779562895359,34.91,75756.82,0.0,-0.9828,2e-05,2.09587]
[1779562897373,34.91,75757.89,0.0,-0.98277,2e-05,2.09888]
[1779562902439,34.91,75756.05,0.0,-0.98281,2e-05,2.09463]
[1779562907443,34.92,75754.38,0.0,-0.98285,2e-05,2.09081]
[1779562912509,34.92,75745.88,0.0,-0.98305,2e-05,2.06931]
[1779562913486,34.92,75745.88,0.0,-0.98305,2e-05,2.06944]
[1779562919527,34.92,75748.46,0.0,-0.98298,2e-05,2.07693]
[1779562924562,34.92,75750.81,0.0,-0.98291,2e-05,2.08368]
[1779562926579,34.92,75717.86,0.0,-0.98371,2e-05,1.99976]
[1779562927587,34.93,75709.71,0.0,-0.9839,2e-05,1.97962]
[1779562928593,34.93,75709.49,0.0,-0.9839,2e-05,1.97937]
[1779562929600,34.93,75717.04,0.0,-0.98372,2e-05,1.99858]
[1779562930607,34.94,75720.26,0.0,-0.98362,2e-05,2.00934]
[1779562935642,34.96,75717.44,0.0,-0.98363,2e-05,2.00818]
[1779562941683,34.97,75716.04,0.0,-0.98365,2e-05,2.00613]
[1779562946719,34.97,75714.75,0.0,-0.98366,2e-05,2.00411]
[1779562951761,34.96,75721.05,0.0,-0.98355,2e-05,2.01556]
[1779562952775,34.96,75721.52,0.0,-0.98356,2e-05,2.01511]
[1779562954783,34.95,75727.54,0.0,-0.98342,2e-05,2.02954]
[1779562959818,34.93,75731.92,0.0,-0.98336,2e-05,2.03561]
[1779562964853,34.91,75736.24,0.0,-0.98332,2e-05,2.04077]
[1779562968881,34.89,75730.62,0.0,-0.9835,2e-05,2.02151]
[1779562969891,34.89,75722.6,0.0,-0.9837,2e-05,2.00006]
[1779562977945,34.86,75714.92,0.0,-0.98397,2e-05,1.97162]
[1779562982981,34.83,75715.16,0.0,-0.98402,2e-05,1.96654]
[1779562988016,34.84,75713.82,0.0,-0.98404,2e-05,1.96454]
[1779562993090,34.84,75713.41,0.0,-0.98403,2e-05,1.96504]
[1779562999092,34.85,75707.3,0.0,-0.98416,2e-05,1.95171]
[1779563004129,34.86,75705.67,0.0,-0.98418,2e-05,1.94932]
[1779563009164,34.86,75705.51,0.0,-0.98417,2e-05,1.95058]
[1779563014200,34.87,75701.39,0.0,-0.98426,2e-05,1.93962]
[1779563019233,34.88,75703.31,0.0,-0.9842,2e-05,1.94606]
[1779563024267,34.88,75703.99,0.0,-0.98417,2e-05,1.94941]
[1779563029304,34.89,75705.93,0.0,-0.98411,2e-05,1.95585]
[1779563034338,34.9,75705.3,0.0,-0.98411,2e-05,1.95588]
[1779563039373,34.9,75705.12,0.0,-0.9841,2e-05,1.95703]
[1779563044408,34.91,75704.92,0.0,-0.98409,2e-05,1.95811]
[1779563049443,34.92,75704.81,0.0,-0.98407,2e-05,1.95972]
[1779563052464,34.92,75714.69,0.0,-0.98384,2e-05,1.98493]
[1779563053513,34.92,75714.19,0.0,-0.98384,2e-05,1.98423]
[1779563059514,34.93,75715.76,0.0,-0.98379,2e-05,1.98978]
[1779563064549,34.93,75718.5,0.0,-0.98372,2e-05,1.99792]
[1779563069585,34.94,75716.68,0.0,-0.98375,2e-05,1.9946]
[1779563073612,34.94,75710.74,0.0,-0.9839,2e-05,1.97831]
[1779563078647,34.94,75708.56,0.0,-0.98393,2e-05,1.97427]
[1779563083736,34.95,75712.03,0.0,-0.98384,2e-05,1.98431]
[1779563087711,34.95,75719.68,0.0,-0.98365,2e-05,2.00453]
[1779563088717,34.95,75725.45,0.0,-0.98351,2e-05,2.01931]
[1779563093806,34.96,75728.93,0.0,-0.98342,2e-05,2.02914]
[1779563097782,34.96,75734.01,0.0,-0.98329,2e-05,2.04287]
[1779563102817,34.97,75728.13,0.0,-0.98342,2e-05,2.0289]
[1779563107853,34.97,75724.61,0.0,-0.98349,2e-05,2.02111]
[1779563113947,34.97,75725.59,0.0,-0.98346,2e-05,2.02489]
[1779563120943,34.98,75725.59,0.0,-0.98344,2e-05,2.02636]
[1779563125978,34.98,75720.08,0.0,-0.98356,2e-05,2.01343]
[1779563126985,34.98,75711.98,0.0,-0.98375,2e-05,1.99331]
[1779563127992,34.99,75705.45,0.0,-0.9839,2e-05,1.97727]
[1779563130011,34.99,75700.34,0.0,-0.98402,2e-05,1.96516]
[1779563135041,34.99,75695.62,0.0,-0.98413,2e-05,1.95253]
[1779563137060,35.0,75707.21,0.0,-0.98386,2e-05,1.98182]
[1779563139079,35.0,75713.13,0.0,-0.98371,2e-05,1.99781]
[1779563143105,35.01,75709.14,0.0,-0.98378,2e-05,1.99035]
[1779563148139,35.02,75709.1,0.0,-0.98375,2e-05,1.99292]
[1779563153174,35.03,75708.37,0.0,-0.98374,2e-05,1.99372]
[1779563158209,35.04,75708.74,0.0,-0.98372,2e-05,1.99606]
[1779563160223,35.04,75716.33,0.0,-0.98353,2e-05,2.01657]
[1779563161232,35.04,75720.43,0.0,-0.98342,2e-05,2.02781]
[1779563166268,35.06,75724.14,0.0,-0.98329,2e-05,2.04151]
[1779563171304,35.07,75721.63,0.0,-0.98332,2e-05,2.03884]
[1779563176338,35.08,75719.96,0.0,-0.98334,2e-05,2.03636]
[1779563178354,35.08,75712.79,0.0,-0.98351,2e-05,2.01891]
[1779563179358,35.08,75711.93,0.0,-0.98352,2e-05,2.01712]
[1779563184394,35.09,75712.02,0.0,-0.9835,2e-05,2.01924]
[1779563189431,35.1,75710.26,0.0,-0.98353,2e-05,2.01668]
[1779563194511,35.11,75710.97,0.0,-0.98351,2e-05,2.0178]
[1779563200506,35.11,75710.87,0.0,-0.98349,2e-05,2.01978]
[1779563205541,35.12,75712.3,0.0,-0.98344,2e-05,2.02523]
[1779563210576,35.13,75715.24,0.0,-0.98335,2e-05,2.03445]
[1779563214651,35.13,75722.49,0.0,-0.98316,2e-05,2.05452]
[1779563221652,35.14,75724.78,0.0,-0.98309,2e-05,2.06253]
[1779563226687,35.15,75725.79,0.0,-0.98304,2e-05,2.06759]
[1779563233737,35.17,75726.28,0.0,-0.98297,2e-05,2.07429]
[1779563238772,35.19,75726.55,0.0,-0.98293,2e-05,2.07846]
[1779563243807,35.2,75726.07,0.0,-0.98291,2e-05,2.08056]
[1779563254931,35.22,75725.41,0.0,-0.98288,2e-05,2.08353]
[1779563260926,35.24,75728.28,0.0,-0.98277,2e-05,2.09481]
[1779563262939,35.24,75734.48,0.0,-0.98261,2e-05,2.11212]
[1779563267975,35.26,75736.21,0.0,-0.98253,2e-05,2.12006]
[1779563274017,35.27,75737.02,0.0,-0.98247,2e-05,2.12623]
[1779563281066,35.29,75736.82,0.0,-0.98243,3e-05,2.13033]
[1779563286101,35.29,75736.43,0.0,-0.98243,3e-05,2.13099]
[1779563291136,35.3,75735.94,0.0,-0.98242,3e-05,2.13136]
[1779563296171,35.31,75741.52,0.0,-0.98226,3e-05,2.14851]
[1779563301211,35.36,75719.91,0.0,-0.98267,2e-05,2.10508]
[1779563302224,35.36,75706.4,0.0,-0.983,2e-05,2.07092]
[1779563303231,35.36,75711.21,0.0,-0.98287,2e-05,2.08389]
[1779563305244,35.37,75718.04,0.0,-0.98269,2e-05,2.10271]
[1779563306252,35.37,75726.15,0.0,-0.98249,2e-05,2.12435]
[1779563308266,35.37,75728.64,0.0,-0.98241,2e-05,2.13197]
[1779563313301,35.38,75730.51,0.0,-0.98236,3e-05,2.13697]
[1779563318336,35.39,75730.37,0.0,-0.98234,3e-05,2.13938]
[1779563319344,35.4,75738.46,0.0,-0.98213,3e-05,2.1612]
[1779563320350,35.4,75740.16,0.0,-0.98208,3e-05,2.16622]
[1779563325428,35.41,75738.01,0.0,-0.98211,3e-05,2.16314]
[1779563332437,35.42,75734.89,0.0,-0.98215,3e-05,2.15864]
[1779563337473,35.43,75733.67,0.0,-0.98216,3e-05,2.1581]
[1779563344522,35.44,75733.19,0.0,-0.98213,3e-05,2.16057]
[1779563349558,35.45,75732.49,0.0,-0.98213,3e-05,2.16138]
[1779563354593,35.46,75733.84,0.0,-0.98207,3e-05,2.16759]
[1779563359629,35.47,75737.35,0.0,-0.98195,3e-05,2.17948]
[1779563365714,35.49,75737.95,0.0,-0.9819,3e-05,2.18463]
[1779563372719,35.5,75740.25,0.0,-0.98184,3e-05,2.19104]
[1779563379768,35.51,75741.03,0.0,-0.98178,3e-05,2.19709]
[1779563385853,35.52,75742.13,0.0,-0.98174,3e-05,2.201]
[1779563391852,35.52,75742.8,0.0,-0.98171,3e-05,2.20378]
[1779563396887,35.52,75742.42,0.0,-0.98171,3e-05,2.2036]
[1779563399908,35.52,75732.6,0.0,-0.98196,3e-05,2.17806]
[1779563401923,35.53,75726.69,0.0,-0.9821,3e-05,2.16293]
[1779563405993,35.53,75719.14,0.0,-0.98229,3e-05,2.14412]
[1779563411993,35.54,75719.19,0.0,-0.98227,3e-05,2.14582]
[1779563417028,35.54,75718.66,0.0,-0.98227,3e-05,2.1457]
[1779563419042,35.54,75723.98,0.0,-0.98213,3e-05,2.16011]
[1779563424077,35.55,75724.71,0.0,-0.9821,3e-05,2.16314]
[1779563429112,35.55,75723.68,0.0,-0.98212,3e-05,2.16151]
[1779563434150,35.56,75729.51,0.0,-0.98197,3e-05,2.17591]
[1779563439185,35.56,75730.49,0.0,-0.98193,3e-05,2.18047]
[1779563444220,35.57,75729.47,0.0,-0.98193,3e-05,2.18042]
[1779563449256,35.58,75728.65,0.0,-0.98194,3e-05,2.17928]
[1779563454289,35.58,75726.38,0.0,-0.98199,3e-05,2.17429]
[1779563461341,35.59,75725.23,0.0,-0.98201,3e-05,2.17261]
[1779563466375,35.59,75727.54,0.0,-0.98194,3e-05,2.17961]
[1779563471410,35.59,75726.92,0.0,-0.98195,3e-05,2.17886]
[1779563476496,35.6,75724.29,0.0,-0.98199,3e-05,2.17434]
[1779563482487,35.61,75724.56,0.0,-0.98196,3e-05,2.17717]
[1779563487522,35.62,75727.09,0.0,-0.98188,3e-05,2.18601]
[1779563495578,35.63,75726.98,0.0,-0.98186,3e-05,2.1874]
[1779563500614,35.64,75724.94,0.0,-0.98189,3e-05,2.18436]
[1779563506656,35.65,75727.31,0.0,-0.9818,3e-05,2.1933]
[1779563510686,35.66,75721.96,0.0,-0.98192,3e-05,2.18089]
[1779563511691,35.66,75715.79,0.0,-0.98207,3e-05,2.16477]
[1779563512711,35.66,75715.1,0.0,-0.98209,3e-05,2.16312]
[1779563517736,35.66,75715.2,0.0,-0.98207,3e-05,2.16472]
[1779563522770,35.67,75716.37,0.0,-0.98203,3e-05,2.16914]
[1779563527804,35.68,75716.51,0.0,-0.982,3e-05,2.17196]
[1779563533848,35.69,75716.48,0.0,-0.98198,3e-05,2.17482]
[1779563538882,35.7,75716.83,0.0,-0.98194,3e-05,2.17867]
[1779563543920,35.71,75717.15,0.0,-0.98191,3e-05,2.18192]
[1779563552982,35.72,75717.31,0.0,-0.98188,3e-05,2.18389]
[1779563554996,35.73,75728.24,0.0,-0.9816,3e-05,2.21376]
[1779563562045,35.74,75731.32,0.0,-0.98149,3e-05,2.22488]
[1779563567129,35.75,75733.89,0.0,-0.9814,3e-05,2.23382]
[1779563573122,35.75,75736.91,0.0,-0.9813,3e-05,2.24435]
[1779563575136,35.76,75728.84,0.0,-0.9815,3e-05,2.22355]
[1779563581178,35.77,75726.83,0.0,-0.98153,3e-05,2.22077]
[1779563583192,35.77,75733.91,0.0,-0.98134,3e-05,2.24055]
[1779563591250,35.78,75735.71,0.0,-0.98126,3e-05,2.2485]
[1779563596285,35.79,75738.86,0.0,-0.98116,3e-05,2.25892]
[1779563601320,35.8,75739.84,0.0,-0.98111,3e-05,2.26347]
[1779563606355,35.8,75742.97,0.0,-0.98101,3e-05,2.27387]
[1779563611390,35.81,75744.72,0.0,-0.98097,3e-05,2.2777]
[1779563616425,35.82,75745.02,0.0,-0.98094,3e-05,2.28031]
[1779563621459,35.82,75746.8,0.0,-0.98088,3e-05,2.2869]
[1779563627501,35.83,75747.1,0.0,-0.98085,3e-05,2.28967]
[1779563632536,35.83,75746.22,0.0,-0.98086,3e-05,2.28879]
[1779563637619,35.84,75746.61,0.0,-0.98084,3e-05,2.29131]
[1779563643615,35.85,75747.64,0.0,-0.98079,3e-05,2.2958]
[1779563648649,35.85,75748.04,0.0,-0.98077,3e-05,2.29823]
[1779563653685,35.85,75748.24,0.0,-0.98075,3e-05,2.30006]
[1779563655700,35.86,75755.04,0.0,-0.98056,3e-05,2.31923]
[1779563658721,35.86,75757.83,0.0,-0.98048,3e-05,2.3276]
[1779563663757,35.86,75755.95,0.0,-0.98052,3e-05,2.32351]
[1779563668791,35.87,75754.49,0.0,-0.98055,3e-05,2.32064]
[1779563674834,35.87,75754.65,0.0,-0.98055,3e-05,2.31969]
[1779563679868,35.88,75755.87,0.0,-0.98051,3e-05,2.32422]
[1779563684903,35.88,75750.91,0.0,-0.98063,3e-05,2.31179]
[1779563689938,35.89,75746.39,0.0,-0.98074,3e-05,2.30073]
[1779563694973,35.89,75741.22,0.0,-0.98087,3e-05,2.28701]
[1779563696990,35.89,75735.84,0.0,-0.98102,3e-05,2.27225]
[1779563697994,35.89,75730.1,0.0,-0.98117,3e-05,2.25665]
[1779563699001,35.89,75725.98,0.0,-0.98128,3e-05,2.24551]
[1779563700103,35.89,75723.92,0.0,-0.98133,3e-05,2.2399]
[1779563705074,35.89,75735.87,0.0,-0.98102,3e-05,2.27195]
[1779563706075,35.89,75739.4,0.0,-0.98092,3e-05,2.28185]
[1779563708132,35.89,75747.72,0.0,-0.9807,3e-05,2.30514]
[1779563710105,35.89,75749.63,0.0,-0.98064,3e-05,2.31094]
[1779563715138,35.89,75752.88,0.0,-0.98054,3e-05,2.32113]
[1779563720173,35.9,75752.34,0.0,-0.98054,3e-05,2.32086]
[1779563728272,35.91,75751.48,0.0,-0.98055,3e-05,2.32042]
[1779563734271,35.91,75751.48,0.0,-0.98055,3e-05,2.31904]
[1779563739305,35.92,75754.02,0.0,-0.98048,3e-05,2.32718]
[1779563743343,35.92,75762.15,0.0,-0.98025,3e-05,2.35055]
[1779563744355,35.92,75776.36,0.0,-0.97985,3e-05,2.39057]
[1779563748378,35.92,75780.21,0.0,-0.97974,3e-05,2.4018]
[1779563753414,35.92,75783.2,0.0,-0.97966,3e-05,2.41068]
[1779563758488,35.92,75781.45,0.0,-0.9797,3e-05,2.40603]
[1779563764491,35.92,75778.56,0.0,-0.97978,3e-05,2.3983]
[1779563769526,35.93,75777.18,0.0,-0.97981,3e-05,2.39478]
[1779563774561,35.93,75776.55,0.0,-0.97983,3e-05,2.39338]
[1779563782616,35.93,75776.2,0.0,-0.97983,3e-05,2.39302]
[1779563788659,35.93,75776.58,0.0,-0.97981,3e-05,2.39458]
[1779563798768,35.93,75775.27,0.0,-0.97986,3e-05,2.38893]
[1779563804770,35.94,75775.53,0.0,-0.97985,3e-05,2.39023]
[1779563809805,35.94,75775.84,0.0,-0.97984,3e-05,2.39159]
[1779563811819,35.94,75782.45,0.0,-0.97965,3e-05,2.41043]
[1779563812827,35.94,75782.75,0.0,-0.97965,3e-05,2.41073]
[1779563818909,35.93,75784.52,0.0,-0.97963,3e-05,2.41245]
[1779563824912,35.91,75786.82,0.0,-0.9796,3e-05,2.41557]
[1779563829947,35.9,75790.47,0.0,-0.97953,3e-05,2.42299]
[1779563838003,35.89,75792.06,0.0,-0.97953,3e-05,2.42272]
[1779563843041,35.88,75795.96,0.0,-0.97945,3e-05,2.43083]
[1779563848077,35.87,75800.36,0.0,-0.97936,3e-05,2.44041]
[1779563853112,35.85,75797.78,0.0,-0.97949,3e-05,2.42711]
[1779563858147,35.84,75800.22,0.0,-0.97945,3e-05,2.43116]
[1779563863182,35.83,75801.69,0.0,-0.97943,3e-05,2.43243]
[1779563868220,35.82,75801.63,0.0,-0.97946,3e-05,2.42934]
[1779563875272,35.81,75800.47,0.0,-0.97954,3e-05,2.42202]
[1779563880306,35.8,75798.17,0.0,-0.97963,3e-05,2.41267]
[1779563886348,35.79,75797.81,0.0,-0.97967,3e-05,2.40832]
[1779563891390,35.78,75801.67,0.0,-0.97959,3e-05,2.41656]
[1779563892397,35.78,75804.54,0.0,-0.97952,3e-05,2.42417]
[1779563896436,35.77,75816.64,0.0,-0.9792,3e-05,2.45593]
[1779563901470,35.76,75816.91,0.0,-0.97923,3e-05,2.45354]
[1779563906513,35.75,75818.62,0.0,-0.97921,3e-05,2.45537]
[1779563907518,35.74,75833.32,0.0,-0.97879,3e-05,2.49767]
[1779563908524,35.74,75854.27,0.0,-0.97818,3e-05,2.55938]
[1779563912558,35.73,75879.54,0.0,-0.97747,3e-05,2.62924]
[1779563913571,35.73,75897.24,0.0,-0.97693,3e-05,2.68314]
[1779563914571,35.73,75891.81,0.0,-0.9771,3e-05,2.66644]
[1779563915577,35.73,75882.27,0.0,-0.9774,3e-05,2.63683]
[1779563918598,35.73,75889.62,0.0,-0.97718,3e-05,2.65863]
[1779563923633,35.72,75896.3,0.0,-0.97698,3e-05,2.67779]
[1779563928675,35.66,75893.18,0.0,-0.97729,3e-05,2.64796]
[1779563933710,35.65,75887.97,0.0,-0.97748,3e-05,2.62868]
[1779563934718,35.64,75884.4,0.0,-0.9776,3e-05,2.6172]
[1779563939753,35.63,75875.1,0.0,-0.97791,3e-05,2.58607]
[1779563941769,35.63,75871.76,0.0,-0.97802,3e-05,2.5749]
[1779563945795,35.62,75874.55,0.0,-0.97797,3e-05,2.58029]
[1779563950830,35.61,75872.01,0.0,-0.97809,3e-05,2.56849]
[1779563955865,35.59,75850.92,0.0,-0.97875,3e-05,2.50206]
[1779563956873,35.59,75847.2,0.0,-0.97886,3e-05,2.49043]
[1779563958886,35.59,75845.65,0.0,-0.97892,3e-05,2.48499]
[1779563963921,35.58,75846.49,0.0,-0.97891,3e-05,2.48527]
[1779563968959,35.57,75849.1,0.0,-0.97886,3e-05,2.49076]
[1779563969995,35.57,75837.95,0.0,-0.97919,3e-05,2.45783]
[1779563970973,35.57,75837.95,0.0,-0.97919,3e-05,2.45744]
[1779563971980,35.57,75834.49,0.0,-0.97932,3e-05,2.44392]
[1779563975005,35.56,75832.64,0.0,-0.97939,3e-05,2.43686]
[1779563980037,35.55,75834.98,0.0,-0.97935,3e-05,2.44078]
[1779563985072,35.54,75836.25,0.0,-0.97934,3e-05,2.44162]
[1779563990107,35.53,75836.32,0.0,-0.97937,3e-05,2.43893]
[1779563995163,35.52,75835.13,0.0,-0.97943,3e-05,2.43263]
[1779563997160,35.52,75855.45,0.0,-0.97885,3e-05,2.49132]
[1779563998168,35.52,75857.8,0.0,-0.97878,3e-05,2.49827]
[1779564002198,35.52,75865.66,0.0,-0.97856,3e-05,2.52088]
[1779564003206,35.52,75866.38,0.0,-0.97854,3e-05,2.52302]
[1779564005219,35.52,75858.13,0.0,-0.97879,3e-05,2.49794]
[1779564006225,35.51,75855.54,0.0,-0.97887,3e-05,2.48964]
[1779564011264,35.5,75855.86,0.0,-0.97889,3e-05,2.48725]
[1779564016320,35.49,75859.04,0.0,-0.97883,3e-05,2.4933]
[1779564018317,35.49,75852.44,0.0,-0.97904,3e-05,2.47266]
[1779564019322,35.48,75852.5,0.0,-0.97904,3e-05,2.47222]
[1779564024357,35.47,75855.47,0.0,-0.97899,3e-05,2.47784]
[1779564029393,35.47,75857.95,0.0,-0.97894,3e-05,2.48269]
[1779564034427,35.46,75862.37,0.0,-0.97885,3e-05,2.49127]
[1779564039463,35.45,75866.09,0.0,-0.97876,3e-05,2.49976]
[1779564043492,35.44,75871.13,0.0,-0.97864,3e-05,2.51215]
[1779564044498,35.44,75877.42,0.0,-0.97846,3e-05,2.53049]
[1779564045505,35.44,75879.47,0.0,-0.9784,3e-05,2.53624]
[1779564047519,35.44,75886.05,0.0,-0.97822,3e-05,2.55486]
[1779564048526,35.44,75890.17,0.0,-0.9781,3e-05,2.56651]
[1779564052642,35.43,75893.13,0.0,-0.97804,3e-05,2.57248]
[1779564054587,35.42,75905.95,0.0,-0.97767,3e-05,2.60971]
[1779564055593,35.42,75900.32,0.0,-0.97785,3e-05,2.59182]
[1779564056602,35.41,75892.71,0.0,-0.97808,3e-05,2.56808]
[1779564057608,35.41,75887.0,0.0,-0.97826,3e-05,2.55023]
[1779564060660,35.41,75874.1,0.0,-0.97866,3e-05,2.51043]
[1779564062646,35.4,75869.36,0.0,-0.97881,3e-05,2.49513]
[1779564064658,35.4,75864.67,0.0,-0.97896,3e-05,2.48011]
[1779564069691,35.39,75864.05,0.0,-0.97901,3e-05,2.47535]
[1779564072714,35.38,75853.84,0.0,-0.97932,3e-05,2.44384]
[1779564073722,35.38,75848.74,0.0,-0.97948,3e-05,2.42804]
[1779564078759,35.37,75852.58,0.0,-0.97939,3e-05,2.43713]
[1779564082790,35.36,75847.42,0.0,-0.97956,3e-05,2.41964]
[1779564085810,35.36,75839.55,0.0,-0.9798,3e-05,2.3956]
[1779564090842,35.35,75837.6,0.0,-0.97987,3e-05,2.3878]
[1779564095877,35.34,75837.57,0.0,-0.97992,3e-05,2.38265]
[1779564100941,35.34,75839.72,0.0,-0.97988,3e-05,2.3866]
[1779564105947,35.33,75838.22,0.0,-0.97994,3e-05,2.38011]
[1779564111011,35.32,75837.85,0.0,-0.97998,3e-05,2.37688]
[1779564116016,35.31,75838.85,0.0,-0.97997,3e-05,2.37756]
[1779564121085,35.31,75840.65,0.0,-0.97994,3e-05,2.38051]
[1779564126089,35.3,75841.44,0.0,-0.97994,3e-05,2.38059]
[1779564131158,35.29,75839.02,0.0,-0.98003,3e-05,2.37152]
[1779564136163,35.28,75839.73,0.0,-0.98003,3e-05,2.37142]
[1779564141196,35.28,75839.01,0.0,-0.98007,3e-05,2.36728]
[1779564146235,35.27,75838.94,0.0,-0.98009,3e-05,2.36502]
[1779564151270,35.26,75835.29,0.0,-0.98024,3e-05,2.34985]
[1779564156305,35.25,75835.41,0.0,-0.98025,3e-05,2.34827]
[1779564161368,35.25,75835.83,0.0,-0.98026,3e-05,2.34754]
[1779564170403,35.24,75835.49,0.0,-0.9803,3e-05,2.34317]
[1779564175442,35.23,75834.67,0.0,-0.98035,3e-05,2.33899]
[1779564180473,35.22,75834.3,0.0,-0.98037,3e-05,2.3361]
[1779564187524,35.21,75834.4,0.0,-0.9804,3e-05,2.33346]
[1779564192557,35.21,75829.66,0.0,-0.98055,3e-05,2.31843]
[1779564197593,35.2,75827.13,0.0,-0.98063,3e-05,2.30973]
[1779564202626,35.2,75827.8,0.0,-0.98063,3e-05,2.31001]
[1779564207661,35.19,75825.09,0.0,-0.98072,3e-05,2.30087]
[1779564212696,35.18,75824.63,0.0,-0.98077,3e-05,2.29529]
[1779564217732,35.18,75823.47,0.0,-0.98082,3e-05,2.29062]
[1779564220752,35.18,75817.62,0.0,-0.98098,3e-05,2.27361]
[1779564225788,35.17,75815.0,0.0,-0.98106,3e-05,2.26515]
[1779564230823,35.17,75818.74,0.0,-0.98097,3e-05,2.27426]
[1779564235859,35.16,75820.46,0.0,-0.98094,3e-05,2.27772]
[1779564240893,35.16,75820.28,0.0,-0.98096,3e-05,2.27591]
[1779564245928,35.15,75822.3,0.0,-0.98092,3e-05,2.2802]
[1779564250963,35.15,75824.25,0.0,-0.98088,3e-05,2.28432]
[1779564255999,35.15,75825.88,0.0,-0.98085,3e-05,2.28758]
[1779564262043,35.14,75827.91,0.0,-0.98081,3e-05,2.29169]
[1779564267078,35.14,75830.57,0.0,-0.98075,3e-05,2.29783]
[1779564272142,35.13,75828.19,0.0,-0.98085,3e-05,2.28716]
[1779564277149,35.13,75828.36,0.0,-0.98085,3e-05,2.28642]
[1779564278154,35.13,75822.19,0.0,-0.98102,3e-05,2.26906]
[1779564279163,35.12,75821.93,0.0,-0.98103,3e-05,2.26813]
[1779564285205,35.12,75824.2,0.0,-0.98098,3e-05,2.27316]
[1779564287218,35.12,75830.87,0.0,-0.98081,3e-05,2.29125]
[1779564292252,35.11,75832.63,0.0,-0.98077,3e-05,2.29496]
[1779564297288,35.11,75833.61,0.0,-0.98076,3e-05,2.29649]
[1779564302322,35.11,75833.2,0.0,-0.98078,3e-05,2.29416]
[1779564307359,35.1,75830.19,0.0,-0.98087,3e-05,2.28459]
[1779564312422,35.1,75830.49,0.0,-0.98087,3e-05,2.2843]
[1779564317431,35.09,75830.57,0.0,-0.98088,3e-05,2.28338]
[1779564321459,35.09,75836.63,0.0,-0.98073,3e-05,2.29936]
[1779564322466,35.09,75833.11,0.0,-0.98083,3e-05,2.28927]
[1779564327504,35.09,75831.96,0.0,-0.98087,3e-05,2.28484]
[1779564332539,35.08,75832.22,0.0,-0.9809,3e-05,2.28156]
[1779564337575,35.08,75832.83,0.0,-0.98089,3e-05,2.28202]
[1779564342633,35.07,75830.23,0.0,-0.98098,3e-05,2.27331]
[1779564348656,35.07,75831.32,0.0,-0.98096,3e-05,2.27518]
[1779564353687,35.05,75829.21,0.0,-0.98107,3e-05,2.2643]
[1779564358723,35.02,75827.33,0.0,-0.98119,3e-05,2.25186]
[1779564363764,35.02,75824.36,0.0,-0.98129,3e-05,2.2415]
[1779564365774,35.01,75836.0,0.0,-0.98098,3e-05,2.2733]
[1779564370806,35.01,75838.24,0.0,-0.98093,3e-05,2.27831]
[1779564375843,35.01,75841.88,0.0,-0.98084,3e-05,2.28714]
[1779564380878,35.0,75844.12,0.0,-0.98081,3e-05,2.29085]
[1779564385913,34.99,75844.41,0.0,-0.98081,3e-05,2.29035]
[1779564390950,34.99,75849.55,0.0,-0.98069,3e-05,2.30335]
[1779564391956,34.99,75843.85,0.0,-0.98087,3e-05,2.28434]
[1779564394977,34.98,75848.45,0.0,-0.98075,3e-05,2.29639]
[1779564402038,34.98,75847.45,0.0,-0.9808,3e-05,2.29166]
[1779564407072,34.97,75846.37,0.0,-0.98084,3e-05,2.28727]
[1779564412108,34.97,75846.72,0.0,-0.98084,3e-05,2.28691]
[1779564417142,34.96,75846.55,0.0,-0.98086,3e-05,2.2851]
[1779564422179,34.96,75845.79,0.0,-0.98089,3e-05,2.28167]
[1779564427213,34.95,75845.61,0.0,-0.98091,3e-05,2.27987]
[1779564432248,34.95,75845.32,0.0,-0.98093,3e-05,2.27782]
[1779564438290,34.94,75845.39,0.0,-0.98094,3e-05,2.27655]
[1779564442317,34.94,75838.99,0.0,-0.98113,3e-05,2.25786]
[1779564447352,34.94,75839.22,0.0,-0.98113,3e-05,2.25749]
[1779564452388,34.93,75840.48,0.0,-0.98113,3e-05,2.25722]
[1779564457424,34.93,75840.39,0.0,-0.98114,3e-05,2.256]
[1779564461452,34.93,75834.81,0.0,-0.9813,3e-05,2.23987]
[1779564465480,34.92,75830.75,0.0,-0.98141,3e-05,2.2281]
[1779564472530,34.92,75832.05,0.0,-0.98139,3e-05,2.23069]
[1779564478571,34.92,75833.12,0.0,-0.98137,3e-05,2.23278]
[1779564483640,34.92,75834.91,0.0,-0.98133,3e-05,2.23699]
[1779564488641,34.91,75839.23,0.0,-0.98122,3e-05,2.24811]
[1779564493711,34.91,75839.17,0.0,-0.98123,3e-05,2.2471]
[1779564498711,34.91,75838.51,0.0,-0.98125,3e-05,2.24443]
[1779564503782,34.9,75838.51,0.0,-0.98126,3e-05,2.24344]
[1779564509792,34.9,75838.5,0.0,-0.98127,3e-05,2.24242]
[1779564514824,34.9,75842.75,0.0,-0.98119,3e-05,2.25076]
[1779564515832,34.9,75845.51,0.0,-0.98112,3e-05,2.25803]
[1779564521873,34.89,75848.15,0.0,-0.98106,3e-05,2.26414]
[1779564526908,34.89,75847.44,0.0,-0.98109,3e-05,2.26112]
[1779564531943,34.88,75850.38,0.0,-0.98102,3e-05,2.26819]
[1779564536978,34.88,75854.9,0.0,-0.98091,3e-05,2.27962]
[1779564542013,34.88,75853.88,0.0,-0.98095,3e-05,2.27556]
[1779564547048,34.87,75855.05,0.0,-0.98093,3e-05,2.27761]
[1779564552083,34.87,75853.7,0.0,-0.98098,3e-05,2.27263]
[1779564554132,34.87,75864.81,0.0,-0.98068,3e-05,2.30327]
[1779564556111,34.86,75866.21,0.0,-0.98064,3e-05,2.30661]
[1779564561146,34.86,75862.47,0.0,-0.98076,3e-05,2.29454]
[1779564567190,34.85,75861.04,0.0,-0.98082,3e-05,2.28873]
[1779564573230,34.85,75858.52,0.0,-0.98093,3e-05,2.27715]
[1779564578266,34.84,75856.0,0.0,-0.98101,3e-05,2.26872]
[1779564583302,34.84,75855.98,0.0,-0.98102,3e-05,2.2673]
[1779564589343,34.83,75857.99,0.0,-0.98099,3e-05,2.27124]
[1779564594377,34.83,75858.12,0.0,-0.981,3e-05,2.27027]
[1779564599413,34.82,75860.68,0.0,-0.98094,3e-05,2.2761]
[1779564604448,34.82,75866.48,0.0,-0.98079,3e-05,2.29107]
[1779564606464,34.81,75864.73,0.0,-0.98085,3e-05,2.28559]
[1779564607470,34.81,75859.3,0.0,-0.981,3e-05,2.27013]
[1779564608476,34.81,75859.34,0.0,-0.981,3e-05,2.27001]
[1779564613513,34.81,75855.02,0.0,-0.98113,3e-05,2.25687]
[1779564618548,34.8,75860.63,0.0,-0.98098,3e-05,2.27139]
[1779564619563,34.8,75863.67,0.0,-0.9809,3e-05,2.27965]
[1779564620569,34.8,75870.95,0.0,-0.98071,3e-05,2.29986]
[1779564621575,34.8,75879.17,0.0,-0.98048,3e-05,2.32285]
[1779564622582,34.8,75880.71,0.0,-0.98044,3e-05,2.3269]
[1779564627617,34.79,75880.7,0.0,-0.98046,3e-05,2.32517]
[1779564632651,34.79,75879.66,0.0,-0.98053,3e-05,2.31772]
[1779564637688,34.78,75872.9,0.0,-0.98073,3e-05,2.29701]
[1779564642721,34.78,75873.23,0.0,-0.98074,3e-05,2.29645]
[1779564647769,34.77,75874.48,0.0,-0.98072,3e-05,2.29853]
[1779564652805,34.77,75872.94,0.0,-0.98077,3e-05,2.29278]
[1779564656836,34.76,75867.85,0.0,-0.98092,3e-05,2.27741]
[1779564660861,34.76,75874.16,0.0,-0.98076,3e-05,2.29415]
[1779564662875,34.76,75878.82,0.0,-0.98064,3e-05,2.30678]
[1779564667912,34.75,75882.79,0.0,-0.98054,3e-05,2.3166]
[1779564669925,34.75,75871.28,0.0,-0.98086,3e-05,2.2835]
[1779564670933,34.75,75871.51,0.0,-0.98086,3e-05,2.2839]
[1779564672946,34.75,75866.27,0.0,-0.98101,3e-05,2.26875]
[1779564677981,34.75,75864.67,0.0,-0.98106,3e-05,2.26325]
[1779564683018,34.74,75852.38,0.0,-0.9814,3e-05,2.22813]
[1779564684025,34.74,75849.53,0.0,-0.98148,3e-05,2.22]
[1779564690067,34.74,75847.2,0.0,-0.98155,3e-05,2.21282]
[1779564695146,34.74,75842.77,0.0,-0.9817,3e-05,2.19735]
[1779564701144,34.73,75842.52,0.0,-0.98171,3e-05,2.19601]
[1779564706178,34.73,75843.38,0.0,-0.98169,3e-05,2.19782]
[1779564711214,34.73,75844.27,0.0,-0.98167,3e-05,2.1997]
[1779564716250,34.73,75844.26,0.0,-0.98168,3e-05,2.19912]
[1779564721284,34.73,75840.06,0.0,-0.98179,3e-05,2.18721]
[1779564724305,34.73,75833.71,0.0,-0.98196,3e-05,2.16981]
[1779564729344,34.72,75834.0,0.0,-0.98196,3e-05,2.17034]
[1779564734378,34.72,75831.77,0.0,-0.98202,3e-05,2.16412]
[1779564740422,34.72,75831.22,0.0,-0.98203,3e-05,2.16247]
[1779564745457,34.72,75832.39,0.0,-0.982,3e-05,2.16557]
[1779564750492,34.72,75832.62,0.0,-0.982,3e-05,2.16616]
[1779564755526,34.72,75831.28,0.0,-0.98205,3e-05,2.15991]
[1779564760561,34.72,75832.26,0.0,-0.98203,3e-05,2.16268]
[1779564765596,34.72,75831.71,0.0,-0.98204,3e-05,2.16131]
[1779564770632,34.72,75831.86,0.0,-0.98203,3e-05,2.16187]
[1779564775706,34.73,75833.4,0.0,-0.98199,3e-05,2.1662]
[1779564781713,34.73,75834.3,0.0,-0.98197,3e-05,2.16883]
[1779564786745,34.73,75831.56,0.0,-0.98204,3e-05,2.16161]
[1779564792786,34.73,75834.8,0.0,-0.98195,3e-05,2.17064]
[1779564797821,34.73,75829.89,0.0,-0.98208,3e-05,2.15758]
[1779564802857,34.73,75829.52,0.0,-0.98208,3e-05,2.15685]
[1779564807890,34.73,75830.05,0.0,-0.98207,3e-05,2.15851]
[1779564812926,34.73,75828.59,0.0,-0.98212,3e-05,2.15207]
[1779564818968,34.73,75827.15,0.0,-0.98216,3e-05,2.1484]
[1779564825017,34.73,75825.44,0.0,-0.9822,3e-05,2.14401]
[1779564830052,34.73,75821.32,0.0,-0.98231,3e-05,2.13319]
[1779564835087,34.73,75819.01,0.0,-0.98236,3e-05,2.12731]
[1779564841122,34.74,75819.13,0.0,-0.98236,3e-05,2.12794]
[1779564846204,34.74,75819.58,0.0,-0.98234,3e-05,2.12943]
[1779564856274,34.74,75819.91,0.0,-0.98233,3e-05,2.13073]
[1779564862270,34.74,75818.41,0.0,-0.98237,3e-05,2.12698]
[1779564867307,34.74,75823.26,0.0,-0.98224,3e-05,2.14011]
[1779564872342,34.74,75826.98,0.0,-0.98216,3e-05,2.14743]
[1779564877377,34.74,75831.87,0.0,-0.98204,3e-05,2.16059]
[1779564882412,34.74,75831.4,0.0,-0.98205,3e-05,2.15929]
[1779564887448,34.74,75830.3,0.0,-0.98208,3e-05,2.15636]
[1779564892482,34.74,75830.09,0.0,-0.98208,3e-05,2.15585]
[1779564897518,34.74,75830.89,0.0,-0.98206,3e-05,2.15806]
[1779564903560,34.74,75833.35,0.0,-0.982,3e-05,2.16474]
[1779564907587,34.74,75827.7,0.0,-0.98214,3e-05,2.14957]
[1779564912621,34.74,75827.26,0.0,-0.98215,3e-05,2.14851]
[1779564917657,34.74,75825.01,0.0,-0.98221,3e-05,2.14261]
[1779564923700,34.74,75823.82,0.0,-0.98224,3e-05,2.1396]
[1779564925712,34.74,75814.94,0.0,-0.98247,3e-05,2.11605]
[1779564932762,34.74,75814.31,0.0,-0.9825,3e-05,2.1122]
[1779564937797,34.75,75811.84,0.0,-0.98256,3e-05,2.10604]
[1779564942833,34.75,75812.8,0.0,-0.98253,3e-05,2.10896]
[1779564947867,34.75,75812.01,0.0,-0.98255,3e-05,2.10719]
[1779564953909,34.75,75811.73,0.0,-0.98255,3e-05,2.10682]
[1779564958944,34.75,75811.42,0.0,-0.98255,3e-05,2.1063]
[1779564963978,34.75,75810.1,0.0,-0.98259,3e-05,2.10311]
[1779564969019,34.75,75807.31,0.0,-0.98265,3e-05,2.09605]
[1779564974053,34.75,75808.04,0.0,-0.98263,3e-05,2.0983]
[1779564977117,34.75,75797.91,0.0,-0.98288,2e-05,2.07191]
[1779564978081,34.76,75797.91,0.0,-0.98288,2e-05,2.07201]
[1779564983118,34.76,75795.21,0.0,-0.98295,2e-05,2.06553]
[1779564988152,34.76,75791.45,0.0,-0.98303,2e-05,2.05636]
[1779564993188,34.76,75790.61,0.0,-0.98308,2e-05,2.05107]
[1779564998221,34.76,75791.52,0.0,-0.98305,2e-05,2.05406]
[1779565003257,34.76,75790.34,0.0,-0.98307,2e-05,2.05158]
[1779565008292,34.76,75791.01,0.0,-0.98305,2e-05,2.0539]
[1779565013328,34.77,75787.35,0.0,-0.98313,2e-05,2.0452]
[1779565019374,34.77,75786.8,0.0,-0.98314,2e-05,2.04447]
[1779565023397,34.77,75792.53,0.0,-0.98299,2e-05,2.05984]
[1779565024404,34.77,75797.82,0.0,-0.98286,2e-05,2.07373]
[1779565027426,34.77,75799.87,0.0,-0.98281,3e-05,2.07935]
[1779565032460,34.77,75803.79,0.0,-0.98271,3e-05,2.08999]
[1779565037495,34.78,75804.32,0.0,-0.98269,3e-05,2.09172]
[1779565042532,34.78,75806.75,0.0,-0.98263,3e-05,2.09843]
[1779565047609,34.78,75808.67,0.0,-0.98257,3e-05,2.10379]
[1779565053609,34.78,75809.39,0.0,-0.98257,3e-05,2.1034]
[1779565056630,34.78,75814.67,0.0,-0.98244,3e-05,2.11754]
[1779565058644,34.78,75818.98,0.0,-0.98233,3e-05,2.12907]
[1779565063679,34.78,75817.78,0.0,-0.98236,3e-05,2.12596]
[1779565068715,34.78,75816.7,0.0,-0.98238,3e-05,2.12317]
[1779565073749,34.78,75815.92,0.0,-0.9824,3e-05,2.12119]
[1779565078784,34.78,75815.43,0.0,-0.98241,3e-05,2.12]
[1779565083821,34.78,75818.31,0.0,-0.98234,3e-05,2.12771]
[1779565088854,34.78,75816.58,0.0,-0.98238,3e-05,2.12315]
[1779565093890,34.78,75816.71,0.0,-0.98238,3e-05,2.12354]
[1779565095904,34.78,75821.97,0.0,-0.98224,3e-05,2.13757]
[1779565100938,34.78,75821.11,0.0,-0.98227,3e-05,2.13523]
[1779565108030,34.78,75820.42,0.0,-0.98228,3e-05,2.13337]
[1779565117052,34.78,75818.05,0.0,-0.98237,3e-05,2.12448]
[1779565118100,34.78,75826.69,0.0,-0.98214,3e-05,2.14759]
[1779565120073,34.78,75827.53,0.0,-0.98212,3e-05,2.14982]
[1779565125109,34.78,75831.37,0.0,-0.98202,3e-05,2.15998]
[1779565131150,34.78,75832.87,0.0,-0.98199,3e-05,2.16379]
[1779565136185,34.78,75834.24,0.0,-0.98195,3e-05,2.16731]
[1779565141220,34.78,75834.69,0.0,-0.98194,3e-05,2.16832]
[1779565146255,34.78,75835.89,0.0,-0.98191,3e-05,2.17137]
[1779565151291,34.78,75838.03,0.0,-0.98186,3e-05,2.17696]
[1779565156324,34.78,75837.66,0.0,-0.98187,3e-05,2.17573]
[1779565161360,34.78,75837.86,0.0,-0.98187,3e-05,2.17605]
[1779565166396,34.78,75838.47,0.0,-0.98186,3e-05,2.17746]
[1779565171432,34.77,75838.9,0.0,-0.98187,3e-05,2.17567]
[1779565176465,34.77,75838.65,0.0,-0.98188,3e-05,2.17476]
[1779565181501,34.77,75839.76,0.0,-0.98185,3e-05,2.17756]
[1779565186536,34.77,75829.92,0.0,-0.98211,3e-05,2.15078]
[1779565187544,34.77,75827.76,0.0,-0.98216,3e-05,2.14498]
[1779565192579,34.77,75828.21,0.0,-0.98215,3e-05,2.14625]
[1779565197614,34.77,75827.61,0.0,-0.98217,3e-05,2.14474]
[1779565202650,34.77,75826.26,0.0,-0.9822,3e-05,2.14126]
[1779565207688,34.77,75827.48,0.0,-0.98217,3e-05,2.14467]
[1779565208823,34.77,75818.64,0.0,-0.98239,3e-05,2.1211]
[1779565209727,34.77,75818.64,0.0,-0.98239,3e-05,2.12124]
[1779565211720,34.77,75823.82,0.0,-0.98226,3e-05,2.13516]
[1779565216754,34.78,75825.34,0.0,-0.98222,3e-05,2.13944]
[1779565221788,34.78,75825.9,0.0,-0.9822,3e-05,2.14117]
[1779565226824,34.78,75826.42,0.0,-0.98219,3e-05,2.1428]
[1779565231859,34.78,75830.18,0.0,-0.98211,3e-05,2.15037]
[1779565236894,34.78,75832.65,0.0,-0.98204,3e-05,2.15718]
[1779565241930,34.78,75833.14,0.0,-0.98203,3e-05,2.15861]
[1779565246966,34.78,75832.93,0.0,-0.98203,3e-05,2.15817]
[1779565253011,34.78,75832.04,0.0,-0.98205,3e-05,2.15589]
[1779565258048,34.78,75832.06,0.0,-0.98205,3e-05,2.15603]
[1779565264098,34.78,75830.61,0.0,-0.98209,3e-05,2.1522]
[1779565266112,34.78,75825.16,0.0,-0.98223,3e-05,2.13761]
[1779565272156,34.78,75826.91,0.0,-0.98218,3e-05,2.14245]
[1779565277190,34.78,75825.84,0.0,-0.98221,3e-05,2.13969]
[1779565282227,34.78,75823.58,0.0,-0.98227,3e-05,2.13377]
[1779565284239,34.78,75817.67,0.0,-0.98242,3e-05,2.11808]
[1779565285246,34.78,75816.8,0.0,-0.98244,3e-05,2.11582]
[1779565294309,34.78,75817.18,0.0,-0.98245,3e-05,2.11463]
[1779565299456,34.78,75816.13,0.0,-0.98247,3e-05,2.11213]
[1779565306398,34.79,75814.65,0.0,-0.98251,3e-05,2.10849]
[1779565311433,34.79,75815.84,0.0,-0.98247,3e-05,2.11187]
[1779565317475,34.79,75817.04,0.0,-0.98244,3e-05,2.11529]
[1779565322511,34.79,75818.07,0.0,-0.98241,3e-05,2.11819]
[1779565328553,34.79,75818.03,0.0,-0.98241,3e-05,2.11827]
[1779565333588,34.79,75816.47,0.0,-0.98245,3e-05,2.11431]
[1779565338623,34.79,75813.23,0.0,-0.98253,3e-05,2.10596]
[1779565344666,34.79,75814.41,0.0,-0.9825,3e-05,2.10934]
[1779565349805,34.79,75814.95,0.0,-0.98248,3e-05,2.11099]
[1779565355741,34.79,75815.28,0.0,-0.98249,3e-05,2.10946]
[1779565360777,34.79,75815.42,0.0,-0.98249,3e-05,2.11006]
[1779565365812,34.79,75815.66,0.0,-0.98248,3e-05,2.11091]
[1779565370847,34.8,75816.26,0.0,-0.98246,3e-05,2.11271]
[1779565375882,34.8,75815.97,0.0,-0.98247,3e-05,2.11214]
[1779565380917,34.8,75815.74,0.0,-0.98247,3e-05,2.11173]
[1779565387966,34.8,75815.87,0.0,-0.98246,3e-05,2.11233]
[1779565393001,34.8,75815.06,0.0,-0.98248,3e-05,2.11037]
[1779565398045,34.8,75815.91,0.0,-0.98246,3e-05,2.1128]
[1779565403080,34.8,75816.06,0.0,-0.98245,3e-05,2.11336]
[1779565408115,34.8,75815.41,0.0,-0.98247,3e-05,2.11182]
[1779565413151,34.8,75820.89,0.0,-0.98235,3e-05,2.12383]
[1779565414157,34.8,75826.0,0.0,-0.98222,3e-05,2.13746]
[1779565416171,34.8,75832.6,0.0,-0.98205,3e-05,2.15512]
[1779565422213,34.8,75832.73,0.0,-0.98205,3e-05,2.15531]
[1779565426242,34.8,75831.04,0.0,-0.98209,3e-05,2.15074]
[1779565433290,34.8,75831.71,0.0,-0.98207,3e-05,2.15279]
[1779565439332,34.8,75831.21,0.0,-0.98208,3e-05,2.15171]
[1779565444367,34.8,75832.37,0.0,-0.98205,3e-05,2.15505]
[1779565449404,34.8,75830.87,0.0,-0.98208,3e-05,2.15124]
[1779565454438,34.8,75830.25,0.0,-0.9821,3e-05,2.14986]
[1779565460584,34.81,75827.96,0.0,-0.98215,3e-05,2.14408]
[1779565463502,34.81,75833.84,0.0,-0.982,3e-05,2.16002]
[1779565468538,34.81,75832.87,0.0,-0.98203,3e-05,2.15741]
[1779565474579,34.81,75833.39,0.0,-0.98203,3e-05,2.15611]
[1779565480737,34.81,75818.82,0.0,-0.98241,3e-05,2.11722]
[1779565482639,34.81,75808.06,0.0,-0.98268,3e-05,2.0889]
[1779565483646,34.81,75807.83,0.0,-0.98269,3e-05,2.08842]
[1779565486666,34.81,75813.91,0.0,-0.98253,3e-05,2.10478]
[1779565488684,34.81,75819.15,0.0,-0.98239,3e-05,2.1189]
[1779565492710,34.81,75828.85,0.0,-0.98214,3e-05,2.14495]
[1779565497751,34.81,75838.34,0.0,-0.98189,3e-05,2.17064]
[1779565502786,34.81,75844.0,0.0,-0.98175,3e-05,2.1858]
[1779565508828,34.81,75843.07,0.0,-0.98177,3e-05,2.18299]
[1779565510939,34.81,75837.78,0.0,-0.98191,3e-05,2.16857]
[1779565516883,34.81,75837.9,0.0,-0.98191,3e-05,2.16869]
[1779565521918,34.81,75838.15,0.0,-0.98191,3e-05,2.16914]
[1779565530982,34.81,75836.97,0.0,-0.98194,3e-05,2.16552]
[1779565536020,34.8,75834.83,0.0,-0.98202,3e-05,2.1568]
[1779565541149,34.8,75830.29,0.0,-0.98214,3e-05,2.14442]
[1779565549109,34.8,75831.21,0.0,-0.98212,3e-05,2.14672]
[1779565557164,34.8,75830.95,0.0,-0.98213,3e-05,2.14583]
[1779565562199,34.8,75831.04,0.0,-0.98213,3e-05,2.14596]
[1779565568242,34.8,75830.55,0.0,-0.98214,3e-05,2.14453]
[1779565570256,34.8,75821.11,0.0,-0.98238,3e-05,2.11935]
[1779565577307,34.8,75820.73,0.0,-0.98239,3e-05,2.11859]
[1779565582342,34.8,75821.52,0.0,-0.98237,3e-05,2.12085]
[1779565588389,34.8,75822.43,0.0,-0.98234,3e-05,2.12342]
[1779565594427,34.8,75818.55,0.0,-0.98246,3e-05,2.11061]
[1779565599462,34.81,75817.38,0.0,-0.98249,3e-05,2.10769]
[1779565601587,34.81,75808.91,0.0,-0.98271,3e-05,2.08546]
[1779565602483,34.8,75808.91,0.0,-0.98271,3e-05,2.08451]
[1779565610539,34.8,75808.74,0.0,-0.98271,3e-05,2.0847]
[1779565616581,34.81,75808.78,0.0,-0.98271,3e-05,2.08525]
[1779565621728,34.81,75816.4,0.0,-0.98251,3e-05,2.10568]
[1779565622622,34.81,75816.4,0.0,-0.98251,3e-05,2.10573]
[1779565624637,34.81,75818.23,0.0,-0.98246,3e-05,2.11063]
[1779565629673,34.81,75813.47,0.0,-0.98258,3e-05,2.09822]
[1779565634708,34.81,75815.37,0.0,-0.98253,3e-05,2.10343]
[1779565640751,34.81,75815.67,0.0,-0.98252,3e-05,2.10443]
[1779565647801,34.81,75820.45,0.0,-0.9824,3e-05,2.11736]
[1779565657868,34.78,75825.3,0.0,-0.98237,3e-05,2.11953]
[1779565662906,34.76,75829.43,0.0,-0.98232,3e-05,2.12563]
[1779565667941,34.75,75831.17,0.0,-0.98232,3e-05,2.12543]
[1779565669957,34.75,75836.25,0.0,-0.98219,3e-05,2.13913]
[1779565674990,34.75,75837.8,0.0,-0.98214,3e-05,2.14353]
[1779565681038,34.75,75838.07,0.0,-0.98213,3e-05,2.1446]
[1779565689090,34.75,75837.41,0.0,-0.98214,3e-05,2.14332]
[1779565693117,34.75,75841.87,0.0,-0.98203,3e-05,2.15553]
[1779565698152,34.75,75844.56,0.0,-0.98195,3e-05,2.16297]
[1779565703187,34.75,75844.79,0.0,-0.98195,3e-05,2.1637]
[1779565708222,34.75,75842.35,0.0,-0.98201,3e-05,2.15722]
[1779565713259,34.75,75840.52,0.0,-0.98208,3e-05,2.14971]
[1779565718293,34.75,75840.31,0.0,-0.98208,3e-05,2.14928]
[1779565724335,34.75,75840.41,0.0,-0.98208,3e-05,2.14989]
[1779565729370,34.76,75838.2,0.0,-0.98213,3e-05,2.14432]
[1779565734405,34.76,75838.71,0.0,-0.98211,3e-05,2.14597]
[1779565739440,34.76,75839.99,0.0,-0.98208,3e-05,2.14955]
[1779565744475,34.76,75839.62,0.0,-0.98209,3e-05,2.14881]
[1779565750517,34.76,75843.95,0.0,-0.98197,3e-05,2.16068]
[1779565755552,34.76,75842.98,0.0,-0.982,3e-05,2.15813]
[1779565760587,34.76,75842.55,0.0,-0.98201,3e-05,2.1571]
[1779565765622,34.76,75845.39,0.0,-0.98193,3e-05,2.16497]
[1779565770657,34.76,75844.61,0.0,-0.98195,3e-05,2.16303]
[1779565775696,34.76,75844.07,0.0,-0.98198,3e-05,2.15903]
[1779565782858,34.76,75843.72,0.0,-0.98199,3e-05,2.1583]
[1779565788787,34.76,75843.14,0.0,-0.982,3e-05,2.15694]
[1779565792929,34.76,75848.5,0.0,-0.98186,3e-05,2.17157]
[1779565794830,34.76,75857.29,0.0,-0.98163,3e-05,2.19555]
[1779565795838,34.76,75862.51,0.0,-0.98149,3e-05,2.20983]
[1779565796844,34.76,75862.46,0.0,-0.98149,3e-05,2.20964]
[1779565799865,34.76,75870.38,0.0,-0.98128,3e-05,2.2313]
[1779565804900,34.76,75869.9,0.0,-0.9813,3e-05,2.22951]
[1779565813075,34.76,75869.64,0.0,-0.98132,3e-05,2.22776]
[1779565817993,34.76,75857.42,0.0,-0.98165,3e-05,2.19365]
[1779565819000,34.76,75852.9,0.0,-0.98177,3e-05,2.18125]
[1779565823145,34.75,75846.6,0.0,-0.98194,3e-05,2.16386]
[1779565825044,34.75,75843.03,0.0,-0.98203,3e-05,2.15417]
[1779565831085,34.75,75842.25,0.0,-0.98207,3e-05,2.14926]
[1779565836119,34.75,75841.05,0.0,-0.98211,3e-05,2.14592]
[1779565841154,34.75,75839.98,0.0,-0.98213,3e-05,2.14296]
[1779565846189,34.75,75841.24,0.0,-0.9821,3e-05,2.14627]
[1779565853356,34.75,75845.66,0.0,-0.98199,3e-05,2.15792]
[1779565859281,34.75,75844.17,0.0,-0.98203,3e-05,2.15368]
[1779565864317,34.75,75844.66,0.0,-0.98202,3e-05,2.15482]
[1779565869352,34.75,75844.63,0.0,-0.98202,3e-05,2.15454]
[1779565874387,34.75,75845.74,0.0,-0.982,3e-05,2.15731]
[1779565878415,34.75,75851.18,0.0,-0.98186,3e-05,2.17181]
[1779565881440,34.75,75857.35,0.0,-0.98169,3e-05,2.18836]
[1779565886471,34.75,75861.28,0.0,-0.98159,3e-05,2.19863]
[1779565891507,34.74,75863.86,0.0,-0.98155,3e-05,2.20252]
[1779565899562,34.74,75865.51,0.0,-0.98151,3e-05,2.20639]
[1779565907624,34.74,75866.73,0.0,-0.98149,3e-05,2.20908]
[1779565913775,34.74,75867.67,0.0,-0.98147,3e-05,2.21118]
[1779565919708,34.74,75862.4,0.0,-0.98161,3e-05,2.19631]
[1779565923845,34.74,75857.23,0.0,-0.98175,3e-05,2.18203]
[1779565928771,34.73,75847.27,0.0,-0.98201,3e-05,2.15491]
[1779565929803,34.73,75841.8,0.0,-0.98216,3e-05,2.14019]
[1779565931816,34.74,75837.43,0.0,-0.98227,3e-05,2.12855]
[1779565933919,34.74,75830.43,0.0,-0.98245,3e-05,2.10999]
[1779565935843,34.74,75829.78,0.0,-0.98246,3e-05,2.1084]
[1779565940878,34.74,75827.81,0.0,-0.98251,3e-05,2.10362]
[1779565945915,34.74,75826.42,0.0,-0.98254,3e-05,2.10047]
[1779565950949,34.74,75828.83,0.0,-0.98247,3e-05,2.10734]
[1779565955985,34.74,75828.67,0.0,-0.9825,3e-05,2.10471]
[1779565963036,34.75,75829.32,0.0,-0.98247,3e-05,2.10708]
[1779565968071,34.75,75829.84,0.0,-0.98245,3e-05,2.10889]
[1779565973107,34.75,75830.63,0.0,-0.98243,3e-05,2.11141]
[1779565978142,34.75,75831.91,0.0,-0.98239,3e-05,2.11521]
[1779565983178,34.75,75832.39,0.0,-0.98238,3e-05,2.11685]
[1779565984277,34.75,75838.96,0.0,-0.98221,3e-05,2.13451]
[1779565987204,34.75,75847.81,0.0,-0.98198,3e-05,2.15839]
[1779565992240,34.75,75850.53,0.0,-0.98191,3e-05,2.1657]
[1779565994348,34.75,75856.65,0.0,-0.98174,3e-05,2.18226]
[1779566000296,34.75,75857.0,0.0,-0.98174,3e-05,2.18291]
[1779566005331,34.75,75856.22,0.0,-0.98176,3e-05,2.18049]
[1779566012381,34.75,75855.0,0.0,-0.98182,3e-05,2.17405]
[1779566015402,34.75,75838.64,0.0,-0.98225,3e-05,2.12986]
[1779566020437,34.75,75835.29,0.0,-0.98233,3e-05,2.12108]
[1779566025472,34.75,75836.38,0.0,-0.9823,3e-05,2.12416]
[1779566034628,34.75,75834.68,0.0,-0.98234,3e-05,2.11995]
[1779566042598,34.75,75833.42,0.0,-0.98237,3e-05,2.11683]
[1779566047633,34.75,75832.81,0.0,-0.98239,3e-05,2.11535]
[1779566052667,34.75,75837.47,0.0,-0.98227,3e-05,2.12787]
[1779566054770,34.75,75830.58,0.0,-0.98244,3e-05,2.10954]
[1779566060728,34.75,75829.15,0.0,-0.98248,3e-05,2.10597]
[1779566065762,34.75,75831.25,0.0,-0.98242,3e-05,2.11169]
[1779566070797,34.75,75831.01,0.0,-0.98243,3e-05,2.11119]
[1779566075832,34.75,75831.55,0.0,-0.98243,3e-05,2.11008]
[1779566082881,34.76,75831.68,0.0,-0.98243,3e-05,2.11062]
[1779566087915,34.76,75831.01,0.0,-0.98244,3e-05,2.109]
[1779566092951,34.76,75831.97,0.0,-0.98242,3e-05,2.1117]
[1779566097988,34.76,75830.7,0.0,-0.98245,3e-05,2.10846]
[1779566104032,34.76,75832.08,0.0,-0.98241,3e-05,2.1123]
[1779566105125,34.76,75826.16,0.0,-0.98256,3e-05,2.09664]
[1779566107056,34.76,75827.32,0.0,-0.98253,3e-05,2.0998]
[1779566115199,34.76,75829.69,0.0,-0.98247,3e-05,2.10648]
[1779566121153,34.76,75830.84,0.0,-0.98244,3e-05,2.10982]
[1779566127193,34.76,75832.59,0.0,-0.98239,3e-05,2.11474]
[1779566132231,34.76,75832.71,0.0,-0.9824,3e-05,2.11261]
[1779566137266,34.76,75834.5,0.0,-0.98236,3e-05,2.11764]
[1779566142301,34.76,75835.33,0.0,-0.98233,3e-05,2.12009]
[1779566147342,34.76,75836.18,0.0,-0.98231,3e-05,2.12259]
[1779566155495,34.77,75837.48,0.0,-0.98227,3e-05,2.12646]
[1779566162441,34.77,75836.44,0.0,-0.98229,3e-05,2.12397]
[1779566167476,34.77,75832.09,0.0,-0.9824,3e-05,2.11263]
[1779566172511,34.77,75830.28,0.0,-0.98245,3e-05,2.10814]
[1779566177550,34.77,75829.52,0.0,-0.98246,3e-05,2.10646]
[1779566181578,34.77,75834.86,0.0,-0.98232,3e-05,2.12086]
[1779566186612,34.77,75836.03,0.0,-0.98229,3e-05,2.12418]
[1779566191647,34.77,75836.15,0.0,-0.98231,3e-05,2.12201]
[1779566196682,34.77,75835.95,0.0,-0.98231,3e-05,2.12171]
[1779566201717,34.77,75835.52,0.0,-0.98232,3e-05,2.12082]
[1779566206752,34.78,75835.52,0.0,-0.98232,3e-05,2.12106]
[1779566213802,34.77,75836.01,0.0,-0.98231,3e-05,2.12167]
[1779566218836,34.77,75835.92,0.0,-0.98231,3e-05,2.12165]
[1779566223872,34.77,75836.85,0.0,-0.98229,3e-05,2.12431]
[1779566229913,34.78,75835.57,0.0,-0.98232,3e-05,2.12114]
[1779566234948,34.78,75835.81,0.0,-0.98231,3e-05,2.12199]
[1779566246134,34.78,75836.85,0.0,-0.98228,3e-05,2.12519]
[1779566252068,34.78,75836.22,0.0,-0.98231,3e-05,2.12101]
[1779566257103,34.78,75836.79,0.0,-0.9823,3e-05,2.12269]
[1779566262138,34.78,75837.73,0.0,-0.98227,3e-05,2.12534]
[1779566267173,34.78,75837.26,0.0,-0.98228,3e-05,2.12422]
[1779566272208,34.78,75835.63,0.0,-0.98232,3e-05,2.12003]
[1779566277242,34.78,75836.81,0.0,-0.98229,3e-05,2.12334]
[1779566282281,34.78,75836.7,0.0,-0.98229,3e-05,2.1232]
[1779566293355,34.78,75836.67,0.0,-0.98229,3e-05,2.12345]
[1779566304433,34.78,75836.36,0.0,-0.9823,3e-05,2.12295]
[1779566309469,34.78,75836.94,0.0,-0.98228,3e-05,2.12467]
[1779566314503,34.79,75837.25,0.0,-0.98229,3e-05,2.12297]
[1779566319538,34.79,75837.66,0.0,-0.98228,3e-05,2.12422]
[1779566324573,34.79,75838.92,0.0,-0.98224,3e-05,2.12774]
[1779566326702,34.79,75867.31,0.0,-0.9815,3e-05,2.20464]
[1779566327599,34.79,75867.31,0.0,-0.9815,3e-05,2.20454]
[1779566332634,34.78,75869.62,0.0,-0.98144,3e-05,2.21038]
[1779566337670,34.78,75869.96,0.0,-0.98144,3e-05,2.21084]
[1779566341707,34.78,75893.96,0.0,-0.98079,3e-05,2.27718]
[1779566342709,34.78,75899.61,0.0,-0.98063,3e-05,2.29289]
[1779566347739,34.78,75894.9,0.0,-0.98077,3e-05,2.27851]
[1779566352783,34.77,75905.24,0.0,-0.9805,3e-05,2.30672]
[1779566353791,34.77,75914.35,0.0,-0.98024,3e-05,2.33242]
[1779566358826,34.77,75915.13,0.0,-0.98024,3e-05,2.33319]
[1779566363860,34.76,75914.41,0.0,-0.98027,3e-05,2.32973]
[1779566368895,34.76,75913.46,0.0,-0.98031,3e-05,2.3255]
[1779566370909,34.75,75901.25,0.0,-0.98066,3e-05,2.29017]
[1779566375944,34.75,75893.69,0.0,-0.9809,3e-05,2.26485]
[1779566380979,34.75,75895.49,0.0,-0.98087,3e-05,2.26881]
[1779566386015,34.74,75896.29,0.0,-0.98085,3e-05,2.26996]
[1779566393062,34.74,75895.11,0.0,-0.9809,3e-05,2.26541]
[1779566396085,34.74,75890.9,0.0,-0.98102,3e-05,2.25319]
[1779566399106,34.73,75898.94,0.0,-0.9808,3e-05,2.2753]
[1779566402151,34.73,75914.38,0.0,-0.98038,3e-05,2.31854]
[1779566403158,34.73,75919.98,0.0,-0.98022,3e-05,2.33431]
[1779566406178,34.73,75914.79,0.0,-0.98038,3e-05,2.31857]
[1779566411215,34.72,75910.75,0.0,-0.9805,3e-05,2.30569]
[1779566417256,34.72,75910.42,0.0,-0.98053,3e-05,2.30319]
[1779566423296,34.71,75907.82,0.0,-0.98062,3e-05,2.29427]
[1779566428332,34.71,75909.84,0.0,-0.98057,3e-05,2.29886]
[1779566434375,34.7,75907.8,0.0,-0.98066,3e-05,2.28902]
[1779566435381,34.7,75902.62,0.0,-0.98081,3e-05,2.27418]
[1779566437502,34.7,75899.15,0.0,-0.98091,3e-05,2.26399]
[1779566439409,34.7,75893.95,0.0,-0.98106,3e-05,2.249]
[1779566440416,34.7,75892.43,0.0,-0.9811,3e-05,2.24457]
[1779566445451,34.7,75893.56,0.0,-0.98108,3e-05,2.24687]
[1779566450486,34.69,75894.76,0.0,-0.98105,3e-05,2.24937]
[1779566456528,34.69,75895.83,0.0,-0.98103,3e-05,2.25133]
[1779566464584,34.69,75895.04,0.0,-0.98107,3e-05,2.24776]
[1779566469619,34.68,75895.32,0.0,-0.98107,3e-05,2.24769]
[1779566475662,34.68,75890.9,0.0,-0.9812,3e-05,2.23435]
[1779566481703,34.68,75890.26,0.0,-0.98123,3e-05,2.23144]
[1779566486738,34.67,75889.63,0.0,-0.98125,3e-05,2.22887]
[1779566491773,34.67,75888.57,0.0,-0.98131,3e-05,2.22234]
[1779566496809,34.67,75888.09,0.0,-0.98133,3e-05,2.22023]
[1779566502849,34.66,75888.4,0.0,-0.98134,3e-05,2.22017]
[1779566507991,34.66,75887.22,0.0,-0.98137,3e-05,2.21614]
[1779566513930,34.66,75886.27,0.0,-0.98141,3e-05,2.21261]
[1779566519973,34.65,75887.3,0.0,-0.98139,3e-05,2.21458]
[1779566525027,34.65,75886.49,0.0,-0.98142,3e-05,2.21161]
[1779566530063,34.65,75890.32,0.0,-0.98132,3e-05,2.22147]
[1779566535099,34.65,75892.85,0.0,-0.98126,3e-05,2.22765]
[1779566540134,34.64,75905.81,0.0,-0.98092,3e-05,2.26302]
[1779566541140,34.64,75910.99,0.0,-0.98077,3e-05,2.27738]
[1779566546175,34.64,75909.06,0.0,-0.98084,3e-05,2.27078]
[1779566552217,34.63,75906.64,0.0,-0.98094,3e-05,2.25988]
[1779566557252,34.63,75906.39,0.0,-0.98096,3e-05,2.25819]
[1779566562287,34.63,75903.32,0.0,-0.98105,3e-05,2.24863]
[1779566567321,34.62,75901.14,0.0,-0.98112,3e-05,2.24165]
[1779566572357,34.62,75899.04,0.0,-0.98119,3e-05,2.23494]
[1779566577392,34.62,75893.46,0.0,-0.98135,3e-05,2.21862]
[1779566582427,34.62,75892.89,0.0,-0.98137,3e-05,2.21634]
[1779566587462,34.61,75893.0,0.0,-0.98137,3e-05,2.21596]
[1779566592499,34.61,75893.2,0.0,-0.98137,3e-05,2.21582]
[1779566597534,34.61,75891.91,0.0,-0.98142,3e-05,2.21158]
[1779566604583,34.6,75890.96,0.0,-0.98145,3e-05,2.208]
[1779566609625,34.6,75883.97,0.0,-0.98165,3e-05,2.18804]
[1779566614659,34.6,75882.39,0.0,-0.98172,3e-05,2.18043]
[1779566619697,34.6,75879.97,0.0,-0.98178,3e-05,2.17334]
[1779566624733,34.6,75882.5,0.0,-0.98172,3e-05,2.17987]
[1779566629767,34.6,75886.15,0.0,-0.98163,3e-05,2.18947]
[1779566636817,34.59,75887.4,0.0,-0.9816,3e-05,2.19227]
[1779566643867,34.59,75887.66,0.0,-0.9816,3e-05,2.19229]
[1779566648900,34.59,75889.41,0.0,-0.98156,3e-05,2.19669]
[1779566653937,34.59,75890.98,0.0,-0.98152,3e-05,2.2006]
[1779566659048,34.59,75891.83,0.0,-0.9815,3e-05,2.2025]
[1779566665016,34.58,75890.6,0.0,-0.98154,3e-05,2.19854]
[1779566670051,34.58,75889.12,0.0,-0.98158,3e-05,2.19398]
[1779566676093,34.58,75887.55,0.0,-0.98165,3e-05,2.18636]
[1779566683143,34.58,75886.08,0.0,-0.9817,3e-05,2.18172]
[1779566688177,34.58,75887.5,0.0,-0.98167,3e-05,2.18515]
[1779566694220,34.57,75886.6,0.0,-0.98169,3e-05,2.18211]
[1779566699255,34.57,75886.55,0.0,-0.9817,3e-05,2.1815]
[1779566704290,34.57,75886.69,0.0,-0.9817,3e-05,2.18141]
[1779566709398,34.57,75884.34,0.0,-0.98177,3e-05,2.17456]
[1779566719469,34.57,75884.46,0.0,-0.98177,3e-05,2.17407]
[1779566724430,34.57,75876.6,0.0,-0.98199,3e-05,2.15227]
[1779566729467,34.56,75876.02,0.0,-0.982,3e-05,2.15049]
[1779566734501,34.56,75877.53,0.0,-0.98199,3e-05,2.15169]
[1779566739542,34.56,75877.83,0.0,-0.98198,3e-05,2.15236]
[1779566745582,34.56,75879.92,0.0,-0.98193,3e-05,2.15789]
[1779566752631,34.56,75881.53,0.0,-0.98189,3e-05,2.16209]
[1779566755653,34.56,75888.2,0.0,-0.98171,3e-05,2.18024]
[1779566760688,34.56,75888.02,0.0,-0.98172,3e-05,2.17949]
[1779566765723,34.56,75883.76,0.0,-0.98183,3e-05,2.16761]
[1779566767739,34.56,75880.63,0.0,-0.98192,3e-05,2.15903]
[1779566779893,34.56,75881.41,0.0,-0.9819,3e-05,2.16103]
[1779566782844,34.56,75874.98,0.0,-0.98207,3e-05,2.14355]
[1779566787881,34.56,75875.28,0.0,-0.98206,3e-05,2.1445]
[1779566793921,34.56,75877.11,0.0,-0.98203,3e-05,2.14695]
[1779566796942,34.56,75882.82,0.0,-0.98188,3e-05,2.16261]
[1779566801977,34.56,75881.55,0.0,-0.98191,3e-05,2.15927]
[1779566807013,34.56,75881.77,0.0,-0.9819,3e-05,2.16009]
[1779566812047,34.56,75882.4,0.0,-0.98188,3e-05,2.16203]
[1779566816077,34.56,75876.61,0.0,-0.98203,3e-05,2.14649]
[1779566818091,34.56,75870.54,0.0,-0.98219,3e-05,2.13027]
[1779566823126,34.57,75868.02,0.0,-0.98225,3e-05,2.12394]
[1779566829168,34.56,75866.91,0.0,-0.98229,3e-05,2.1204]
[1779566833196,34.57,75870.7,0.0,-0.98218,3e-05,2.13088]
[1779566838230,34.57,75872.65,0.0,-0.98213,3e-05,2.13645]
[1779566843265,34.57,75875.16,0.0,-0.98206,3e-05,2.14352]
[1779566848301,34.57,75877.04,0.0,-0.98201,3e-05,2.14889]
[1779566854343,34.57,75878.24,0.0,-0.982,3e-05,2.14974]
[1779566859377,34.57,75879.12,0.0,-0.98197,3e-05,2.15239]
[1779566864412,34.57,75878.8,0.0,-0.98198,3e-05,2.15179]
[1779566870528,34.57,75878.51,0.0,-0.98198,3e-05,2.15132]
[1779566877504,34.57,75878.3,0.0,-0.98198,3e-05,2.1511]
[1779566882539,34.58,75875.17,0.0,-0.98206,3e-05,2.1429]
[1779566887574,34.58,75869.14,0.0,-0.98222,3e-05,2.12697]
[1779566892610,34.58,75865.54,0.0,-0.98231,3e-05,2.11768]
[1779566897644,34.58,75864.11,0.0,-0.98234,3e-05,2.11415]
[1779566902688,34.58,75866.72,0.0,-0.98227,3e-05,2.12151]
[1779566907722,34.58,75865.46,0.0,-0.9823,3e-05,2.11842]
[1779566909736,34.58,75860.41,0.0,-0.98243,3e-05,2.10509]
[1779566914774,34.58,75858.75,0.0,-0.98249,3e-05,2.09844]
[1779566919809,34.59,75860.68,0.0,-0.98243,3e-05,2.10404]
[1779566924844,34.59,75864.42,0.0,-0.98233,3e-05,2.11437]
[1779566931001,34.59,75866.48,0.0,-0.98228,3e-05,2.12029]
[1779566937935,34.59,75868.53,0.0,-0.98222,3e-05,2.12626]
[1779566942970,34.59,75868.18,0.0,-0.98222,3e-05,2.12563]
[1779566948005,34.59,75870.66,0.0,-0.98216,3e-05,2.13265]
[1779566950028,34.59,75876.29,0.0,-0.98201,3e-05,2.148]
[1779566955054,34.59,75878.05,0.0,-0.98196,3e-05,2.153]
[1779566960089,34.59,75879.63,0.0,-0.98192,3e-05,2.15748]
[1779566965124,34.59,75882.1,0.0,-0.98185,3e-05,2.16436]
[1779566970160,34.59,75885.61,0.0,-0.98175,3e-05,2.17406]
[1779566971282,34.59,75887.38,0.0,-0.98173,3e-05,2.17617]
[1779566977210,34.59,75886.71,0.0,-0.98175,3e-05,2.17434]
[1779566982243,34.59,75888.95,0.0,-0.98169,3e-05,2.18045]
[1779566987282,34.59,75888.6,0.0,-0.9817,3e-05,2.17944]
[1779566992313,34.59,75888.93,0.0,-0.98169,3e-05,2.18032]
[1779566997349,34.59,75888.01,0.0,-0.98171,3e-05,2.17778]
[1779567002382,34.59,75890.83,0.0,-0.98164,3e-05,2.18547]
[1779567007418,34.59,75891.37,0.0,-0.98162,3e-05,2.18683]
[1779567009432,34.59,75896.16,0.0,-0.9815,3e-05,2.19995]
[1779567012454,34.59,75901.28,0.0,-0.98136,3e-05,2.21391]
[1779567015477,34.59,75907.54,0.0,-0.98119,3e-05,2.23104]
[1779567020510,34.59,75910.1,0.0,-0.98113,3e-05,2.2376]
[1779567023534,34.59,75947.85,0.0,-0.98006,3e-05,2.34546]
[1779567024541,34.59,75952.45,0.0,-0.97993,3e-05,2.35914]
[1779567026564,34.59,75972.81,0.0,-0.97933,3e-05,2.41951]
[1779567027572,34.59,76011.01,0.0,-0.97817,3e-05,2.53507]
[1779567028600,34.59,76011.57,0.0,-0.97815,3e-05,2.53675]
[1779567032610,34.59,76014.46,0.0,-0.97809,3e-05,2.54242]
[1779567037646,34.59,76020.63,0.0,-0.9779,3e-05,2.56139]
[1779567038652,34.59,76021.38,0.0,-0.97787,3e-05,2.56379]
[1779567043687,34.59,76023.22,0.0,-0.97783,3e-05,2.56812]
[1779567048722,34.58,76018.73,0.0,-0.97801,3e-05,2.55067]
[1779567053759,34.57,76019.56,0.0,-0.97801,3e-05,2.55042]
[1779567054764,34.57,76030.31,0.0,-0.97768,3e-05,2.5831]
[1779567055772,34.56,76030.19,0.0,-0.97769,3e-05,2.58196]
[1779567058797,34.56,76056.77,0.0,-0.97686,3e-05,2.66355]
[1779567059803,34.55,76057.71,0.0,-0.97684,3e-05,2.66565]
[1779567063830,34.54,76049.16,0.0,-0.97715,3e-05,2.63486]
[1779567066854,34.52,76041.06,0.0,-0.97747,3e-05,2.60395]
[1779567068868,34.51,76035.24,0.0,-0.97768,3e-05,2.58302]
[1779567070886,34.51,76029.19,0.0,-0.9779,3e-05,2.56155]
[1779567072014,34.5,76019.46,0.0,-0.97821,3e-05,2.53021]
[1779567072895,34.5,76019.46,0.0,-0.97823,3e-05,2.52898]
[1779567077930,34.48,76010.79,0.0,-0.97856,3e-05,2.49579]
[1779567082966,34.45,76010.81,0.0,-0.97863,3e-05,2.48893]
[1779567088002,34.43,76009.61,0.0,-0.97874,3e-05,2.4784]
[1779567093042,34.41,76008.78,0.0,-0.97886,3e-05,2.4661]
[1779567096063,34.39,75998.26,0.0,-0.97921,3e-05,2.43038]
[1779567097070,34.39,75986.18,0.0,-0.97957,3e-05,2.39439]
[1779567098079,34.39,75984.09,0.0,-0.97964,3e-05,2.38821]
[1779567103113,34.38,75981.5,0.0,-0.97975,3e-05,2.37668]
[1779567108148,34.36,75980.67,0.0,-0.97982,3e-05,2.36956]
[1779567113184,34.35,75982.42,0.0,-0.9798,3e-05,2.37197]
[1779567118221,34.35,75988.11,0.0,-0.97965,3e-05,2.38704]
[1779567123256,34.34,75984.92,0.0,-0.97976,3e-05,2.37593]
[1779567128290,34.34,75984.3,0.0,-0.97979,3e-05,2.37251]
[1779567133326,34.33,75985.21,0.0,-0.97978,3e-05,2.37365]
[1779567136347,34.33,75990.37,0.0,-0.97964,3e-05,2.38798]
[1779567138362,34.33,75997.36,0.0,-0.97944,3e-05,2.40811]
[1779567139368,34.33,75999.28,0.0,-0.97939,3e-05,2.41349]
[1779567144402,34.32,75990.71,0.0,-0.97966,3e-05,2.38628]
[1779567145409,34.32,75989.77,0.0,-0.97969,3e-05,2.38321]
[1779567150445,34.31,75989.06,0.0,-0.97972,3e-05,2.37968]
[1779567155481,34.31,75988.86,0.0,-0.97977,3e-05,2.37479]
[1779567161522,34.3,75987.42,0.0,-0.97982,3e-05,2.36897]
[1779567166557,34.3,75979.16,0.0,-0.98008,3e-05,2.34347]
[1779567167564,34.3,75978.15,0.0,-0.98011,3e-05,2.3403]
[1779567172600,34.3,75974.37,0.0,-0.98023,3e-05,2.32823]
[1779567177633,34.29,75971.42,0.0,-0.98032,3e-05,2.31865]
[1779567182668,34.29,75972.36,0.0,-0.9803,3e-05,2.32111]
[1779567184683,34.29,75972.54,0.0,-0.9803,3e-05,2.32117]
[1779567189718,34.29,75978.37,0.0,-0.98014,3e-05,2.33696]
[1779567194754,34.28,75979.75,0.0,-0.98012,3e-05,2.33975]
[1779567199788,34.28,75980.32,0.0,-0.98011,3e-05,2.3402]
[1779567204822,34.27,75979.03,0.0,-0.98016,3e-05,2.33532]
[1779567209858,34.27,75977.99,0.0,-0.9802,3e-05,2.33104]
[1779567214893,34.27,75981.03,0.0,-0.98015,3e-05,2.33597]
[1779567219928,34.26,75980.79,0.0,-0.98016,3e-05,2.33428]
[1779567224962,34.26,75981.61,0.0,-0.98015,3e-05,2.3357]
[1779567229997,34.26,75983.2,0.0,-0.98011,3e-05,2.33933]
[1779567236040,34.25,75983.42,0.0,-0.98012,3e-05,2.33873]
[1779567241076,34.25,75984.61,0.0,-0.9801,3e-05,2.34114]
[1779567248125,34.24,75985.02,0.0,-0.9801,3e-05,2.34082]
[1779567253281,34.24,75986.5,0.0,-0.98007,3e-05,2.34404]
[1779567256182,34.24,75994.88,0.0,-0.97983,3e-05,2.36796]
[1779567257192,34.23,76001.53,0.0,-0.97964,3e-05,2.38735]
[1779567258195,34.23,76008.43,0.0,-0.97944,3e-05,2.40758]
[1779567263351,34.23,76009.01,0.0,-0.97944,3e-05,2.40765]
[1779567269272,34.22,76010.04,0.0,-0.97943,3e-05,2.40871]
[1779567275322,34.21,76009.07,0.0,-0.9795,3e-05,2.40088]
[1779567280350,34.21,76009.26,0.0,-0.97951,3e-05,2.39983]
[1779567285385,34.2,76009.26,0.0,-0.97953,3e-05,2.3982]
[1779567293563,34.2,76008.43,0.0,-0.97958,3e-05,2.39325]
[1779567299483,34.19,76007.55,0.0,-0.97962,3e-05,2.38882]
[1779567303650,34.18,75996.7,0.0,-0.97995,3e-05,2.35548]
[1779567304518,34.18,75996.7,0.0,-0.97995,3e-05,2.35523]
[1779567309554,34.18,75994.66,0.0,-0.98003,3e-05,2.34803]
[1779567314589,34.18,75996.08,0.0,-0.98,3e-05,2.35105]
[1779567317610,34.17,75986.45,0.0,-0.98028,3e-05,2.3222]
[1779567319624,34.17,75984.6,0.0,-0.98034,3e-05,2.31647]
[1779567326673,34.17,75982.29,0.0,-0.98042,3e-05,2.3087]
[1779567331708,34.17,75979.4,0.0,-0.98053,3e-05,2.29674]
[1779567336742,34.16,75977.34,0.0,-0.98059,3e-05,2.29009]
[1779567341778,34.16,75980.68,0.0,-0.98051,3e-05,2.29908]
[1779567342784,34.16,75989.34,0.0,-0.98026,3e-05,2.3241]
[1779567343792,34.16,75998.03,0.0,-0.98001,3e-05,2.34937]
[1779567344800,34.16,76003.15,0.0,-0.97986,3e-05,2.36424]
[1779567345806,34.16,76003.97,0.0,-0.97984,3e-05,2.36642]
[1779567350841,34.15,76004.56,0.0,-0.97983,3e-05,2.36689]
[1779567355877,34.15,76002.67,0.0,-0.9799,3e-05,2.36006]
[1779567360911,34.15,76002.94,0.0,-0.97991,3e-05,2.35965]
[1779567365946,34.14,76004.14,0.0,-0.97988,3e-05,2.36198]
[1779567370981,34.14,76005.68,0.0,-0.97985,3e-05,2.36528]
[1779567376019,34.13,76006.42,0.0,-0.97984,3e-05,2.36619]
[1779567381056,34.13,76006.84,0.0,-0.97984,3e-05,2.36616]
[1779567386090,34.12,76007.96,0.0,-0.97982,3e-05,2.36796]
[1779567388105,34.12,76015.57,0.0,-0.9796,3e-05,2.39001]
[1779567393140,34.12,76017.77,0.0,-0.97958,3e-05,2.39206]
[1779567397170,34.11,76024.63,0.0,-0.97939,3e-05,2.41125]
[1779567402204,34.11,76028.56,0.0,-0.97929,3e-05,2.42118]
[1779567403211,34.1,76040.8,0.0,-0.97892,3e-05,2.45783]
[1779567408246,34.1,76045.12,0.0,-0.97881,3e-05,2.46872]
[1779567413281,34.09,76038.58,0.0,-0.97904,3e-05,2.44656]
[1779567414425,34.09,76045.65,0.0,-0.97882,3e-05,2.46769]
[1779567415295,34.09,76045.65,0.0,-0.97883,3e-05,2.46722]
[1779567420330,34.08,76050.11,0.0,-0.97872,3e-05,2.47847]
[1779567425365,34.07,76051.34,0.0,-0.9787,3e-05,2.4798]
[1779567430400,34.06,76051.11,0.0,-0.97873,3e-05,2.47667]
[1779567435435,34.05,76050.57,0.0,-0.97878,3e-05,2.4719]
[1779567437450,34.05,76045.5,0.0,-0.97895,3e-05,2.45546]
[1779567439463,34.05,76042.54,0.0,-0.97905,3e-05,2.44559]
[1779567444636,34.04,76046.01,0.0,-0.97896,3e-05,2.45406]
[1779567450541,34.03,76046.6,0.0,-0.97897,3e-05,2.45332]
[1779567455577,34.02,76047.82,0.0,-0.97898,3e-05,2.45199]
[1779567460612,34.02,76052.26,0.0,-0.97886,3e-05,2.46348]
[1779567465646,34.01,76051.3,0.0,-0.97891,3e-05,2.45847]
[1779567468670,34.01,76059.15,0.0,-0.97868,3e-05,2.48132]
[1779567470682,34.0,76059.71,0.0,-0.97868,3e-05,2.48216]
[1779567475719,34.0,76062.07,0.0,-0.97863,3e-05,2.48716]
[1779567480753,33.99,76058.01,0.0,-0.97877,3e-05,2.47241]
[1779567485788,33.98,76059.57,0.0,-0.97875,3e-05,2.475]
[1779567490824,33.97,76057.92,0.0,-0.97882,3e-05,2.46773]
[1779567495858,33.97,76059.13,0.0,-0.97881,3e-05,2.46927]
[1779567500894,33.96,76059.32,0.0,-0.97882,3e-05,2.46767]
[1779567506937,33.95,76059.62,0.0,-0.97884,3e-05,2.46599]
[1779567509958,33.95,76064.9,0.0,-0.97869,3e-05,2.48092]
[1779567510966,33.94,76069.93,0.0,-0.97854,3e-05,2.49601]
[1779567511972,33.94,76069.39,0.0,-0.97858,3e-05,2.49085]
[1779567513988,33.94,76063.88,0.0,-0.97877,3e-05,2.47288]
[1779567514997,33.94,76063.12,0.0,-0.97879,3e-05,2.47009]
[1779567520044,33.93,76063.41,0.0,-0.97881,3e-05,2.46871]
[1779567525079,33.92,76058.81,0.0,-0.97897,3e-05,2.45235]
[1779567528116,33.92,76050.82,0.0,-0.97923,3e-05,2.42675]
[1779567533151,33.91,76052.14,0.0,-0.97921,3e-05,2.42882]
[1779567535272,33.91,76059.7,0.0,-0.97899,3e-05,2.45067]
[1779567541212,33.9,76060.89,0.0,-0.97897,3e-05,2.45219]
[1779567546250,33.89,76064.57,0.0,-0.97889,3e-05,2.46081]
[1779567551282,33.89,76060.07,0.0,-0.97904,3e-05,2.44532]
[1779567557324,33.88,76061.58,0.0,-0.97903,3e-05,2.44697]
[1779567562358,33.87,76063.18,0.0,-0.979,3e-05,2.44972]
[1779567567404,33.86,76078.32,0.0,-0.97855,3e-05,2.49415]
[1779567569416,33.86,76083.33,0.0,-0.97841,3e-05,2.50867]
[1779567574453,33.85,76087.4,0.0,-0.97833,3e-05,2.51564]
[1779567575552,33.85,76092.87,0.0,-0.97817,3e-05,2.5322]
[1779567578481,33.85,76096.6,0.0,-0.97805,3e-05,2.54318]
[1779567579488,33.85,76075.97,0.0,-0.9787,3e-05,2.47898]
[1779567580497,33.85,76065.0,0.0,-0.97904,3e-05,2.44551]
[1779567581518,33.85,76056.85,0.0,-0.97929,3e-05,2.42044]
[1779567582508,33.85,76046.02,0.0,-0.97962,3e-05,2.38756]
[1779567587544,33.84,76039.83,0.0,-0.97981,3e-05,2.36823]
[1779567592580,33.84,76041.63,0.0,-0.97976,3e-05,2.37302]
[1779567597612,33.84,76044.55,0.0,-0.97968,3e-05,2.38115]
[1779567599627,33.84,76052.32,0.0,-0.97945,3e-05,2.40425]
[1779567602648,33.84,76055.14,0.0,-0.97937,3e-05,2.41222]
[1779567608690,33.83,76054.94,0.0,-0.97939,3e-05,2.41046]
[1779567613728,33.83,76048.82,0.0,-0.97958,3e-05,2.39105]
[1779567615834,33.83,76038.58,0.0,-0.97989,3e-05,2.36009]
[1779567617756,33.83,76038.46,0.0,-0.9799,3e-05,2.35952]
[1779567621784,33.83,76049.63,0.0,-0.97957,3e-05,2.39263]
[1779567622790,33.83,76050.76,0.0,-0.97953,3e-05,2.3959]
[1779567624808,33.83,76055.83,0.0,-0.97938,3e-05,2.41093]
[1779567626819,33.82,76058.31,0.0,-0.97931,3e-05,2.41811]
[1779567628835,33.82,76048.8,0.0,-0.9796,3e-05,2.38901]
[1779567629841,33.82,76043.82,0.0,-0.97975,3e-05,2.37393]
[1779567633871,33.82,76041.09,0.0,-0.97987,3e-05,2.36198]
[1779567638904,33.82,76045.86,0.0,-0.97974,3e-05,2.37496]
[1779567643939,33.81,76047.79,0.0,-0.97969,3e-05,2.37937]
[1779567646044,33.81,76054.84,0.0,-0.97949,3e-05,2.40005]
[1779567647970,33.81,76049.3,0.0,-0.97966,3e-05,2.38276]
[1779567648980,33.81,76046.13,0.0,-0.97976,3e-05,2.37297]
[1779567654014,33.8,76046.31,0.0,-0.97977,3e-05,2.37224]
[1779567661062,33.8,76045.63,0.0,-0.9798,3e-05,2.36848]
[1779567666104,33.79,76040.97,0.0,-0.97995,3e-05,2.35336]
[1779567669116,33.79,76047.13,0.0,-0.97978,3e-05,2.37099]
[1779567671130,33.79,76054.48,0.0,-0.97956,3e-05,2.39252]
[1779567672140,33.79,76056.91,0.0,-0.97949,3e-05,2.39955]
[1779567674154,33.78,76067.21,0.0,-0.97919,3e-05,2.43017]
[1779567675161,33.78,76064.81,0.0,-0.97926,3e-05,2.42248]
[1779567677173,33.78,76056.69,0.0,-0.97952,3e-05,2.39714]
[1779567682209,33.78,76058.04,0.0,-0.97949,3e-05,2.39957]
[1779567684222,33.77,76063.33,0.0,-0.97934,3e-05,2.41493]
[1779567689258,33.77,76065.7,0.0,-0.97929,3e-05,2.42036]
[1779567694292,33.76,76066.06,0.0,-0.97932,3e-05,2.41667]
[1779567699327,33.75,76066.0,0.0,-0.97934,3e-05,2.41467]
[1779567702348,33.75,76072.06,0.0,-0.97916,3e-05,2.43205]
[1779567703355,33.75,76072.62,0.0,-0.97915,3e-05,2.43337]
[1779567708390,33.74,76066.23,0.0,-0.97937,3e-05,2.4119]
[1779567712418,33.74,76064.33,0.0,-0.97944,3e-05,2.40467]
[1779567717453,33.73,76063.87,0.0,-0.97947,3e-05,2.40152]
[1779567722488,33.73,76057.16,0.0,-0.97969,3e-05,2.37959]
[1779567723496,33.73,76053.57,0.0,-0.9798,3e-05,2.3685]
[1779567726608,33.72,76050.82,0.0,-0.97989,3e-05,2.35919]
[1779567732559,33.72,76051.78,0.0,-0.97988,3e-05,2.36051]
[1779567734573,33.72,76042.65,0.0,-0.98015,3e-05,2.33306]
[1779567735584,33.72,76039.74,0.0,-0.98024,3e-05,2.32403]
[1779567740616,33.71,76041.78,0.0,-0.98019,3e-05,2.32909]
[1779567745651,33.71,76043.29,0.0,-0.98016,3e-05,2.33259]
[1779567748672,33.71,76032.0,0.0,-0.98049,3e-05,2.2988]
[1779567753710,33.7,76025.85,0.0,-0.9807,3e-05,2.27736]
[1779567756823,33.7,76020.22,0.0,-0.98086,3e-05,2.26073]
[1779567761824,33.7,76018.64,0.0,-0.98091,3e-05,2.25572]
[1779567762792,33.7,76001.02,0.0,-0.9814,3e-05,2.20581]
[1779567763798,33.71,75972.39,0.0,-0.98218,3e-05,2.12625]
[1779567764805,33.71,75970.62,0.0,-0.98222,3e-05,2.12219]
[1779567768833,33.72,75986.09,0.0,-0.98177,3e-05,2.16855]
[1779567769841,33.72,75991.74,0.0,-0.9816,3e-05,2.18522]
[1779567770851,33.73,75992.47,0.0,-0.98158,3e-05,2.18802]
[1779567771858,33.73,75983.36,0.0,-0.98182,3e-05,2.16315]
[1779567772861,33.73,75984.26,0.0,-0.98179,3e-05,2.16645]
[1779567777899,33.75,75984.45,0.0,-0.98174,3e-05,2.17086]
[1779567779911,33.75,75974.47,0.0,-0.982,3e-05,2.14456]
[1779567780916,33.75,75974.04,0.0,-0.982,3e-05,2.14418]
[1779567783943,33.76,75963.45,0.0,-0.98226,3e-05,2.11735]
[1779567784949,33.76,75961.31,0.0,-0.98232,3e-05,2.11162]
[1779567789985,33.77,75956.77,0.0,-0.98243,3e-05,2.1]
[1779567795021,33.77,75955.84,0.0,-0.98245,3e-05,2.09832]
[1779567798041,33.77,75948.7,0.0,-0.98263,3e-05,2.07941]
[1779567800057,33.77,75947.48,0.0,-0.98266,3e-05,2.07651]
[1779567805092,33.78,75941.6,0.0,-0.9828,3e-05,2.06231]
[1779567810127,33.8,75939.65,0.0,-0.9828,3e-05,2.06157]
[1779567815163,33.81,75942.06,0.0,-0.98272,3e-05,2.06984]
[1779567819191,33.82,75947.17,0.0,-0.98255,3e-05,2.08721]
[1779567820198,33.83,75945.77,0.0,-0.98258,3e-05,2.08427]
[1779567825233,33.84,75944.0,0.0,-0.98258,3e-05,2.08378]
[1779567830270,33.86,75946.96,0.0,-0.98246,3e-05,2.09611]
[1779567832288,33.86,75949.45,0.0,-0.98238,3e-05,2.10456]
[1779567837391,33.88,75948.47,0.0,-0.98237,3e-05,2.106]
[1779567843364,33.9,75947.96,0.0,-0.98233,3e-05,2.10955]
[1779567848400,33.91,75947.33,0.0,-0.98231,3e-05,2.11194]
[1779567853434,33.93,75946.64,0.0,-0.98229,3e-05,2.11417]
[1779567858469,33.94,75946.0,0.0,-0.98226,3e-05,2.11652]
[1779567863505,33.96,75942.01,0.0,-0.98233,3e-05,2.10972]
[1779567868543,33.97,75946.96,0.0,-0.98216,3e-05,2.12741]
[1779567873580,33.98,75946.74,0.0,-0.98214,3e-05,2.12812]
[1779567876597,33.99,75946.47,0.0,-0.98213,3e-05,2.12975]
[1779567878611,34.0,75945.6,0.0,-0.98214,3e-05,2.12896]
[1779567885660,34.02,75945.71,0.0,-0.98208,3e-05,2.13482]
[1779567890702,34.03,75948.66,0.0,-0.98196,3e-05,2.14682]
[1779567894730,34.05,75954.24,0.0,-0.98177,3e-05,2.16604]
[1779567899765,34.06,75951.09,0.0,-0.98182,3e-05,2.16092]
[1779567902786,34.07,75945.17,0.0,-0.98196,3e-05,2.14676]
[1779567907821,34.08,75942.72,0.0,-0.98199,3e-05,2.14372]
[1779567912856,34.09,75942.12,0.0,-0.98197,3e-05,2.14584]
[1779567917892,34.11,75942.34,0.0,-0.98193,3e-05,2.15022]
[1779567922926,34.12,75941.41,0.0,-0.98191,3e-05,2.15145]
[1779567928045,34.13,75942.64,0.0,-0.98184,3e-05,2.15863]
[1779567932996,34.15,75934.28,0.0,-0.98205,3e-05,2.13662]
[1779567934004,34.15,75940.99,0.0,-0.98186,3e-05,2.15586]
[1779567935011,34.15,75942.02,0.0,-0.98183,3e-05,2.15946]
[1779567940050,34.17,75943.98,0.0,-0.98174,3e-05,2.16857]
[1779567944081,34.18,75951.17,0.0,-0.98152,3e-05,2.19144]
[1779567947102,34.18,75953.38,0.0,-0.98143,3e-05,2.19965]
[1779567948185,34.19,75960.07,0.0,-0.98124,3e-05,2.21911]
[1779567950126,34.19,75960.12,0.0,-0.98123,3e-05,2.22054]
[1779567956164,34.2,75960.08,0.0,-0.98119,3e-05,2.22415]
[1779567961198,34.21,75959.99,0.0,-0.98117,3e-05,2.22695]
[1779567966234,34.23,75959.78,0.0,-0.98114,3e-05,2.22938]
[1779567971269,34.24,75962.61,0.0,-0.98103,3e-05,2.24032]
[1779567976304,34.25,75957.22,0.0,-0.98115,3e-05,2.22796]
[1779567981338,34.26,75955.38,0.0,-0.98118,3e-05,2.22573]
[1779567988472,34.27,75951.81,0.0,-0.98123,3e-05,2.21982]
[1779567994431,34.28,75949.09,0.0,-0.9813,3e-05,2.21291]
[1779567999465,34.29,75947.87,0.0,-0.9813,3e-05,2.21241]
[1779568004499,34.3,75948.64,0.0,-0.98125,3e-05,2.21747]
[1779568007521,34.31,75951.78,0.0,-0.98115,3e-05,2.22798]
[1779568012558,34.32,75948.27,0.0,-0.98122,3e-05,2.22082]
[1779568017594,34.33,75945.22,0.0,-0.98127,3e-05,2.21501]
[1779568022630,34.34,75944.97,0.0,-0.98125,3e-05,2.21704]
[1779568028753,34.35,75944.04,0.0,-0.98125,3e-05,2.21767]
[1779568035719,34.36,75944.87,0.0,-0.98119,3e-05,2.22369]
[1779568040755,34.37,75940.52,0.0,-0.98128,3e-05,2.21416]
[1779568045790,34.38,75940.77,0.0,-0.98125,3e-05,2.21758]
[1779568050824,34.39,75938.89,0.0,-0.98127,3e-05,2.21505]
[1779568054854,34.4,75936.72,0.0,-0.98133,3e-05,2.20845]
[1779568058964,34.41,75933.58,0.0,-0.98139,3e-05,2.20258]
[1779568064924,34.42,75933.59,0.0,-0.98135,3e-05,2.20618]
[1779568069958,34.43,75933.6,0.0,-0.98132,3e-05,2.20921]
[1779568071972,34.44,75928.39,0.0,-0.98145,3e-05,2.19594]
[1779568077007,34.45,75930.49,0.0,-0.98137,3e-05,2.20488]
[1779568082046,34.46,75930.99,0.0,-0.98132,3e-05,2.20936]
[1779568084059,34.46,75937.76,0.0,-0.98112,3e-05,2.22952]
[1779568089174,34.47,75940.75,0.0,-0.98101,3e-05,2.24083]
[1779568095136,34.49,75943.7,0.0,-0.9809,3e-05,2.25254]
[1779568099243,34.49,75937.3,0.0,-0.98105,3e-05,2.23669]
[1779568105207,34.51,75937.88,0.0,-0.981,3e-05,2.24176]
[1779568112256,34.52,75938.19,0.0,-0.98098,3e-05,2.24374]
[1779568117291,34.53,75940.62,0.0,-0.98088,3e-05,2.25333]
[1779568122324,34.54,75939.42,0.0,-0.98089,3e-05,2.25262]
[1779568124339,34.54,75946.59,0.0,-0.98068,3e-05,2.27401]
[1779568125346,34.55,75947.97,0.0,-0.98063,3e-05,2.27844]
[1779568127361,34.55,75941.44,0.0,-0.98081,3e-05,2.26087]
[1779568128374,34.55,75941.51,0.0,-0.9808,3e-05,2.26159]
[1779568134411,34.56,75937.01,0.0,-0.98089,3e-05,2.25202]
[1779568139529,34.57,75934.35,0.0,-0.98094,3e-05,2.24726]
[1779568145487,34.58,75935.72,0.0,-0.98087,3e-05,2.25445]
[1779568150523,34.59,75936.21,0.0,-0.98083,3e-05,2.2586]
[1779568154551,34.6,75931.18,0.0,-0.98095,3e-05,2.24661]
[1779568155560,34.6,75930.28,0.0,-0.98096,3e-05,2.24465]
[1779568160595,34.61,75928.96,0.0,-0.98097,3e-05,2.24386]
[1779568165628,34.62,75930.98,0.0,-0.98089,3e-05,2.25243]
[1779568170663,34.63,75931.83,0.0,-0.98083,3e-05,2.25771]
[1779568175699,34.64,75931.39,0.0,-0.98084,3e-05,2.25651]
[1779568180733,34.65,75931.89,0.0,-0.9808,3e-05,2.26081]
[1779568185768,34.66,75928.85,0.0,-0.98085,3e-05,2.25511]
[1779568190804,34.67,75924.42,0.0,-0.98095,3e-05,2.24552]
[1779568194830,34.68,75919.32,0.0,-0.98107,3e-05,2.23358]
[1779568197852,34.69,75913.55,0.0,-0.98121,3e-05,2.21926]
[1779568202890,34.7,75910.3,0.0,-0.98127,3e-05,2.21317]
[1779568208929,34.71,75907.7,0.0,-0.9813,3e-05,2.2095]
[1779568213977,34.72,75905.81,0.0,-0.98133,3e-05,2.20721]
[1779568214974,34.73,75898.79,0.0,-0.98151,3e-05,2.18845]
[1779568215987,34.73,75895.23,0.0,-0.98159,3e-05,2.17997]
[1779568221022,34.74,75896.49,0.0,-0.98153,3e-05,2.18666]
[1779568223031,34.75,75890.48,0.0,-0.98167,3e-05,2.17152]
[1779568226053,34.75,75884.41,0.0,-0.98182,3e-05,2.15702]
[1779568231088,34.77,75881.94,0.0,-0.98187,3e-05,2.15103]
[1779568237130,34.78,75879.38,0.0,-0.9819,3e-05,2.1483]
[1779568239146,34.79,75884.79,0.0,-0.98174,3e-05,2.16434]
[1779568240151,34.79,75917.04,0.0,-0.98086,3e-05,2.25403]
[1779568241159,34.79,75944.3,0.0,-0.98008,3e-05,2.33197]
[1779568243174,34.79,75951.65,0.0,-0.97986,3e-05,2.35397]
[1779568244183,34.79,75966.59,0.0,-0.97942,3e-05,2.39791]
[1779568245189,34.79,75983.73,0.0,-0.97891,3e-05,2.44895]
[1779568248210,34.8,75975.73,0.0,-0.97914,3e-05,2.4258]
[1779568253272,34.8,75974.32,0.0,-0.97917,3e-05,2.42287]
[1779568257300,34.8,75969.24,0.0,-0.97931,3e-05,2.40891]
[1779568262336,34.81,75972.22,0.0,-0.97921,3e-05,2.41912]
[1779568264350,34.81,75964.64,0.0,-0.97943,3e-05,2.39733]
[1779568269386,34.82,75960.19,0.0,-0.97954,3e-05,2.38587]
[1779568270470,34.82,75993.97,0.0,-0.97853,3e-05,2.48657]
[1779568272413,34.82,75995.26,0.0,-0.97849,3e-05,2.49081]
[1779568276438,34.82,76003.76,0.0,-0.97822,3e-05,2.51719]
[1779568278450,34.82,76006.97,0.0,-0.97812,3e-05,2.5272]
[1779568283484,34.82,76003.71,0.0,-0.97822,3e-05,2.51775]
[1779568286515,34.82,76013.62,0.0,-0.9779,3e-05,2.54845]
[1779568287522,34.82,76025.3,0.0,-0.97754,3e-05,2.58465]
[1779568288531,34.82,76030.27,0.0,-0.97738,3e-05,2.60015]
[1779568289537,34.82,76040.4,0.0,-0.97705,3e-05,2.63192]
[1779568290625,34.82,76051.11,0.0,-0.97671,3e-05,2.66576]
[1779568291556,34.82,76051.11,0.0,-0.97673,3e-05,2.66251]
[1779568293578,34.82,76056.56,0.0,-0.97656,3e-05,2.6796]
[1779568294590,34.82,76061.73,0.0,-0.97639,3e-05,2.69601]
[1779568295599,34.82,76087.86,0.0,-0.97551,3e-05,2.78066]
[1779568296608,34.82,76106.07,0.0,-0.97489,3e-05,2.84061]
[1779568297621,34.82,76106.53,0.0,-0.97488,3e-05,2.84172]
[1779568299632,34.82,76112.88,0.0,-0.97467,4e-05,2.86211]
[1779568300643,34.81,76137.03,0.0,-0.97381,4e-05,2.94349]
[1779568301647,34.81,76143.57,0.0,-0.97358,4e-05,2.96534]
[1779568302655,34.81,76133.46,0.0,-0.97396,4e-05,2.93004]
[1779568303662,34.81,76141.67,0.0,-0.97367,4e-05,2.95757]
[1779568304668,34.81,76143.53,0.0,-0.9736,4e-05,2.96333]
[1779568306684,34.8,76163.39,0.0,-0.97289,4e-05,3.03096]
[1779568307691,34.8,76173.25,0.0,-0.97253,4e-05,3.06483]
[1779568308697,34.8,76185.71,0.0,-0.97207,4e-05,3.10823]
[1779568309704,34.8,76185.46,0.0,-0.97209,4e-05,3.10645]
[1779568310796,34.79,76170.57,0.0,-0.97266,4e-05,3.05287]
[1779568311725,34.79,76168.89,0.0,-0.97273,4e-05,3.04603]
[1779568312743,34.79,76134.11,0.0,-0.97401,4e-05,2.92484]
[1779568313749,34.79,76127.12,0.0,-0.97427,4e-05,2.90048]
[1779568314748,34.78,76146.77,0.0,-0.97357,4e-05,2.96712]
[1779568315755,34.78,76165.25,0.0,-0.97289,4e-05,3.03067]
[1779568316765,34.78,76169.87,0.0,-0.97274,4e-05,3.04533]
[1779568318777,34.77,76180.15,0.0,-0.97237,4e-05,3.07994]
[1779568323817,34.76,76172.5,0.0,-0.9727,4e-05,3.04874]
[1779568328851,34.7,76176.78,0.0,-0.97274,4e-05,3.0454]
[1779568331874,34.7,76171.7,0.0,-0.97296,4e-05,3.02526]
[1779568335901,34.69,76165.71,0.0,-0.97321,4e-05,3.00133]
[1779568338922,34.68,76158.72,0.0,-0.97349,4e-05,2.97496]
[1779568339930,34.68,76148.45,0.0,-0.97387,4e-05,2.93893]
[1779568341944,34.68,76140.45,0.0,-0.97417,4e-05,2.91038]
[1779568346979,34.67,76141.25,0.0,-0.97417,4e-05,2.9102]
[1779568348993,34.66,76135.43,0.0,-0.97439,4e-05,2.8893]
[1779568354033,34.65,76133.91,0.0,-0.9745,4e-05,2.87828]
[1779568359069,34.65,76143.51,0.0,-0.97418,4e-05,2.90836]
[1779568361185,34.64,76161.39,0.0,-0.97355,4e-05,2.96869]
[1779568362089,34.64,76161.22,0.0,-0.97356,4e-05,2.96746]
[1779568363096,34.64,76175.91,0.0,-0.97303,4e-05,3.01794]
[1779568365111,34.63,76183.35,0.0,-0.97277,4e-05,3.04258]
[1779568366119,34.63,76193.83,0.0,-0.97238,4e-05,3.07888]
[1779568368133,34.63,76199.9,0.0,-0.97217,4e-05,3.09884]
[1779568369139,34.62,76210.02,0.0,-0.97179,4e-05,3.13422]
[1779568372167,34.62,76221.08,0.0,-0.97139,4e-05,3.17132]
[1779568373178,34.61,76232.98,0.0,-0.97094,4e-05,3.21369]
[1779568378212,34.57,76233.38,0.0,-0.97109,4e-05,3.20015]
[1779568383244,34.55,76234.21,0.0,-0.97111,4e-05,3.19791]
[1779568385259,34.55,76227.62,0.0,-0.97139,4e-05,3.17187]
[1779568390292,34.53,76236.53,0.0,-0.9711,4e-05,3.1995]
[1779568392306,34.53,76241.1,0.0,-0.97093,4e-05,3.21481]
[1779568393317,34.53,76271.55,0.0,-0.96971,4e-05,3.32763]
[1779568394325,34.52,76262.84,0.0,-0.97007,4e-05,3.29433]
[1779568395332,34.52,76248.09,0.0,-0.97067,4e-05,3.23895]
[1779568398351,34.52,76256.59,0.0,-0.97035,4e-05,3.26905]
[1779568401487,34.51,76239.0,0.0,-0.97107,4e-05,3.20179]
[1779568403394,34.51,76214.05,0.0,-0.97204,4e-05,3.11115]
[1779568404401,34.51,76193.95,0.0,-0.97281,4e-05,3.03875]
[1779568406449,34.51,76194.2,0.0,-0.97281,4e-05,3.03859]
[1779568411616,34.5,76192.8,0.0,-0.97292,4e-05,3.02792]
[1779568417498,34.49,76185.66,0.0,-0.97322,4e-05,3.00009]
[1779568419514,34.49,76183.51,0.0,-0.9733,4e-05,2.99173]
[1779568420519,34.49,76178.05,0.0,-0.97351,4e-05,2.97227]
[1779568421686,34.49,76178.54,0.0,-0.9735,4e-05,2.9736]
[1779568424549,34.48,76171.16,0.0,-0.97378,4e-05,2.94689]
[1779568425555,34.48,76164.57,0.0,-0.97402,4e-05,2.92382]
[1779568426564,34.48,76164.94,0.0,-0.97401,4e-05,2.92481]
[1779568431758,34.48,76167.55,0.0,-0.97393,4e-05,2.93203]
[1779568435625,34.47,76163.97,0.0,-0.97408,4e-05,2.91832]
[1779568440667,34.47,76159.39,0.0,-0.97426,4e-05,2.90082]
[1779568445697,34.46,76155.65,0.0,-0.97442,4e-05,2.8856]
[1779568449724,34.46,76149.68,0.0,-0.97464,4e-05,2.86442]
[1779568451897,34.45,76153.91,0.0,-0.9745,4e-05,2.87843]
[1779568453755,34.45,76160.16,0.0,-0.97428,4e-05,2.89914]
[1779568454760,34.45,76161.97,0.0,-0.97422,4e-05,2.9051]
[1779568459794,34.45,76162.47,0.0,-0.97421,4e-05,2.90563]
[1779568463822,34.44,76170.55,0.0,-0.97393,4e-05,2.93249]
[1779568464829,34.44,76173.18,0.0,-0.97384,4e-05,2.94129]
[1779568469864,34.44,76173.69,0.0,-0.97383,4e-05,2.94154]
[1779568473893,34.44,76182.55,0.0,-0.97355,4e-05,2.96771]
[1779568476916,34.43,76184.0,0.0,-0.97351,4e-05,2.97134]
[1779568478931,34.43,76190.57,0.0,-0.97327,4e-05,2.9946]
[1779568482119,34.43,76223.43,0.0,-0.97203,4e-05,3.11124]
[1779568482956,34.43,76223.43,0.0,-0.97202,4e-05,3.11207]
[1779568483968,34.44,76229.46,0.0,-0.97178,4e-05,3.13466]
[1779568485976,34.44,76222.58,0.0,-0.97203,4e-05,3.11142]
[1779568490011,34.45,76215.88,0.0,-0.97227,4e-05,3.08893]
[1779568494037,34.45,76211.11,0.0,-0.97243,4e-05,3.07353]
[1779568497062,34.45,76200.92,0.0,-0.9728,4e-05,3.0386]
[1779568498067,34.46,76199.77,0.0,-0.97284,4e-05,3.03502]
[1779568503105,34.46,76195.34,0.0,-0.97298,4e-05,3.02184]
[1779568508139,34.48,76192.62,0.0,-0.97303,4e-05,3.01652]
[1779568511162,34.49,76204.38,0.0,-0.97256,4e-05,3.0609]
[1779568512171,34.49,76207.6,0.0,-0.97243,4e-05,3.07323]
[1779568517203,34.5,76202.35,0.0,-0.97259,4e-05,3.05873]
[1779568522402,34.51,76204.36,0.0,-0.97246,4e-05,3.07011]
[1779568527272,34.53,76217.55,0.0,-0.97192,4e-05,3.12143]
[1779568528281,34.53,76217.83,0.0,-0.9719,4e-05,3.12317]
[1779568530304,34.53,76227.71,0.0,-0.9715,4e-05,3.16039]
[1779568531301,34.53,76236.47,0.0,-0.97118,4e-05,3.18955]
[1779568532473,34.54,76249.55,0.0,-0.97065,4e-05,3.23831]
[1779568533315,34.54,76249.55,0.0,-0.97065,4e-05,3.23889]
[1779568538350,34.57,76254.67,0.0,-0.97031,4e-05,3.27048]
[1779568543386,34.58,76254.86,0.0,-0.97027,4e-05,3.27384]
[1779568546406,34.59,76249.73,0.0,-0.97046,4e-05,3.25643]
[1779568548420,34.59,76236.31,0.0,-0.97098,4e-05,3.20806]
[1779568549427,34.59,76236.25,0.0,-0.97097,4e-05,3.2085]
[1779568554465,34.6,76241.94,0.0,-0.97071,4e-05,3.2327]
[1779568559499,34.61,76240.17,0.0,-0.97075,4e-05,3.2293]
[1779568564535,34.62,76242.58,0.0,-0.97062,4e-05,3.24126]
[1779568569573,34.63,76243.77,0.0,-0.97054,4e-05,3.24868]
[1779568574605,34.64,76243.78,0.0,-0.97051,4e-05,3.25169]
[1779568578633,34.65,76236.69,0.0,-0.97076,4e-05,3.22791]
[1779568583668,34.65,76237.76,0.0,-0.97068,4e-05,3.23501]
[1779568588703,34.66,76239.61,0.0,-0.97058,4e-05,3.24494]
[1779568590719,34.67,76245.54,0.0,-0.97033,4e-05,3.26809]
[1779568592899,34.67,76249.43,0.0,-0.97019,4e-05,3.28011]
[1779568598820,34.68,76257.05,0.0,-0.96984,4e-05,3.31187]
[1779568602986,34.69,76270.05,0.0,-0.96929,4e-05,3.36287]
[1779568604864,34.69,76282.16,0.0,-0.96878,4e-05,3.40988]
[1779568605870,34.7,76295.92,0.0,-0.96815,4e-05,3.46642]
[1779568606878,34.71,76299.21,0.0,-0.96798,4e-05,3.48189]
[1779568610920,34.71,76290.75,0.0,-0.96833,4e-05,3.45019]
[1779568611928,34.71,76296.12,0.0,-0.9681,4e-05,3.4712]
[1779568613064,34.71,76296.44,0.0,-0.96808,4e-05,3.47293]
[1779568618976,34.72,76296.44,0.0,-0.96807,4e-05,3.47413]
[1779568622001,34.72,76307.33,0.0,-0.9676,4e-05,3.51711]
[1779568623142,34.72,76281.14,0.0,-0.96871,4e-05,3.41607]
[1779568624016,34.72,76281.14,0.0,-0.9687,4e-05,3.41628]
[1779568625031,34.72,76284.37,0.0,-0.96856,4e-05,3.42897]
[1779568626029,34.72,76290.89,0.0,-0.96828,4e-05,3.45458]
[1779568628044,34.72,76298.25,0.0,-0.96797,4e-05,3.48324]
[1779568633223,34.73,76293.65,0.0,-0.96815,4e-05,3.46663]
[1779568636104,34.73,76301.38,0.0,-0.96782,4e-05,3.497]
[1779568639129,34.73,76312.43,0.0,-0.96734,4e-05,3.54064]
[1779568640143,34.73,76312.36,0.0,-0.96734,4e-05,3.54046]
[1779568642148,34.73,76317.46,0.0,-0.96711,4e-05,3.56069]
[1779568646197,34.73,76324.47,0.0,-0.9668,4e-05,3.58862]
[1779568647191,34.73,76337.65,0.0,-0.96622,4e-05,3.64106]
[1779568648199,34.73,76351.99,0.0,-0.96558,5e-05,3.6987]
[1779568649210,34.73,76352.41,0.0,-0.96556,5e-05,3.70027]
[1779568651228,34.73,76373.93,0.0,-0.96461,5e-05,3.78386]
[1779568652242,34.73,76393.24,0.0,-0.96371,5e-05,3.86323]
[1779568653372,34.73,76425.19,0.0,-0.96219,5e-05,3.99748]
[1779568654250,34.72,76425.19,0.0,-0.96219,5e-05,3.99693]
[1779568655267,34.72,76426.78,0.0,-0.96212,5e-05,4.00309]
[1779568656267,34.72,76450.16,0.0,-0.96096,5e-05,4.10373]
[1779568657273,34.72,76472.33,0.0,-0.95984,5e-05,4.20069]
[1779568658281,34.72,76476.5,0.0,-0.95966,5e-05,4.21622]
[1779568659285,34.71,76445.56,0.0,-0.96123,5e-05,4.08056]
[1779568660293,34.71,76438.67,0.0,-0.96157,5e-05,4.05083]
[1779568661300,34.71,76442.66,0.0,-0.96138,5e-05,4.06788]
[1779568662337,34.71,76461.05,0.0,-0.96047,5e-05,4.14646]
[1779568664335,34.71,76432.27,0.0,-0.96191,5e-05,4.02142]
[1779568665351,34.71,76424.29,0.0,-0.9623,5e-05,3.98733]
[1779568666350,34.71,76430.46,0.0,-0.962,5e-05,4.01363]
[1779568667356,34.71,76435.89,0.0,-0.96173,5e-05,4.03688]
[1779568668361,34.71,76466.61,0.0,-0.9602,5e-05,4.16962]
[1779568669395,34.71,76458.19,0.0,-0.96063,5e-05,4.13278]
[1779568670395,34.7,76496.23,0.0,-0.95869,5e-05,4.29988]
[1779568671397,34.7,76524.79,0.0,-0.95717,5e-05,4.4291]
[1779568672410,34.7,76547.32,0.0,-0.95594,6e-05,4.53283]
[1779568673419,34.69,76528.76,0.0,-0.95702,5e-05,4.44136]
[1779568674414,34.69,76488.1,0.0,-0.95919,5e-05,4.25657]
[1779568675430,34.69,76462.17,0.0,-0.96052,5e-05,4.14215]
[1779568676436,34.68,76437.91,0.0,-0.96175,5e-05,4.03549]
[1779568678456,34.68,76432.9,0.0,-0.96201,5e-05,4.01271]
[1779568679467,34.68,76443.77,0.0,-0.96148,5e-05,4.0588]
[1779568680563,34.68,76477.08,0.0,-0.9598,5e-05,4.20422]
[1779568681490,34.67,76472.91,0.0,-0.96002,5e-05,4.18512]
[1779568682502,34.65,76510.49,0.0,-0.95817,5e-05,4.34413]
[1779568683632,34.65,76528.31,0.0,-0.95722,5e-05,4.42457]
[1779568684510,34.65,76528.41,0.0,-0.95722,5e-05,4.4244]
[1779568685643,34.65,76551.01,0.0,-0.956,6e-05,4.52785]
[1779568686555,34.64,76558.39,0.0,-0.9556,6e-05,4.56134]
[1779568687566,34.64,76571.88,0.0,-0.95486,6e-05,4.62364]
[1779568688573,34.64,76599.59,0.0,-0.95328,6e-05,4.75422]
[1779568689578,34.64,76646.52,0.0,-0.95052,6e-05,4.98113]
[1779568690658,34.63,76652.43,0.0,-0.95017,6e-05,5.00927]
[1779568691600,34.61,76622.61,0.0,-0.9521,6e-05,4.8518]
[1779568692609,34.6,76637.77,0.0,-0.95121,6e-05,4.92494]
[1779568693659,34.6,76640.58,0.0,-0.95105,6e-05,4.93817]
[1779568694638,34.6,76625.38,0.0,-0.95198,6e-05,4.86226]
[1779568695688,34.59,76619.92,0.0,-0.95232,6e-05,4.8343]
[1779568696665,34.59,76652.06,0.0,-0.95039,6e-05,4.99178]
[1779568697671,34.59,76663.9,0.0,-0.94969,6e-05,5.04903]
[1779568698683,34.59,76676.47,0.0,-0.94892,6e-05,5.11073]
[1779568699685,34.58,76684.77,0.0,-0.94842,6e-05,5.15123]
[1779568700716,34.58,76682.36,0.0,-0.94859,6e-05,5.13771]
[1779568701700,34.58,76673.07,0.0,-0.94919,6e-05,5.08912]
[1779568702707,34.53,76650.27,0.0,-0.95081,6e-05,4.95783]
[1779568703714,34.49,76633.94,0.0,-0.95199,6e-05,4.86198]
[1779568704722,34.49,76634.51,0.0,-0.95196,6e-05,4.86388]
[1779568705729,34.49,76639.73,0.0,-0.95167,6e-05,4.88798]
[1779568707754,34.48,76623.53,0.0,-0.95267,6e-05,4.80611]
[1779568708766,34.47,76605.67,0.0,-0.95372,6e-05,4.7187]
[1779568709768,34.47,76619.58,0.0,-0.95293,6e-05,4.78446]
[1779568710798,34.47,76620.28,0.0,-0.9529,6e-05,4.78654]
[1779568711783,34.46,76594.49,0.0,-0.95445,6e-05,4.65728]
[1779568712789,34.46,76565.64,0.0,-0.95609,6e-05,4.52036]
[1779568713888,34.46,76556.02,0.0,-0.95663,5e-05,4.47478]
[1779568715841,34.46,76574.3,0.0,-0.95563,6e-05,4.55843]
[1779568716856,34.45,76585.88,0.0,-0.95499,6e-05,4.612]
[1779568717862,34.45,76570.29,0.0,-0.95588,6e-05,4.53772]
[1779568718875,34.43,76531.84,0.0,-0.95808,5e-05,4.35159]
[1779568719877,34.43,76521.67,0.0,-0.95863,5e-05,4.30489]
[1779568721890,34.42,76549.33,0.0,-0.95717,5e-05,4.42939]
[1779568722907,34.42,76568.62,0.0,-0.95612,6e-05,4.51798]
[1779568723972,34.42,76600.9,0.0,-0.95431,6e-05,4.66935]
[1779568724919,34.42,76600.9,0.0,-0.95432,6e-05,4.66827]
[1779568726936,34.41,76588.3,0.0,-0.95506,6e-05,4.60636]
[1779568727942,34.41,76578.34,0.0,-0.95562,6e-05,4.55944]
[1779568728959,34.41,76591.36,0.0,-0.9549,6e-05,4.61993]
[1779568729963,34.4,76610.22,0.0,-0.95383,6e-05,4.70881]
[1779568730971,34.4,76632.03,0.0,-0.95259,6e-05,4.81167]
[1779568731983,34.4,76622.19,0.0,-0.95318,6e-05,4.76274]
[1779568732986,34.4,76600.0,0.0,-0.95447,6e-05,4.6563]
[1779568734078,34.39,76587.73,0.0,-0.95518,6e-05,4.59705]
[1779568734998,34.39,76587.73,0.0,-0.95519,6e-05,4.59606]
[1779568737014,34.39,76578.25,0.0,-0.95574,6e-05,4.54952]
[1779568738021,34.38,76577.31,0.0,-0.95581,6e-05,4.54422]
[1779568739027,34.38,76585.9,0.0,-0.95534,6e-05,4.58373]
[1779568740060,34.38,76578.59,0.0,-0.95576,6e-05,4.54841]
[1779568741069,34.38,76561.54,0.0,-0.9567,5e-05,4.46886]
[1779568742072,34.37,76588.49,0.0,-0.95522,6e-05,4.59337]
[1779568743083,34.37,76618.74,0.0,-0.9535,6e-05,4.73671]
[1779568744099,34.37,76635.41,0.0,-0.95253,6e-05,4.81641]
[1779568745097,34.37,76625.21,0.0,-0.95315,6e-05,4.76573]
[1779568746101,34.36,76597.72,0.0,-0.95475,6e-05,4.63284]
[1779568747112,34.36,76593.13,0.0,-0.95502,6e-05,4.6102]
[1779568749119,34.35,76609.22,0.0,-0.95413,6e-05,4.68418]
[1779568750128,34.35,76623.46,0.0,-0.95331,6e-05,4.75265]
[1779568751134,34.35,76631.08,0.0,-0.95289,6e-05,4.78736]
[1779568754164,34.34,76612.48,0.0,-0.954,6e-05,4.69536]
[1779568755163,34.34,76609.81,0.0,-0.95417,6e-05,4.68159]
[1779568756174,34.34,76626.02,0.0,-0.95322,6e-05,4.75967]
[1779568757184,34.34,76679.18,0.0,-0.95004,6e-05,5.0205]
[1779568758222,34.34,76707.62,0.0,-0.94827,6e-05,5.16326]
[1779568759192,34.33,76717.86,0.0,-0.94763,6e-05,5.21468]
[1779568760200,34.33,76740.76,0.0,-0.94617,7e-05,5.33176]
[1779568761205,34.33,76745.86,0.0,-0.94584,7e-05,5.35759]
[1779568762224,34.33,76732.31,0.0,-0.94673,6e-05,5.28668]
[1779568763223,34.33,76725.46,0.0,-0.94718,6e-05,5.25135]
[1779568764227,34.33,76717.29,0.0,-0.9477,6e-05,5.20925]
[1779568765234,34.33,76709.83,0.0,-0.94817,6e-05,5.17157]
[1779568769263,34.32,76701.86,0.0,-0.94871,6e-05,5.1281]
[1779568772285,34.31,76682.84,0.0,-0.94998,6e-05,5.02413]
[1779568774408,34.31,76690.65,0.0,-0.94952,6e-05,5.06171]
[1779568776319,34.31,76685.49,0.0,-0.94986,6e-05,5.0341]
[1779568780355,34.3,76696.0,0.0,-0.94925,6e-05,5.08367]
[1779568781356,34.29,76689.67,0.0,-0.94965,6e-05,5.05093]
[1779568784379,34.29,76679.67,0.0,-0.95029,6e-05,4.99916]
[1779568785384,34.29,76677.88,0.0,-0.95041,6e-05,4.98945]
[1779568790428,34.28,76678.32,0.0,-0.95043,6e-05,4.98791]
[1779568791430,34.28,76684.61,0.0,-0.95005,6e-05,5.01864]
[1779568792436,34.28,76685.73,0.0,-0.94999,6e-05,5.02346]
[1779568793442,34.27,76676.41,0.0,-0.95058,6e-05,4.97605]
[1779568794566,34.27,76672.81,0.0,-0.95081,6e-05,4.95746]
[1779568797480,34.25,76642.46,0.0,-0.95273,6e-05,4.80015]
[1779568798495,34.25,76635.95,0.0,-0.95311,6e-05,4.7681]
[1779568799492,34.25,76634.23,0.0,-0.95322,6e-05,4.75943]
[1779568800505,34.25,76640.18,0.0,-0.95287,6e-05,4.78797]
[1779568801512,34.25,76656.08,0.0,-0.95193,6e-05,4.86538]
[1779568802522,34.25,76698.4,0.0,-0.94935,6e-05,5.07589]
[1779568803527,34.25,76713.01,0.0,-0.94843,6e-05,5.14971]
[1779568804644,34.24,76682.75,0.0,-0.95033,6e-05,4.99617]
[1779568806554,34.24,76682.23,0.0,-0.95037,6e-05,4.99321]
[1779568807577,34.24,76690.8,0.0,-0.94984,6e-05,5.03594]
[1779568808567,34.24,76696.19,0.0,-0.94951,6e-05,5.0628]
[1779568809581,34.24,76691.08,0.0,-0.94983,6e-05,5.03682]
[1779568810590,34.24,76677.1,0.0,-0.95069,6e-05,4.96669]
[1779568811592,34.24,76661.95,0.0,-0.95161,6e-05,4.89151]
[1779568812610,34.24,76648.28,0.0,-0.95243,6e-05,4.82441]
[1779568814726,34.24,76656.6,0.0,-0.95193,6e-05,4.86541]
[1779568815633,34.24,76656.6,0.0,-0.95193,6e-05,4.86543]
[1779568817646,34.24,76667.81,0.0,-0.95126,6e-05,4.92076]
[1779568818659,34.24,76664.64,0.0,-0.95145,6e-05,4.905]
[1779568819663,34.24,76648.4,0.0,-0.95242,6e-05,4.82515]
[1779568822686,34.24,76657.66,0.0,-0.95187,6e-05,4.87075]
[1779568823699,34.24,76671.65,0.0,-0.95102,6e-05,4.93983]
[1779568824719,34.24,76676.97,0.0,-0.9507,6e-05,4.9663]
[1779568825711,34.24,76674.56,0.0,-0.95085,6e-05,4.95404]
[1779568826744,34.24,76663.14,0.0,-0.95154,6e-05,4.89742]
[1779568828762,34.24,76672.16,0.0,-0.95101,6e-05,4.94077]
[1779568829750,34.24,76678.61,0.0,-0.95062,6e-05,4.97287]
[1779568830763,34.24,76697.47,0.0,-0.94946,6e-05,5.06725]
[1779568831762,34.24,76703.13,0.0,-0.94914,6e-05,5.09141]
[1779568832769,34.24,76705.83,0.0,-0.94898,6e-05,5.10478]
[1779568834795,34.24,76706.57,0.0,-0.94894,6e-05,5.10784]
[1779568835797,34.23,76712.88,0.0,-0.94855,6e-05,5.13956]
[1779568836804,34.23,76742.77,0.0,-0.94664,7e-05,5.29246]
[1779568837812,34.23,76748.21,0.0,-0.94628,7e-05,5.32072]
[1779568838823,34.23,76747.34,0.0,-0.94635,7e-05,5.31555]
[1779568839826,34.23,76744.96,0.0,-0.94651,7e-05,5.30249]
[1779568840833,34.23,76750.71,0.0,-0.94614,7e-05,5.33173]
[1779568841851,34.22,76756.68,0.0,-0.94577,7e-05,5.36154]
[1779568843857,34.2,76740.87,0.0,-0.94691,6e-05,5.27122]
[1779568844864,34.2,76728.48,0.0,-0.94771,6e-05,5.20671]
[1779568845872,34.2,76723.01,0.0,-0.94806,6e-05,5.17865]
[1779568846878,34.2,76716.09,0.0,-0.94851,6e-05,5.14235]
[1779568848893,34.2,76702.3,0.0,-0.94939,6e-05,5.07159]
[1779568850906,34.2,76707.02,0.0,-0.9491,6e-05,5.09523]
[1779568851913,34.19,76735.84,0.0,-0.9473,6e-05,5.23941]
[1779568852920,34.19,76748.9,0.0,-0.94646,7e-05,5.30654]
[1779568853928,34.17,76725.13,0.0,-0.94808,6e-05,5.17736]
[1779568855046,34.17,76705.9,0.0,-0.9493,6e-05,5.07937]
[1779568855942,34.17,76706.74,0.0,-0.94925,6e-05,5.08292]
[1779568856950,34.16,76730.55,0.0,-0.94778,6e-05,5.20156]
[1779568857955,34.16,76740.43,0.0,-0.94715,6e-05,5.25203]
[1779568858963,34.16,76734.66,0.0,-0.94753,6e-05,5.22167]
[1779568859969,34.16,76733.59,0.0,-0.9476,6e-05,5.21564]
[1779568862014,34.16,76747.03,0.0,-0.94675,7e-05,5.28413]
[1779568863000,34.16,76769.07,0.0,-0.9453,7e-05,5.39934]
[1779568863999,34.16,76779.85,0.0,-0.94458,7e-05,5.45561]
[1779568865117,34.13,76777.18,0.0,-0.94489,7e-05,5.43148]
[1779568869037,34.11,76782.64,0.0,-0.94465,7e-05,5.45026]
[1779568870059,34.11,76789.12,0.0,-0.94422,7e-05,5.48467]
[1779568871051,34.1,76826.58,0.0,-0.94166,7e-05,5.68427]
[1779568872059,34.09,76844.97,0.0,-0.94046,7e-05,5.77739]
[1779568873069,34.06,76834.83,0.0,-0.94129,7e-05,5.71315]
[1779568874075,34.05,76848.16,0.0,-0.94045,7e-05,5.77841]
[1779568875195,34.03,76816.95,0.0,-0.94275,7e-05,5.59975]
[1779568877099,34.0,76821.38,0.0,-0.94256,7e-05,5.61512]
[1779568878100,34.0,76807.61,0.0,-0.94352,7e-05,5.5403]
[1779568879109,34.0,76799.1,0.0,-0.9441,7e-05,5.49423]
[1779568880121,34.0,76800.56,0.0,-0.94401,7e-05,5.50161]
[1779568882138,34.0,76794.07,0.0,-0.94446,7e-05,5.46617]
[1779568883136,34.0,76801.03,0.0,-0.94399,7e-05,5.50293]
[1779568884147,34.0,76803.25,0.0,-0.94385,7e-05,5.51439]
[1779568886158,33.99,76805.99,0.0,-0.94367,7e-05,5.52811]
[1779568887164,33.99,76805.19,0.0,-0.94373,7e-05,5.52335]
[1779568889178,33.98,76794.39,0.0,-0.94453,7e-05,5.46082]
[1779568890211,33.97,76791.37,0.0,-0.94478,7e-05,5.4413]
[1779568891198,33.97,76779.36,0.0,-0.94563,7e-05,5.37281]
[1779568892199,33.97,76777.28,0.0,-0.94579,7e-05,5.3597]
[1779568893208,33.96,76766.36,0.0,-0.94654,7e-05,5.3006]
[1779568894214,33.96,76760.96,0.0,-0.9469,7e-05,5.27152]
[1779568895344,33.96,76762.18,0.0,-0.94683,7e-05,5.27753]
[1779568897242,33.96,76771.4,0.0,-0.94623,7e-05,5.32512]
[1779568898249,33.96,76758.49,0.0,-0.94709,7e-05,5.2563]
[1779568899256,33.95,76744.91,0.0,-0.94798,6e-05,5.18557]
[1779568900272,33.96,76737.48,0.0,-0.94845,6e-05,5.14751]
[1779568904302,33.96,76727.34,0.0,-0.94909,6e-05,5.09596]
[1779568905421,33.96,76711.53,0.0,-0.95009,6e-05,5.01534]
[1779568907324,33.95,76705.87,0.0,-0.95044,6e-05,4.98649]
[1779568909339,33.96,76686.72,0.0,-0.95161,6e-05,4.89088]
[1779568910345,33.96,76696.23,0.0,-0.95103,6e-05,4.93836]
[1779568911351,33.95,76710.43,0.0,-0.95016,6e-05,5.00944]
[1779568912360,33.95,76711.94,0.0,-0.95007,6e-05,5.01679]
[1779568915498,33.95,76731.92,0.0,-0.94882,6e-05,5.11795]
[1779568916387,33.95,76731.92,0.0,-0.94886,6e-05,5.11504]
[1779568918401,33.94,76741.95,0.0,-0.94826,6e-05,5.16319]
[1779568922429,33.96,76763.21,0.0,-0.94675,7e-05,5.2839]
[1779568923448,33.98,76770.53,0.0,-0.94619,7e-05,5.32826]
[1779568924444,33.99,76776.01,0.0,-0.94576,7e-05,5.36253]
[1779568928470,34.04,76784.58,0.0,-0.94494,7e-05,5.42712]
[1779568931492,34.07,76777.96,0.0,-0.94522,7e-05,5.40473]
[1779568934514,34.08,76763.86,0.0,-0.94608,7e-05,5.3361]
[1779568939550,34.12,76762.66,0.0,-0.94595,7e-05,5.34681]
[1779568941562,34.14,76753.6,0.0,-0.94646,7e-05,5.30573]
[1779568946597,34.18,76755.33,0.0,-0.94613,7e-05,5.33209]
[1779568949617,34.2,76748.72,0.0,-0.94648,7e-05,5.30397]
[1779568953650,34.2,76742.6,0.0,-0.94689,6e-05,5.27002]
[1779568954654,34.2,76735.16,0.0,-0.94736,6e-05,5.23224]
[1779568958686,34.22,76746.51,0.0,-0.94652,7e-05,5.29966]
[1779568963719,34.23,76746.17,0.0,-0.9465,7e-05,5.30064]
[1779568964727,34.23,76740.02,0.0,-0.9469,6e-05,5.26938]
[1779568965863,34.23,76730.97,0.0,-0.94747,6e-05,5.22331]
[1779568966741,34.24,76730.97,0.0,-0.94746,6e-05,5.224]
[1779568967748,34.24,76716.03,0.0,-0.94841,6e-05,5.14828]
[1779568968754,34.24,76703.0,0.0,-0.94922,6e-05,5.08301]
[1779568969792,34.24,76697.13,0.0,-0.94959,6e-05,5.05337]
[1779568970785,34.24,76693.61,0.0,-0.94979,6e-05,5.0366]
[1779568973820,34.24,76704.35,0.0,-0.94912,6e-05,5.0908]
[1779568974837,34.25,76697.69,0.0,-0.94951,6e-05,5.05915]
[1779568975945,34.25,76697.39,0.0,-0.94951,6e-05,5.05946]
[1779568977850,34.28,76708.63,0.0,-0.94867,6e-05,5.12666]
[1779568978858,34.28,76711.33,0.0,-0.94849,6e-05,5.14122]
[1779568980875,34.28,76711.97,0.0,-0.94843,6e-05,5.14604]
[1779568981890,34.29,76720.29,0.0,-0.94789,6e-05,5.18928]
[1779568982895,34.3,76726.54,0.0,-0.94741,6e-05,5.22822]
[1779568983904,34.3,76723.93,0.0,-0.94757,6e-05,5.21545]
[1779568986017,34.34,76719.24,0.0,-0.9477,6e-05,5.20463]
[1779568987925,34.35,76713.79,0.0,-0.94796,6e-05,5.18383]
[1779568988932,34.36,76710.26,0.0,-0.94817,6e-05,5.16652]
[1779568990946,34.36,76707.11,0.0,-0.94835,6e-05,5.15196]
[1779568993968,34.4,76712.19,0.0,-0.94784,6e-05,5.19315]
[1779568995982,34.43,76719.26,0.0,-0.94722,6e-05,5.24241]
[1779568997996,34.46,76725.38,0.0,-0.94668,6e-05,5.2855]
[1779569000013,34.48,76735.31,0.0,-0.9459,7e-05,5.34697]
[1779569001017,34.49,76735.14,0.0,-0.94586,7e-05,5.35041]
[1779569006051,34.54,76733.85,0.0,-0.94569,7e-05,5.36328]
[1779569007059,34.55,76732.29,0.0,-0.94574,7e-05,5.35925]
[1779569009072,34.57,76738.43,0.0,-0.94524,7e-05,5.39935]
[1779569010079,34.58,76740.59,0.0,-0.94505,7e-05,5.41417]
[1779569012093,34.6,76745.76,0.0,-0.94467,7e-05,5.44277]
[1779569013104,34.6,76740.19,0.0,-0.945,7e-05,5.41646]
[1779569014111,34.61,76741.62,0.0,-0.94486,7e-05,5.42714]
[1779569018152,34.64,76732.52,0.0,-0.94534,7e-05,5.3892]
[1779569019147,34.64,76740.47,0.0,-0.94477,7e-05,5.43425]
[1779569020160,34.67,76749.26,0.0,-0.94407,7e-05,5.48928]
[1779569021162,34.69,76749.25,0.0,-0.94397,7e-05,5.49741]
[1779569023175,34.69,76754.47,0.0,-0.94361,7e-05,5.5253]
[1779569026307,34.69,76749.19,0.0,-0.94393,7e-05,5.5002]
[1779569029219,34.7,76736.16,0.0,-0.94477,7e-05,5.4338]
[1779569030224,34.7,76735.41,0.0,-0.94482,7e-05,5.43021]
[1779569032254,34.74,76746.65,0.0,-0.94384,7e-05,5.50663]
[1779569034268,34.78,76747.13,0.0,-0.9436,7e-05,5.52581]
[1779569035278,34.79,76740.44,0.0,-0.94403,7e-05,5.49148]
[1779569036398,34.79,76745.97,0.0,-0.94366,7e-05,5.52112]
[1779569037287,34.79,76745.97,0.0,-0.94364,7e-05,5.5226]
[1779569039301,34.79,76748.45,0.0,-0.94345,7e-05,5.53701]
[1779569042322,34.8,76755.1,0.0,-0.94299,7e-05,5.57337]
[1779569043330,34.82,76770.92,0.0,-0.94181,7e-05,5.66503]
[1779569044337,34.82,76776.02,0.0,-0.94144,7e-05,5.69322]
[1779569045344,34.82,76770.19,0.0,-0.94184,7e-05,5.66217]
[1779569046473,34.82,76756.82,0.0,-0.94274,7e-05,5.59265]
[1779569047360,34.83,76757.05,0.0,-0.94271,7e-05,5.59451]
[1779569050382,34.83,76758.63,0.0,-0.94258,7e-05,5.60493]
[1779569051390,34.83,76761.99,0.0,-0.94234,7e-05,5.62337]
[1779569053402,34.84,76755.98,0.0,-0.94273,7e-05,5.59289]
[1779569054410,34.84,76752.5,0.0,-0.94296,7e-05,5.57523]
[1779569056543,34.84,76734.97,0.0,-0.94412,7e-05,5.48485]
[1779569057431,34.84,76734.97,0.0,-0.9441,7e-05,5.48565]
[1779569058441,34.84,76735.74,0.0,-0.94404,7e-05,5.49052]
[1779569063474,34.85,76733.17,0.0,-0.9442,7e-05,5.47832]
[1779569066613,34.85,76720.1,0.0,-0.94505,7e-05,5.41152]
[1779569067502,34.85,76720.1,0.0,-0.94504,7e-05,5.41183]
[1779569070524,34.92,76719.05,0.0,-0.94475,7e-05,5.43417]
[1779569073546,34.99,76718.75,0.0,-0.94447,7e-05,5.455]
[1779569076683,35.05,76726.36,0.0,-0.94364,7e-05,5.51965]
[1779569079603,35.07,76720.41,0.0,-0.94392,7e-05,5.49789]
[1779569080603,35.07,76722.12,0.0,-0.94379,7e-05,5.50758]
[1779569084631,35.08,76714.04,0.0,-0.9443,7e-05,5.46811]
[1779569085646,35.08,76737.34,0.0,-0.94272,7e-05,5.59108]
[1779569086767,35.09,76780.34,0.0,-0.93976,7e-05,5.81973]
[1779569087653,35.09,76780.34,0.0,-0.93975,7e-05,5.82063]
[1779569088661,35.09,76784.18,0.0,-0.93947,7e-05,5.84204]
[1779569092688,35.1,76773.41,0.0,-0.94019,7e-05,5.7871]
[1779569093695,35.1,76764.61,0.0,-0.94079,7e-05,5.74078]
[1779569094706,35.1,76754.95,0.0,-0.94144,7e-05,5.69047]
[1779569095712,35.12,76747.3,0.0,-0.94189,7e-05,5.65565]
[1779569100751,35.16,76746.04,0.0,-0.94175,7e-05,5.666]
[1779569102769,35.16,76762.42,0.0,-0.94062,7e-05,5.75368]
[1779569103775,35.16,76763.5,0.0,-0.94054,7e-05,5.76001]
[1779569104786,35.16,76754.15,0.0,-0.94117,7e-05,5.71138]
[1779569106910,35.17,76743.08,0.0,-0.94191,7e-05,5.65378]
[1779569107807,35.17,76743.08,0.0,-0.9419,7e-05,5.65426]
[1779569110825,35.17,76746.42,0.0,-0.94166,7e-05,5.67324]
[1779569111832,35.17,76752.89,0.0,-0.94121,7e-05,5.70778]
[1779569116980,35.18,76757.81,0.0,-0.94085,7e-05,5.73563]
[1779569117874,35.18,76757.81,0.0,-0.94084,7e-05,5.73617]
[1779569122909,35.18,76758.29,0.0,-0.94079,7e-05,5.74027]
[1779569127053,35.18,76734.33,0.0,-0.9424,7e-05,5.6153]
[1779569127944,35.19,76734.33,0.0,-0.9424,7e-05,5.61581]
[1779569128952,35.19,76720.53,0.0,-0.94331,7e-05,5.54441]
[1779569129959,35.19,76715.25,0.0,-0.94366,7e-05,5.51765]
[1779569132980,35.19,76756.18,0.0,-0.94092,7e-05,5.72917]
[1779569133987,35.19,76793.79,0.0,-0.93829,7e-05,5.93057]
[1779569139020,35.19,76794.92,0.0,-0.93823,7e-05,5.93498]
[1779569141036,35.19,76788.53,0.0,-0.93868,7e-05,5.90048]
[1779569146074,35.18,76789.15,0.0,-0.93867,7e-05,5.9012]
[1779569150102,35.18,76783.41,0.0,-0.93908,7e-05,5.87016]
[1779569151117,35.18,76776.16,0.0,-0.93959,7e-05,5.83145]
[1779569156150,35.18,76778.2,0.0,-0.93943,7e-05,5.84342]
[1779569157163,35.19,76790.8,0.0,-0.93854,7e-05,5.9113]
[1779569159182,35.18,76784.34,0.0,-0.939,7e-05,5.87613]
[1779569160190,35.18,76792.76,0.0,-0.93841,7e-05,5.9216]
[1779569162219,35.18,76809.39,0.0,-0.93722,7e-05,6.01187]
[1779569164232,35.18,76781.28,0.0,-0.93922,7e-05,5.85981]
[1779569165247,35.19,76761.59,0.0,-0.94058,7e-05,5.75504]
[1779569167253,35.19,76775.13,0.0,-0.93964,7e-05,5.82757]
[1779569168262,35.19,76775.41,0.0,-0.93962,7e-05,5.82929]
[1779569171282,35.19,76764.91,0.0,-0.94034,7e-05,5.7739]
[1779569172288,35.19,76762.56,0.0,-0.9405,7e-05,5.7617]
[1779569175310,35.19,76758.26,0.0,-0.94078,7e-05,5.73989]
[1779569176318,35.19,76751.02,0.0,-0.94127,7e-05,5.70191]
[1779569177329,35.19,76738.11,0.0,-0.94215,7e-05,5.63405]
[1779569178337,35.19,76728.09,0.0,-0.94282,7e-05,5.58184]
[1779569179340,35.19,76719.11,0.0,-0.94341,7e-05,5.53541]
[1779569180350,35.2,76719.01,0.0,-0.94341,7e-05,5.53528]
[1779569185383,35.2,76713.62,0.0,-0.94375,7e-05,5.50927]
[1779569186390,35.2,76714.29,0.0,-0.9437,7e-05,5.51317]
[1779569187521,35.2,76719.82,0.0,-0.94332,7e-05,5.54229]
[1779569193443,35.21,76725.71,0.0,-0.94295,7e-05,5.5701]
[1779569195475,35.21,76709.98,0.0,-0.94398,7e-05,5.48959]
[1779569196481,35.21,76702.35,0.0,-0.94448,7e-05,5.45026]
[1779569197604,35.21,76704.36,0.0,-0.94435,7e-05,5.46052]
[1779569202526,35.21,76698.38,0.0,-0.94474,7e-05,5.4303]
[1779569207673,35.21,76690.01,0.0,-0.94527,6e-05,5.38805]
[1779569211586,35.21,76690.2,0.0,-0.94525,6e-05,5.38974]
[1779569216622,35.22,76687.82,0.0,-0.94538,6e-05,5.37925]
[1779569219646,35.22,76678.01,0.0,-0.946,6e-05,5.33037]
[1779569220662,35.22,76669.84,0.0,-0.94652,6e-05,5.28945]
[1779569221662,35.22,76670.94,0.0,-0.94644,6e-05,5.29549]
[1779569222674,35.22,76682.99,0.0,-0.94566,6e-05,5.35705]
[1779569223675,35.23,76687.37,0.0,-0.94538,6e-05,5.37973]
[1779569226696,35.23,76681.88,0.0,-0.94572,6e-05,5.3528]
[1779569227824,35.23,76690.73,0.0,-0.94514,6e-05,5.39862]
[1779569229721,35.23,76700.42,0.0,-0.9445,7e-05,5.4486]
[1779569230728,35.23,76703.35,0.0,-0.94431,7e-05,5.4639]
[1779569231735,35.23,76712.65,0.0,-0.94368,7e-05,5.51272]
[1779569232742,35.23,76710.5,0.0,-0.94382,7e-05,5.50173]
[1779569235765,35.23,76725.67,0.0,-0.94281,7e-05,5.58085]
[1779569236770,35.23,76725.63,0.0,-0.94281,7e-05,5.58065]
[1779569237893,35.24,76735.2,0.0,-0.94216,7e-05,5.63125]
[1779569242814,35.24,76726.85,0.0,-0.94273,7e-05,5.58732]
[1779569243822,35.24,76718.67,0.0,-0.94327,7e-05,5.54473]
[1779569244832,35.24,76721.11,0.0,-0.94311,7e-05,5.55745]
[1779569245837,35.24,76728.4,0.0,-0.94262,7e-05,5.59545]
[1779569247964,35.24,76688.58,0.0,-0.94525,6e-05,5.38999]
[1779569249866,35.24,76682.24,0.0,-0.94565,6e-05,5.35829]
[1779569251881,35.24,76668.59,0.0,-0.94655,6e-05,5.28533]
[1779569252889,35.24,76657.88,0.0,-0.94722,6e-05,5.23199]
[1779569255910,35.24,76650.32,0.0,-0.94768,6e-05,5.19551]
[1779569258935,35.25,76650.0,0.0,-0.94769,6e-05,5.19485]
[1779569259943,35.25,76659.66,0.0,-0.94708,6e-05,5.24351]
[1779569260953,35.25,76657.86,0.0,-0.94719,6e-05,5.23471]
[1779569261955,35.25,76651.16,0.0,-0.9476,6e-05,5.20144]
[1779569262964,35.25,76649.52,0.0,-0.9477,6e-05,5.19354]
[1779569263975,35.25,76643.32,0.0,-0.94808,6e-05,5.16297]
[1779569264979,35.25,76640.53,0.0,-0.94825,6e-05,5.14947]
[1779569268124,35.25,76634.41,0.0,-0.94862,6e-05,5.1203]
[1779569271024,35.26,76621.49,0.0,-0.94939,6e-05,5.05787]
[1779569272027,35.26,76621.64,0.0,-0.94938,6e-05,5.0591]
[1779569273035,35.26,76628.34,0.0,-0.94896,6e-05,5.09253]
[1779569274050,35.26,76631.95,0.0,-0.94873,6e-05,5.11077]
[1779569277072,35.26,76679.38,0.0,-0.94574,6e-05,5.34977]
[1779569278195,35.26,76683.97,0.0,-0.94544,6e-05,5.3734]
[1779569280092,35.27,76683.97,0.0,-0.94543,6e-05,5.37364]
[1779569282107,35.27,76690.92,0.0,-0.94498,6e-05,5.40987]
[1779569283111,35.27,76696.8,0.0,-0.94459,7e-05,5.43999]
[1779569284118,35.27,76684.98,0.0,-0.94535,6e-05,5.37994]
[1779569285127,35.27,76677.13,0.0,-0.94586,6e-05,5.33995]
[1779569286136,35.27,76675.9,0.0,-0.94594,6e-05,5.33369]
[1779569288268,35.27,76660.46,0.0,-0.94692,6e-05,5.25575]
[1779569290161,35.27,76662.97,0.0,-0.94676,6e-05,5.26851]
[1779569292178,35.27,76661.66,0.0,-0.94684,6e-05,5.26206]
[1779569294190,35.27,76660.09,0.0,-0.94694,6e-05,5.25438]
[1779569298338,35.27,76664.91,0.0,-0.94663,6e-05,5.27898]
[1779569303252,35.27,76667.58,0.0,-0.94646,6e-05,5.29263]
[1779569308408,35.27,76671.71,0.0,-0.94619,6e-05,5.31396]
[1779569310303,35.27,76679.19,0.0,-0.9457,6e-05,5.35258]
[1779569311309,35.27,76682.94,0.0,-0.9455,6e-05,5.36735]
[1779569312316,35.27,76674.96,0.0,-0.94601,6e-05,5.3271]
[1779569313323,35.28,76666.75,0.0,-0.94653,6e-05,5.28595]
[1779569314329,35.28,76667.06,0.0,-0.9465,6e-05,5.2879]
[1779569318480,35.28,76673.67,0.0,-0.94606,6e-05,5.32281]
[1779569324401,35.29,76679.55,0.0,-0.94566,6e-05,5.35461]
[1779569325406,35.29,76680.07,0.0,-0.94562,6e-05,5.35755]
[1779569326413,35.29,76674.68,0.0,-0.94596,6e-05,5.3305]
[1779569328428,35.29,76673.14,0.0,-0.94605,6e-05,5.3234]
[1779569332459,35.29,76684.58,0.0,-0.9453,6e-05,5.38285]
[1779569333466,35.29,76707.87,0.0,-0.94378,7e-05,5.50258]
[1779569334474,35.29,76713.45,0.0,-0.9434,7e-05,5.53213]
[1779569335482,35.3,76714.49,0.0,-0.94332,7e-05,5.53818]
[1779569340517,35.3,76715.19,0.0,-0.94323,7e-05,5.54496]
[1779569343538,35.31,76727.49,0.0,-0.94239,7e-05,5.61078]
[1779569344545,35.31,76733.78,0.0,-0.94196,7e-05,5.64422]
[1779569345562,35.31,76735.13,0.0,-0.94186,7e-05,5.65178]
[1779569348698,35.32,76723.0,0.0,-0.94265,7e-05,5.59037]
[1779569349588,35.32,76723.0,0.0,-0.94264,7e-05,5.59094]
[1779569352620,35.32,76728.98,0.0,-0.94223,7e-05,5.62328]
[1779569353610,35.32,76734.48,0.0,-0.94185,7e-05,5.65259]
[1779569354618,35.32,76741.18,0.0,-0.94139,7e-05,5.68825]
[1779569355626,35.32,76744.02,0.0,-0.94119,7e-05,5.70363]
[1779569358779,35.33,76738.99,0.0,-0.94151,7e-05,5.67834]
[1779569362674,35.33,76738.11,0.0,-0.94155,7e-05,5.67542]
[1779569365699,35.33,76746.13,0.0,-0.94099,7e-05,5.71881]
[1779569366705,35.33,76755.92,0.0,-0.94031,7e-05,5.77089]
[1779569367709,35.34,76762.96,0.0,-0.93982,7e-05,5.80904]
[1779569368850,35.34,76751.66,0.0,-0.94059,7e-05,5.74973]
[1779569369723,35.34,76751.66,0.0,-0.94058,7e-05,5.75045]
[1779569372747,35.34,76738.01,0.0,-0.94154,7e-05,5.67466]
[1779569373752,35.34,76735.1,0.0,-0.94174,7e-05,5.65979]
[1779569378927,35.35,76743.11,0.0,-0.94117,7e-05,5.70388]
[1779569379793,35.35,76743.11,0.0,-0.94116,7e-05,5.70422]
[1779569384829,35.35,76742.67,0.0,-0.94117,7e-05,5.70347]
[1779569389873,35.36,76746.65,0.0,-0.94088,7e-05,5.72598]
[1779569390879,35.36,76747.78,0.0,-0.9408,7e-05,5.7322]
[1779569392894,35.36,76752.93,0.0,-0.94044,7e-05,5.75988]
[1779569397929,35.36,76751.57,0.0,-0.94052,7e-05,5.75363]
[1779569399073,35.36,76738.64,0.0,-0.9414,7e-05,5.68583]
[1779569399941,35.36,76738.64,0.0,-0.94139,7e-05,5.68632]
[1779569403974,35.37,76730.83,0.0,-0.94188,7e-05,5.6484]
[1779569404980,35.37,76727.13,0.0,-0.94213,7e-05,5.6294]
[1779569406997,35.37,76722.76,0.0,-0.94241,7e-05,5.60739]
[1779569411021,35.38,76707.78,0.0,-0.94339,7e-05,5.53138]
[1779569412030,35.38,76702.25,0.0,-0.94374,7e-05,5.50339]
[1779569413035,35.38,76702.13,0.0,-0.94374,7e-05,5.50336]
[1779569418071,35.39,76706.87,0.0,-0.94339,7e-05,5.53086]
[1779569419215,35.39,76701.91,0.0,-0.94371,7e-05,5.50583]
[1779569420084,35.39,76701.91,0.0,-0.9437,7e-05,5.50698]
[1779569424112,35.4,76707.16,0.0,-0.94333,7e-05,5.53588]
[1779569426126,35.4,76715.18,0.0,-0.94277,7e-05,5.57917]
[1779569427132,35.4,76720.22,0.0,-0.94243,7e-05,5.60537]
[1779569429288,35.4,76734.31,0.0,-0.94147,7e-05,5.68001]
[1779569431163,35.41,76748.78,0.0,-0.9405,7e-05,5.75331]
[1779569433182,35.41,76746.09,0.0,-0.94068,7e-05,5.73981]
[1779569435195,35.42,76732.08,0.0,-0.94161,7e-05,5.66788]
[1779569436202,35.42,76727.48,0.0,-0.94192,7e-05,5.6442]
[1779569437213,35.42,76738.19,0.0,-0.94118,7e-05,5.70075]
[1779569438220,35.42,76733.73,0.0,-0.94148,7e-05,5.67767]
[1779569441239,35.42,76733.42,0.0,-0.94149,7e-05,5.67717]
[1779569443257,35.42,76740.96,0.0,-0.94097,7e-05,5.71752]
[1779569444263,35.42,76742.7,0.0,-0.94084,7e-05,5.72699]
[1779569445267,35.42,76736.15,0.0,-0.94129,7e-05,5.69282]
[1779569446274,35.42,76737.46,0.0,-0.94119,7e-05,5.70004]
[1779569450313,35.43,76741.66,0.0,-0.94088,7e-05,5.72434]
[1779569453346,35.44,76735.66,0.0,-0.94126,7e-05,5.69471]
[1779569454341,35.44,76728.3,0.0,-0.94175,7e-05,5.65664]
[1779569455350,35.44,76725.77,0.0,-0.94192,7e-05,5.64398]
[1779569460383,35.44,76727.98,0.0,-0.94173,7e-05,5.65835]
[1779569461391,35.45,76719.34,0.0,-0.94231,7e-05,5.61383]
[1779569462397,35.45,76715.57,0.0,-0.94255,7e-05,5.59467]
[1779569464410,35.45,76714.36,0.0,-0.94262,7e-05,5.58934]
[1779569469608,35.46,76717.16,0.0,-0.9424,7e-05,5.60641]
[1779569473481,35.46,76717.1,0.0,-0.94238,7e-05,5.60804]
[1779569474488,35.46,76711.91,0.0,-0.94272,7e-05,5.58158]
[1779569475495,35.46,76706.94,0.0,-0.94304,7e-05,5.55639]
[1779569477512,35.47,76706.59,0.0,-0.94305,7e-05,5.55575]
[1779569480531,35.47,76700.36,0.0,-0.94344,7e-05,5.52538]
[1779569484559,35.48,76700.87,0.0,-0.94337,7e-05,5.53053]
[1779569489595,35.49,76697.62,0.0,-0.94355,7e-05,5.51687]
[1779569494636,35.49,76691.17,0.0,-0.94397,7e-05,5.48218]
[1779569495638,35.49,76683.51,0.0,-0.94447,7e-05,5.44367]
[1779569496644,35.5,76681.65,0.0,-0.94458,6e-05,5.43491]
[1779569500674,35.5,76653.2,0.0,-0.94636,6e-05,5.29398]
[1779569501680,35.5,76630.82,0.0,-0.94776,6e-05,5.18281]
[1779569502687,35.51,76628.8,0.0,-0.94788,6e-05,5.17335]
[1779569503697,35.51,76634.55,0.0,-0.94751,6e-05,5.20238]
[1779569504701,35.54,76632.55,0.0,-0.9475,6e-05,5.20342]
[1779569509915,35.57,76609.58,0.0,-0.94874,6e-05,5.10391]
[1779569511763,35.57,76607.94,0.0,-0.94883,6e-05,5.09654]
[1779569514845,35.58,76637.48,0.0,-0.94698,6e-05,5.24426]
[1779569515845,35.58,76669.15,0.0,-0.94496,6e-05,5.40439]
[1779569516845,35.58,76673.71,0.0,-0.94466,6e-05,5.42832]
[1779569517853,35.59,76675.73,0.0,-0.94451,6e-05,5.44007]
[1779569522888,35.6,76683.15,0.0,-0.94398,7e-05,5.48148]
[1779569527924,35.6,76682.78,0.0,-0.94396,7e-05,5.48294]
[1779569532958,35.61,76678.61,0.0,-0.94419,7e-05,5.46431]
[1779569533966,35.61,76692.11,0.0,-0.9433,7e-05,5.53408]
[1779569534972,35.61,76699.43,0.0,-0.94281,7e-05,5.57232]
[1779569535980,35.61,76701.54,0.0,-0.94266,7e-05,5.58372]
[1779569541054,35.62,76702.75,0.0,-0.94255,7e-05,5.59259]
[1779569542059,35.62,76704.43,0.0,-0.94242,7e-05,5.60256]
[1779569545080,35.63,76697.53,0.0,-0.94286,7e-05,5.56871]
[1779569547096,35.63,76692.45,0.0,-0.94318,7e-05,5.54362]
[1779569549110,35.63,76686.54,0.0,-0.94355,7e-05,5.51445]
[1779569554144,35.64,76684.15,0.0,-0.94371,7e-05,5.50049]
[1779569557165,35.65,76678.37,0.0,-0.94407,7e-05,5.47291]
[1779569559181,35.65,76671.04,0.0,-0.94452,6e-05,5.43702]
[1779569564214,35.66,76668.09,0.0,-0.94468,6e-05,5.42457]
[1779569567250,35.66,76677.49,0.0,-0.94404,7e-05,5.47451]
[1779569569266,35.67,76668.69,0.0,-0.9446,6e-05,5.43117]
[1779569574303,35.68,76667.36,0.0,-0.94463,6e-05,5.42816]
[1779569575308,35.68,76685.99,0.0,-0.94341,7e-05,5.52372]
[1779569576315,35.68,76695.96,0.0,-0.94275,7e-05,5.57547]
[1779569578328,35.68,76689.15,0.0,-0.94318,7e-05,5.54158]
[1779569581352,35.69,76684.53,0.0,-0.94346,7e-05,5.51969]
[1779569584374,35.69,76712.79,0.0,-0.94156,7e-05,5.66755]
[1779569585381,35.69,76715.88,0.0,-0.94134,7e-05,5.6845]
[1779569588416,35.7,76704.39,0.0,-0.94208,7e-05,5.62694]
[1779569589422,35.7,76699.3,0.0,-0.94242,7e-05,5.60111]
[1779569591436,35.7,76698.43,0.0,-0.94246,7e-05,5.59767]
[1779569593450,35.71,76703.97,0.0,-0.94208,7e-05,5.62735]
[1779569594457,35.71,76706.79,0.0,-0.94188,7e-05,5.64243]
[1779569600583,35.71,76701.18,0.0,-0.94222,7e-05,5.61611]
[1779569606540,35.72,76694.81,0.0,-0.94261,7e-05,5.58617]
[1779569611576,35.73,76702.23,0.0,-0.94212,7e-05,5.62245]
[1779569612587,35.73,76705.41,0.0,-0.9419,7e-05,5.63938]
[1779569616624,35.73,76726.63,0.0,-0.94045,7e-05,5.75171]
[1779569617626,35.73,76750.27,0.0,-0.93881,7e-05,5.8771]
[1779569618633,35.74,76753.74,0.0,-0.93856,7e-05,5.89606]
[1779569622661,35.74,76755.41,0.0,-0.93841,7e-05,5.90694]
[1779569627696,35.75,76749.26,0.0,-0.93881,7e-05,5.87675]
[1779569632733,35.75,76753.02,0.0,-0.93851,7e-05,5.89927]
[1779569634747,35.76,76747.62,0.0,-0.93888,7e-05,5.87158]
[1779569638775,35.76,76745.16,0.0,-0.93902,7e-05,5.86068]
[1779569643810,35.77,76748.87,0.0,-0.93873,7e-05,5.88299]
[1779569648845,35.77,76749.66,0.0,-0.93864,7e-05,5.88979]
[1779569653880,35.78,76729.1,0.0,-0.94002,7e-05,5.78384]
[1779569654891,35.78,76720.43,0.0,-0.94061,7e-05,5.73909]
[1779569655895,35.78,76718.49,0.0,-0.94073,7e-05,5.72969]
[1779569660929,35.79,76716.46,0.0,-0.94082,7e-05,5.72268]
[1779569663951,35.8,76702.1,0.0,-0.94176,7e-05,5.65019]
[1779569664960,35.8,76700.4,0.0,-0.94186,7e-05,5.6422]
[1779569666972,35.81,76707.39,0.0,-0.94137,7e-05,5.67999]
[1779569671074,35.81,76720.89,0.0,-0.94047,7e-05,5.74855]
[1779569673027,35.82,76731.88,0.0,-0.9397,7e-05,5.80731]
[1779569674052,35.82,76733.28,0.0,-0.9396,7e-05,5.81499]
[1779569679066,35.82,76734.6,0.0,-0.93949,7e-05,5.82339]
[1779569684102,35.82,76735.61,0.0,-0.9394,7e-05,5.83003]
[1779569689138,35.83,76731.12,0.0,-0.93969,7e-05,5.80772]
[1779569691152,35.83,76737.44,0.0,-0.93925,7e-05,5.84156]
[1779569692172,35.83,76738.28,0.0,-0.93919,7e-05,5.84622]
[1779569693175,35.83,76767.12,0.0,-0.93716,7e-05,5.99977]
[1779569694176,35.83,76785.52,0.0,-0.93585,7e-05,6.09898]
[1779569695184,35.83,76786.17,0.0,-0.9358,7e-05,6.10252]
[1779569697196,35.83,76793.26,0.0,-0.93529,7e-05,6.14095]
[1779569701286,35.83,76804.98,0.0,-0.93441,7e-05,6.20625]
[1779569703250,35.84,76813.46,0.0,-0.93377,7e-05,6.25358]
[1779569704247,35.84,76814.09,0.0,-0.93372,7e-05,6.2574]
[1779569707267,35.84,76819.72,0.0,-0.93329,7e-05,6.28967]
[1779569709280,35.84,76814.76,0.0,-0.93365,7e-05,6.26307]
[1779569710289,35.84,76809.18,0.0,-0.93406,7e-05,6.2325]
[1779569711293,35.84,76809.65,0.0,-0.93401,7e-05,6.23587]
[1779569712301,35.84,76818.04,0.0,-0.93339,7e-05,6.28188]
[1779569713309,35.85,76830.87,0.0,-0.93243,7e-05,6.35314]
[1779569715339,35.85,76836.94,0.0,-0.93197,8e-05,6.38694]
[1779569716347,35.85,76844.32,0.0,-0.93141,8e-05,6.42821]
[1779569721390,35.85,76858.32,0.0,-0.93033,8e-05,6.50671]
[1779569723418,35.85,76874.6,0.0,-0.92908,8e-05,6.5981]
[1779569724472,35.85,76881.63,0.0,-0.92853,8e-05,6.63784]
[1779569726442,35.85,76896.53,0.0,-0.92736,8e-05,6.7223]
[1779569727477,35.85,76906.45,0.0,-0.92657,8e-05,6.77897]
[1779569729516,35.85,76958.95,0.0,-0.92229,8e-05,7.08286]
[1779569730657,35.85,76987.77,0.0,-0.91986,9e-05,7.25262]
[1779569731571,35.85,76995.83,0.0,-0.91922,9e-05,7.29527]
[1779569732654,35.85,77003.92,0.0,-0.91853,9e-05,7.34343]
[1779569733564,35.85,76990.23,0.0,-0.9197,9e-05,7.26203]
[1779569734580,35.84,76998.72,0.0,-0.91904,9e-05,7.30833]
[1779569735584,35.83,77024.45,0.0,-0.91681,9e-05,7.46149]
[1779569736601,35.83,77024.17,0.0,-0.91686,9e-05,7.45807]
[1779569737611,35.81,76975.64,0.0,-0.92114,8e-05,7.16227]
[1779569738622,35.81,76955.55,0.0,-0.92283,8e-05,7.04329]
[1779569739628,35.81,76961.29,0.0,-0.92237,8e-05,7.076]
[1779569740637,35.81,76963.14,0.0,-0.92223,8e-05,7.08592]
[1779569743672,35.8,76957.54,0.0,-0.92272,8e-05,7.05144]
[1779569744671,35.8,76963.54,0.0,-0.92222,8e-05,7.08624]
[1779569745677,35.8,76965.57,0.0,-0.92206,8e-05,7.09773]
[1779569747690,35.8,76956.53,0.0,-0.92283,8e-05,7.0439]
[1779569748696,35.8,76951.84,0.0,-0.92322,8e-05,7.01614]
[1779569750712,35.79,76963.73,0.0,-0.92224,8e-05,7.08505]
[1779569751717,35.79,76968.83,0.0,-0.92183,8e-05,7.11409]
[1779569752725,35.79,76956.18,0.0,-0.92289,8e-05,7.03957]
[1779569753732,35.79,76948.86,0.0,-0.9235,8e-05,6.99633]
[1779569755745,35.79,76943.86,0.0,-0.92393,8e-05,6.96631]
[1779569760788,35.78,76950.54,0.0,-0.9234,8e-05,7.00353]
[1779569761792,35.78,76965.17,0.0,-0.92219,8e-05,7.08863]
[1779569762795,35.78,76988.99,0.0,-0.92019,9e-05,7.22849]
[1779569763803,35.78,77000.02,0.0,-0.91927,9e-05,7.29248]
[1779569765816,35.77,76968.0,0.0,-0.92201,8e-05,7.10161]
[1779569766830,35.77,76953.07,0.0,-0.92326,8e-05,7.01367]
[1779569768838,35.77,76975.74,0.0,-0.92138,8e-05,7.14569]
[1779569769845,35.77,76984.37,0.0,-0.92066,8e-05,7.19589]
[1779569771860,35.77,76970.83,0.0,-0.92182,8e-05,7.11464]
[1779569775887,35.76,76978.42,0.0,-0.92122,8e-05,7.15661]
[1779569780923,35.75,76976.68,0.0,-0.92142,8e-05,7.14268]
[1779569784955,35.74,76971.56,0.0,-0.92189,8e-05,7.10975]
[1779569788979,35.74,76966.35,0.0,-0.92237,8e-05,7.07649]
[1779569794013,35.73,76963.39,0.0,-0.92271,8e-05,7.05095]
[1779569796032,35.73,76957.81,0.0,-0.92319,8e-05,7.01713]
[1779569801064,35.72,76964.34,0.0,-0.92269,8e-05,7.05253]
[1779569803089,35.71,76999.31,0.0,-0.9198,9e-05,7.25479]
[1779569804097,35.7,77012.16,0.0,-0.91875,9e-05,7.32757]
[1779569805103,35.7,77006.66,0.0,-0.91923,9e-05,7.29439]
[1779569808125,35.7,77002.36,0.0,-0.91961,9e-05,7.26792]
[1779569811146,35.69,77009.69,0.0,-0.91899,9e-05,7.31064]
[1779569814167,35.69,77016.4,0.0,-0.91843,9e-05,7.34969]
[1779569817190,35.69,77045.29,0.0,-0.91592,9e-05,7.52203]
[1779569818197,35.67,77037.65,0.0,-0.91666,9e-05,7.47106]
[1779569819204,35.67,77055.18,0.0,-0.91511,9e-05,7.57708]
[1779569822236,35.67,77045.61,0.0,-0.91602,9e-05,7.51535]
[1779569827263,35.66,77043.73,0.0,-0.91624,9e-05,7.5002]
[1779569828273,35.66,77057.82,0.0,-0.91499,9e-05,7.58546]
[1779569829278,35.65,77064.06,0.0,-0.91443,9e-05,7.62315]
[1779569830284,35.64,77074.11,0.0,-0.91359,9e-05,7.68035]
[1779569831296,35.63,77079.88,0.0,-0.91313,9e-05,7.71158]
[1779569832299,35.62,77075.43,0.0,-0.9136,9e-05,7.67977]
[1779569833305,35.62,77070.27,0.0,-0.91407,9e-05,7.64777]
[1779569834313,35.62,77062.91,0.0,-0.91474,9e-05,7.60246]
[1779569835325,35.6,77039.76,0.0,-0.91692,9e-05,7.45419]
[1779569836337,35.6,77030.66,0.0,-0.91773,9e-05,7.39872]
[1779569837336,35.6,77062.01,0.0,-0.91495,9e-05,7.58873]
[1779569838344,35.6,77075.17,0.0,-0.91376,9e-05,7.66889]
[1779569839349,35.6,77072.82,0.0,-0.91398,9e-05,7.6541]
[1779569840356,35.6,77066.49,0.0,-0.91456,9e-05,7.61502]
[1779569841364,35.6,77064.14,0.0,-0.91478,9e-05,7.60035]
[1779569843389,35.6,77059.61,0.0,-0.91519,9e-05,7.57218]
[1779569844397,35.6,77076.94,0.0,-0.91363,9e-05,7.67785]
[1779569845404,35.59,77068.8,0.0,-0.91438,9e-05,7.6276]
[1779569846411,35.59,77062.27,0.0,-0.91497,9e-05,7.5874]
[1779569847416,35.59,77061.36,0.0,-0.91505,9e-05,7.58158]
[1779569850438,35.59,77051.63,0.0,-0.91593,9e-05,7.52161]
[1779569851444,35.59,77054.12,0.0,-0.91577,9e-05,7.53132]
[1779569854466,35.59,77062.41,0.0,-0.91503,9e-05,7.58118]
[1779569855472,35.59,77081.8,0.0,-0.91329,9e-05,7.69957]
[1779569856479,35.59,77086.28,0.0,-0.91288,9e-05,7.72667]
[1779569857486,35.59,77093.69,0.0,-0.91221,9e-05,7.77184]
[1779569858493,35.57,77100.08,0.0,-0.9117,9e-05,7.80599]
[1779569859499,35.56,77099.32,0.0,-0.91186,9e-05,7.79554]
[1779569862537,35.54,77092.3,0.0,-0.91261,9e-05,7.74541]
[1779569863548,35.54,77092.41,0.0,-0.91261,9e-05,7.7456]
[1779569864567,35.54,77111.15,0.0,-0.91088,9e-05,7.86106]
[1779569865563,35.54,77117.82,0.0,-0.91027,9e-05,7.90192]
[1779569866570,35.52,77105.13,0.0,-0.91156,9e-05,7.81605]
[1779569867576,35.51,77097.59,0.0,-0.91234,9e-05,7.76359]
[1779569868585,35.51,77098.25,0.0,-0.91229,9e-05,7.76716]
[1779569872626,35.49,77107.48,0.0,-0.91155,9e-05,7.81714]
[1779569875632,35.47,77106.29,0.0,-0.91176,9e-05,7.80267]
[1779569877647,35.47,77100.68,0.0,-0.9123,9e-05,7.76682]
[1779569879660,35.47,77089.74,0.0,-0.91332,9e-05,7.69824]
[1779569880667,35.46,77080.33,0.0,-0.91418,9e-05,7.63992]
[1779569881674,35.46,77080.62,0.0,-0.91416,9e-05,7.64136]
[1779569886711,35.46,77077.0,0.0,-0.91451,9e-05,7.61752]
[1779569887719,35.46,77083.09,0.0,-0.91396,9e-05,7.65463]
[1779569888725,35.46,77083.66,0.0,-0.91392,9e-05,7.6578]
[1779569890746,35.46,77078.64,0.0,-0.91438,9e-05,7.62633]
[1779569891755,35.46,77062.44,0.0,-0.91584,9e-05,7.52694]
[1779569892795,35.46,77052.06,0.0,-0.91677,9e-05,7.46361]
[1779569893767,35.46,77055.52,0.0,-0.91646,9e-05,7.48459]
[1779569895783,35.45,77065.05,0.0,-0.91562,9e-05,7.54247]
[1779569896788,35.46,77071.29,0.0,-0.91505,9e-05,7.58082]
[1779569897807,35.45,77071.75,0.0,-0.91501,9e-05,7.5834]
[1779569902834,35.45,77066.68,0.0,-0.91548,9e-05,7.55203]
[1779569904851,35.45,77062.99,0.0,-0.91581,9e-05,7.52918]
[1779569909889,35.45,77055.24,0.0,-0.91651,9e-05,7.48141]
[1779569911901,35.45,77051.65,0.0,-0.91688,9e-05,7.4543]
[1779569912939,35.45,77061.13,0.0,-0.91604,9e-05,7.51183]
[1779569914921,35.45,77069.09,0.0,-0.91533,9e-05,7.56028]
[1779569915928,35.45,77073.76,0.0,-0.91491,9e-05,7.58903]
[1779569917944,35.45,77074.38,0.0,-0.91485,9e-05,7.59307]
[1779569922977,35.45,77072.66,0.0,-0.91499,9e-05,7.58312]
[1779569924995,35.45,77064.78,0.0,-0.9157,9e-05,7.5352]
[1779569925999,35.45,77057.3,0.0,-0.91636,9e-05,7.48981]
[1779569927006,35.46,77056.59,0.0,-0.91642,9e-05,7.48575]
[1779569930026,35.46,77050.84,0.0,-0.91692,9e-05,7.45166]
[1779569933097,35.46,77070.65,0.0,-0.91514,9e-05,7.57293]
[1779569934056,35.46,77070.65,0.0,-0.91514,9e-05,7.57312]
[1779569935064,35.46,77066.33,0.0,-0.91553,9e-05,7.54686]
[1779569937081,35.46,77065.46,0.0,-0.9156,9e-05,7.54193]
[1779569942114,35.46,77067.42,0.0,-0.91541,9e-05,7.55484]
[1779569946141,35.46,77076.07,0.0,-0.91462,9e-05,7.60846]
[1779569947148,35.46,77084.52,0.0,-0.91385,9e-05,7.66042]
[1779569948155,35.46,77095.06,0.0,-0.91289,9e-05,7.72536]
[1779569949165,35.46,77101.12,0.0,-0.91233,9e-05,7.76272]
[1779569950172,35.46,77106.68,0.0,-0.91182,9e-05,7.79731]
[1779569951179,35.46,77122.46,0.0,-0.91035,9e-05,7.89551]
[1779569952187,35.47,77125.96,0.0,-0.91001,9e-05,7.91763]
[1779569957219,35.46,77123.53,0.0,-0.91025,9e-05,7.90214]
[1779569962261,35.46,77128.8,0.0,-0.90976,9e-05,7.93447]
[1779569965276,35.46,77132.21,0.0,-0.90944,9e-05,7.95566]
[1779569966284,35.46,77140.65,0.0,-0.90864,9e-05,8.00861]
[1779569968298,35.46,77145.87,0.0,-0.90814,0.0001,8.04144]
[1779569972325,35.46,77151.9,0.0,-0.90762,0.0001,8.07396]
[1779569977366,35.46,77155.49,0.0,-0.90728,0.0001,8.09642]
[1779569978368,35.46,77171.26,0.0,-0.90579,0.0001,8.1939]
[1779569979374,35.46,77176.37,0.0,-0.90531,0.0001,8.22528]
[1779569981388,35.45,77168.29,0.0,-0.90614,0.0001,8.17127]
[1779569982395,35.45,77161.2,0.0,-0.90683,0.0001,8.12631]
[1779569983478,35.45,77141.41,0.0,-0.90873,9e-05,8.00121]
[1779569984408,35.45,77141.41,0.0,-0.90872,9e-05,8.00186]
[1779569989447,35.44,77151.22,0.0,-0.90781,0.0001,8.06171]
[1779569990456,35.44,77162.45,0.0,-0.90678,0.0001,8.12968]
[1779569995488,35.44,77171.6,0.0,-0.90588,0.0001,8.18862]
[1779569996496,35.44,77174.81,0.0,-0.90557,0.0001,8.20844]
[1779569998511,35.44,77180.32,0.0,-0.90505,0.0001,8.24239]
[1779570000525,35.43,77181.38,0.0,-0.90498,0.0001,8.24722]
[1779570002548,35.43,77194.17,0.0,-0.90372,0.0001,8.32871]
[1779570003640,35.43,77216.32,0.0,-0.90152,0.0001,8.47059]
[1779570004562,35.43,77225.79,0.0,-0.90057,0.0001,8.53136]
[1779570005568,35.43,77230.14,0.0,-0.90013,0.0001,8.55939]
[1779570008599,35.43,77240.67,0.0,-0.89907,0.0001,8.62677]
[1779570009604,35.43,77255.91,0.0,-0.8975,0.0001,8.72558]
[1779570010641,35.43,77276.41,0.0,-0.89537,0.0001,8.85933]
[1779570011635,35.43,77284.81,0.0,-0.89449,0.00011,8.9141]
[1779570012636,35.43,77289.56,0.0,-0.894,0.00011,8.94486]
[1779570013642,35.43,77271.4,0.0,-0.89591,0.0001,8.8255]
[1779570014647,35.42,77261.1,0.0,-0.89699,0.0001,8.75773]
[1779570015665,35.42,77239.16,0.0,-0.89926,0.0001,8.61477]
[1779570016662,35.42,77237.05,0.0,-0.89947,0.0001,8.60085]
[1779570018677,35.42,77244.05,0.0,-0.89877,0.0001,8.64569]
[1779570023807,35.41,77241.76,0.0,-0.89906,0.0001,8.62698]
[1779570024744,35.41,77241.53,0.0,-0.89909,0.0001,8.62541]
[1779570025754,35.41,77257.76,0.0,-0.89742,0.0001,8.73082]
[1779570026755,35.41,77283.56,0.0,-0.89473,0.00011,8.89925]
[1779570027762,35.41,77288.22,0.0,-0.89424,0.00011,8.92952]
[1779570032800,35.41,77278.7,0.0,-0.89532,0.0001,8.86039]
[1779570033880,35.4,77251.63,0.0,-0.89815,0.0001,8.6829]
[1779570035840,35.4,77233.53,0.0,-0.90001,0.0001,8.56469]
[1779570036832,35.4,77228.89,0.0,-0.90049,0.0001,8.53431]
[1779570037841,35.4,77222.92,0.0,-0.9011,0.0001,8.49533]
[1779570038845,35.4,77223.12,0.0,-0.9011,0.0001,8.49576]
[1779570040859,35.4,77238.84,0.0,-0.89951,0.0001,8.59685]
[1779570041868,35.4,77256.52,0.0,-0.8977,0.0001,8.71138]
[1779570042876,35.4,77258.74,0.0,-0.89747,0.0001,8.72583]
[1779570043952,35.38,77234.54,0.0,-0.90006,0.0001,8.56164]
[1779570045896,35.38,77226.93,0.0,-0.90085,0.0001,8.51168]
[1779570047910,35.38,77220.08,0.0,-0.90155,0.0001,8.4669]
[1779570051938,35.37,77228.7,0.0,-0.90069,0.0001,8.52158]
[1779570052945,35.37,77256.24,0.0,-0.89789,0.0001,8.6998]
[1779570054023,35.37,77273.16,0.0,-0.89613,0.0001,8.81014]
[1779570057980,35.37,77262.45,0.0,-0.89727,0.0001,8.73834]
[1779570059994,35.37,77244.89,0.0,-0.8991,0.0001,8.6232]
[1779570062021,35.36,77237.22,0.0,-0.89989,0.0001,8.57295]
[1779570063029,35.35,77214.43,0.0,-0.90227,0.0001,8.42084]
[1779570064093,35.35,77210.63,0.0,-0.90265,0.0001,8.39613]
[1779570065037,35.35,77211.21,0.0,-0.9026,0.0001,8.39965]
[1779570066046,35.35,77221.74,0.0,-0.90155,0.0001,8.46713]
[1779570067053,35.35,77217.49,0.0,-0.90198,0.0001,8.43941]
[1779570070073,35.35,77224.17,0.0,-0.90133,0.0001,8.48142]
[1779570075109,35.34,77225.56,0.0,-0.90122,0.0001,8.48849]
[1779570077126,35.34,77231.32,0.0,-0.90065,0.0001,8.52492]
[1779570079145,35.32,77233.88,0.0,-0.90053,0.0001,8.53265]
[1779570080146,35.31,77226.82,0.0,-0.90131,0.0001,8.4826]
[1779570081153,35.31,77225.05,0.0,-0.9015,0.0001,8.47081]
[1779570085182,35.3,77215.93,0.0,-0.90243,0.0001,8.41067]
[1779570086190,35.3,77209.89,0.0,-0.90304,0.0001,8.37158]
[1779570087206,35.3,77198.67,0.0,-0.90416,0.0001,8.29945]
[1779570088202,35.3,77205.23,0.0,-0.90351,0.0001,8.34137]
[1779570089210,35.3,77207.18,0.0,-0.90332,0.0001,8.35372]
[1779570090217,35.3,77201.39,0.0,-0.90389,0.0001,8.31643]
[1779570092232,35.3,77196.8,0.0,-0.90441,0.0001,8.28117]
[1779570094314,35.3,77187.63,0.0,-0.90532,0.0001,8.22199]
[1779570096258,35.3,77189.64,0.0,-0.90513,0.0001,8.23432]
[1779570101296,35.29,77194.13,0.0,-0.90471,0.0001,8.26168]
[1779570106330,35.29,77197.53,0.0,-0.90438,0.0001,8.28285]
[1779570111365,35.29,77203.69,0.0,-0.90378,0.0001,8.32169]
[1779570116400,35.29,77207.52,0.0,-0.90341,0.0001,8.34564]
[1779570117411,35.29,77214.3,0.0,-0.90274,0.0001,8.38905]
[1779570118416,35.29,77219.06,0.0,-0.90227,0.0001,8.41947]
[1779570120432,35.29,77207.84,0.0,-0.90339,0.0001,8.34687]
[1779570121438,35.29,77212.39,0.0,-0.90294,0.0001,8.37594]
[1779570123452,35.29,77210.87,0.0,-0.9031,0.0001,8.36574]
[1779570125465,35.28,77200.09,0.0,-0.90418,0.0001,8.29627]
[1779570126473,35.28,77213.12,0.0,-0.90289,0.0001,8.37976]
[1779570127480,35.28,77218.95,0.0,-0.90231,0.0001,8.41704]
[1779570129497,35.28,77210.87,0.0,-0.90312,0.0001,8.36472]
[1779570130500,35.28,77204.2,0.0,-0.90378,0.0001,8.32192]
[1779570131508,35.28,77199.35,0.0,-0.90426,0.0001,8.29071]
[1779570132516,35.28,77197.83,0.0,-0.90442,0.0001,8.28062]
[1779570136544,35.28,77192.17,0.0,-0.90499,0.0001,8.24381]
[1779570141578,35.28,77187.75,0.0,-0.90542,0.0001,8.21534]
[1779570144674,35.28,77192.67,0.0,-0.90495,0.0001,8.2463]
[1779570149642,35.28,77199.43,0.0,-0.90429,0.0001,8.28893]
[1779570154678,35.28,77195.74,0.0,-0.90472,0.0001,8.25927]
[1779570155685,35.27,77188.56,0.0,-0.90543,0.0001,8.2132]
[1779570157702,35.27,77181.84,0.0,-0.90608,0.0001,8.17039]
[1779570158721,35.27,77169.22,0.0,-0.90731,0.0001,8.0901]
[1779570159728,35.27,77151.73,0.0,-0.90899,0.0001,7.97961]
[1779570160736,35.27,77132.07,0.0,-0.91085,9e-05,7.85617]
[1779570161744,35.27,77120.21,0.0,-0.91195,9e-05,7.78223]
[1779570162751,35.28,77105.84,0.0,-0.91328,9e-05,7.69322]
[1779570163756,35.27,77095.72,0.0,-0.91421,9e-05,7.63059]
[1779570164815,35.27,77073.3,0.0,-0.91623,9e-05,7.49285]
[1779570165770,35.28,77073.3,0.0,-0.91623,9e-05,7.49304]
[1779570167784,35.28,77065.37,0.0,-0.91693,9e-05,7.44492]
[1779570168790,35.28,77058.2,0.0,-0.91757,9e-05,7.40138]
[1779570169802,35.28,77051.59,0.0,-0.91815,9e-05,7.36122]
[1779570170807,35.28,77048.45,0.0,-0.91843,9e-05,7.34225]
[1779570171812,35.28,77041.78,0.0,-0.91901,9e-05,7.30198]
[1779570172827,35.28,77025.77,0.0,-0.9204,9e-05,7.20571]
[1779570173826,35.28,77021.53,0.0,-0.92076,9e-05,7.18058]
[1779570174887,35.28,77026.75,0.0,-0.9203,9e-05,7.21225]
[1779570175842,35.28,77026.75,0.0,-0.9203,9e-05,7.21255]
[1779570180876,35.28,77016.65,0.0,-0.92116,9e-05,7.15269]
[1779570181887,35.28,77021.46,0.0,-0.92074,9e-05,7.18169]
[1779570183899,35.28,77015.05,0.0,-0.92129,9e-05,7.1437]
[1779570184964,35.28,77019.74,0.0,-0.92088,9e-05,7.17184]
[1779570187927,35.28,77000.7,0.0,-0.9225,8e-05,7.05879]
[1779570188935,35.28,76994.99,0.0,-0.92298,8e-05,7.02509]
[1779570189955,35.28,76987.77,0.0,-0.92359,8e-05,6.98212]
[1779570190959,35.28,76983.91,0.0,-0.92391,8e-05,6.95915]
[1779570192971,35.28,76980.57,0.0,-0.9242,8e-05,6.9392]
[1779570193984,35.28,76988.74,0.0,-0.92352,8e-05,6.9873]
[1779570195070,35.28,76991.59,0.0,-0.92328,8e-05,7.00421]
[1779570197020,35.28,76984.04,0.0,-0.92391,8e-05,6.95921]
[1779570198027,35.28,76979.75,0.0,-0.92427,8e-05,6.93381]
[1779570199035,35.28,76974.58,0.0,-0.9247,8e-05,6.90332]
[1779570200048,35.28,76983.11,0.0,-0.92399,8e-05,6.95349]
[1779570201050,35.28,76985.45,0.0,-0.9238,8e-05,6.96719]
[1779570204103,35.28,76976.58,0.0,-0.92454,8e-05,6.9149]
[1779570205137,35.28,76933.07,0.0,-0.92808,8e-05,6.6615]
[1779570207112,35.28,76927.79,0.0,-0.9285,8e-05,6.63152]
[1779570209134,35.28,76923.34,0.0,-0.92884,8e-05,6.60711]
[1779570210142,35.28,76904.04,0.0,-0.93035,8e-05,6.49682]
[1779570211151,35.28,76888.93,0.0,-0.93157,8e-05,6.40622]
[1779570212164,35.29,76881.92,0.0,-0.93209,8e-05,6.36801]
[1779570213174,35.29,76875.81,0.0,-0.93255,8e-05,6.33446]
[1779570214203,35.29,76864.96,0.0,-0.93336,8e-05,6.27459]
[1779570215189,35.29,76866.4,0.0,-0.93324,8e-05,6.28312]
[1779570219220,35.3,76839.63,0.0,-0.93521,7e-05,6.13704]
[1779570220251,35.3,76801.13,0.0,-0.938,7e-05,5.9276]
[1779570224257,35.3,76813.32,0.0,-0.93711,7e-05,5.99439]
[1779570225317,35.3,76842.19,0.0,-0.935,7e-05,6.15292]
[1779570226276,35.31,76842.19,0.0,-0.93497,7e-05,6.15457]
[1779570227280,35.31,76859.28,0.0,-0.9337,8e-05,6.24929]
[1779570228289,35.31,76866.98,0.0,-0.93311,8e-05,6.29277]
[1779570229293,35.31,76852.82,0.0,-0.93417,7e-05,6.21441]
[1779570230300,35.31,76856.27,0.0,-0.93391,7e-05,6.23338]
[1779570232315,35.31,76855.57,0.0,-0.93397,7e-05,6.22901]
[1779570233322,35.31,76842.98,0.0,-0.93491,7e-05,6.15907]
[1779570234329,35.31,76837.48,0.0,-0.93532,7e-05,6.12863]
[1779570235346,35.31,76839.86,0.0,-0.93515,7e-05,6.14167]
[1779570240370,35.31,76841.91,0.0,-0.935,7e-05,6.15259]
[1779570242394,35.31,76850.9,0.0,-0.93434,7e-05,6.20213]
[1779570243399,35.31,76862.42,0.0,-0.93347,8e-05,6.26602]
[1779570244406,35.31,76867.57,0.0,-0.93309,8e-05,6.29478]
[1779570245465,35.31,76858.81,0.0,-0.93375,8e-05,6.2459]
[1779570247429,35.3,76869.09,0.0,-0.93298,8e-05,6.30275]
[1779570248434,35.3,76882.82,0.0,-0.93193,8e-05,6.37974]
[1779570249442,35.3,76886.47,0.0,-0.93165,8e-05,6.40013]
[1779570253471,35.3,76899.98,0.0,-0.93063,8e-05,6.47542]
[1779570258506,35.3,76905.24,0.0,-0.93023,8e-05,6.50411]
[1779570263541,35.29,76899.58,0.0,-0.9307,8e-05,6.47032]
[1779570267569,35.29,76888.2,0.0,-0.93159,8e-05,6.40486]
[1779570268578,35.29,76890.2,0.0,-0.93144,8e-05,6.41597]
[1779570270591,35.29,76884.48,0.0,-0.93188,8e-05,6.38334]
[1779570275628,35.29,76890.38,0.0,-0.93149,8e-05,6.41088]
[1779570277644,35.29,76890.3,0.0,-0.9315,8e-05,6.41004]
[1779570282674,35.29,76888.07,0.0,-0.93168,8e-05,6.39667]
[1779570285703,35.28,76904.07,0.0,-0.93045,8e-05,6.48684]
[1779570286714,35.28,76911.64,0.0,-0.92986,8e-05,6.52967]
[1779570287718,35.28,76915.69,0.0,-0.92955,8e-05,6.55244]
[1779570289732,35.28,76922.55,0.0,-0.929,8e-05,6.59219]
[1779570290738,35.29,76929.45,0.0,-0.92844,8e-05,6.63233]
[1779570291746,35.29,76939.3,0.0,-0.92765,8e-05,6.68957]
[1779570292753,35.29,76932.15,0.0,-0.92822,8e-05,6.64868]
[1779570293764,35.29,76926.2,0.0,-0.92869,8e-05,6.61472]
[1779570298795,35.29,76927.13,0.0,-0.92861,8e-05,6.62021]
[1779570302841,35.29,76866.59,0.0,-0.93329,8e-05,6.27813]
[1779570303838,35.3,76869.84,0.0,-0.93298,8e-05,6.30144]
[1779570307867,35.33,76880.0,0.0,-0.93207,8e-05,6.36786]
[1779570308874,35.33,76940.01,0.0,-0.92735,8e-05,6.7109]
[1779570309880,35.33,76941.0,0.0,-0.92727,8e-05,6.7169]
[1779570311903,35.33,76934.64,0.0,-0.92777,8e-05,6.68051]
[1779570312901,35.33,76928.59,0.0,-0.92825,8e-05,6.64598]
[1779570313908,35.33,76928.94,0.0,-0.92822,8e-05,6.64837]
[1779570316032,35.33,76913.78,0.0,-0.92941,8e-05,6.56199]
[1779570316929,35.33,76913.78,0.0,-0.92941,8e-05,6.56219]
[1779570320959,35.33,76911.23,0.0,-0.92962,8e-05,6.54682]
[1779570326102,35.33,76911.47,0.0,-0.92963,8e-05,6.54615]
[1779570328018,35.33,76906.32,0.0,-0.93004,8e-05,6.51637]
[1779570329014,35.32,76899.3,0.0,-0.93059,8e-05,6.47607]
[1779570330024,35.32,76901.57,0.0,-0.93043,8e-05,6.48834]
[1779570335069,35.32,76900.85,0.0,-0.93055,8e-05,6.4779]
[1779570338085,35.32,76907.96,0.0,-0.93,8e-05,6.51758]
[1779570340099,35.32,76911.78,0.0,-0.9297,8e-05,6.5398]
[1779570342114,35.32,76906.64,0.0,-0.9301,8e-05,6.51093]
[1779570347147,35.32,76907.9,0.0,-0.92998,8e-05,6.51929]
[1779570352181,35.33,76906.9,0.0,-0.93004,8e-05,6.51515]
[1779570356320,35.33,76901.87,0.0,-0.93039,8e-05,6.48923]
[1779570360239,35.34,76894.6,0.0,-0.93092,8e-05,6.45078]
[1779570361247,35.34,76890.14,0.0,-0.93125,8e-05,6.42632]
[1779570366390,35.35,76878.13,0.0,-0.93212,8e-05,6.36234]
[1779570367289,35.35,76878.13,0.0,-0.93212,8e-05,6.3629]
[1779570372324,35.36,76879.92,0.0,-0.93194,8e-05,6.37605]
[1779570377359,35.36,76883.18,0.0,-0.9317,8e-05,6.39368]
[1779570380380,35.36,76876.87,0.0,-0.93219,8e-05,6.35767]
[1779570382394,35.36,76869.53,0.0,-0.93275,8e-05,6.31632]
[1779570384407,35.36,76862.22,0.0,-0.9333,8e-05,6.27545]
[1779570385417,35.36,76854.68,0.0,-0.93387,7e-05,6.23348]
[1779570386533,35.36,76848.15,0.0,-0.93436,7e-05,6.19733]
[1779570388436,35.36,76847.53,0.0,-0.9344,7e-05,6.19407]
[1779570392469,35.36,76858.02,0.0,-0.93363,8e-05,6.24949]
[1779570393470,35.36,76861.56,0.0,-0.93336,8e-05,6.26964]
[1779570395484,35.36,76862.39,0.0,-0.93329,8e-05,6.27466]
[1779570399517,35.37,76871.2,0.0,-0.93261,8e-05,6.32505]
[1779570400520,35.37,76872.85,0.0,-0.93248,8e-05,6.33461]
[1779570402534,35.37,76880.45,0.0,-0.93189,8e-05,6.37786]
[1779570403546,35.37,76880.8,0.0,-0.93186,8e-05,6.38007]
[1779570405555,35.37,76893.23,0.0,-0.9309,8e-05,6.45062]
[1779570406679,35.37,76893.55,0.0,-0.93087,8e-05,6.45257]
[1779570409583,35.37,76900.16,0.0,-0.93035,8e-05,6.49056]
[1779570410589,35.37,76917.7,0.0,-0.92897,8e-05,6.5905]
[1779570411598,35.37,76922.98,0.0,-0.92856,8e-05,6.62069]
[1779570412605,35.37,76906.78,0.0,-0.92983,8e-05,6.52801]
[1779570413625,35.37,76900.79,0.0,-0.9303,8e-05,6.494]
[1779570414623,35.37,76900.14,0.0,-0.93035,8e-05,6.4904]
[1779570416761,35.37,76894.26,0.0,-0.93081,8e-05,6.45728]
[1779570419652,35.37,76900.26,0.0,-0.93033,8e-05,6.49166]
[1779570421669,35.37,76906.07,0.0,-0.92989,8e-05,6.52402]
[1779570422674,35.37,76909.26,0.0,-0.92964,8e-05,6.54181]
[1779570424703,35.37,76928.91,0.0,-0.92811,8e-05,6.65294]
[1779570425706,35.37,76979.33,0.0,-0.924,8e-05,6.94613]
[1779570426835,35.37,77007.84,0.0,-0.9216,9e-05,7.11486]
[1779570427722,35.37,77008.24,0.0,-0.92156,9e-05,7.11747]
[1779570428726,35.37,77001.48,0.0,-0.92214,8e-05,7.07727]
[1779570429750,35.37,76990.43,0.0,-0.92307,8e-05,7.01198]
[1779570430741,35.37,76986.4,0.0,-0.9234,8e-05,6.98845]
[1779570431748,35.37,76991.61,0.0,-0.92296,8e-05,7.01911]
[1779570432754,35.37,76993.82,0.0,-0.92278,8e-05,7.03203]
[1779570436914,35.37,76983.5,0.0,-0.92366,8e-05,6.97038]
[1779570437788,35.37,76983.5,0.0,-0.92366,8e-05,6.97028]
[1779570442827,35.37,76981.99,0.0,-0.92379,8e-05,6.96087]
[1779570447869,35.36,76983.06,0.0,-0.92371,8e-05,6.96659]
[1779570449878,35.36,76977.62,0.0,-0.92417,8e-05,6.93416]
[1779570451891,35.36,76974.12,0.0,-0.92452,8e-05,6.90796]
[1779570456926,35.36,76970.22,0.0,-0.92484,8e-05,6.88486]
[1779570461963,35.36,76963.46,0.0,-0.9254,8e-05,6.84518]
[1779570465989,35.36,76969.31,0.0,-0.92494,8e-05,6.87821]
[1779570468009,35.36,76977.62,0.0,-0.92425,8e-05,6.92658]
[1779570470017,35.36,76983.65,0.0,-0.92375,8e-05,6.96196]
[1779570471029,35.36,76993.49,0.0,-0.92293,8e-05,7.01974]
[1779570473041,35.36,77001.11,0.0,-0.92229,8e-05,7.06466]
[1779570478076,35.35,77030.01,0.0,-0.91984,9e-05,7.23594]
[1779570479086,35.35,77040.48,0.0,-0.91893,9e-05,7.29866]
[1779570480091,35.35,77040.62,0.0,-0.91892,9e-05,7.29911]
[1779570485142,35.34,77033.81,0.0,-0.91955,9e-05,7.25562]
[1779570487321,35.34,77041.33,0.0,-0.91891,9e-05,7.3]
[1779570489162,35.34,77042.67,0.0,-0.91881,9e-05,7.30721]
[1779570491175,35.34,77032.21,0.0,-0.91973,9e-05,7.24325]
[1779570492179,35.34,77031.52,0.0,-0.9198,9e-05,7.23872]
[1779570497392,35.33,77007.72,0.0,-0.92187,9e-05,7.0945]
[1779570498220,35.33,77007.92,0.0,-0.92186,9e-05,7.09542]
[1779570499228,35.33,77010.6,0.0,-0.92163,9e-05,7.11108]
[1779570502249,35.33,77016.75,0.0,-0.92112,9e-05,7.14679]
[1779570505270,35.33,77025.1,0.0,-0.92042,9e-05,7.19568]
[1779570507464,35.32,77034.57,0.0,-0.91961,9e-05,7.25192]
[1779570509298,35.32,77037.96,0.0,-0.91932,9e-05,7.27174]
[1779570510305,35.32,77045.13,0.0,-0.9187,9e-05,7.31464]
[1779570511311,35.32,77043.89,0.0,-0.91887,9e-05,7.30149]
[1779570516350,35.32,77046.62,0.0,-0.91866,9e-05,7.31583]
[1779570519371,35.31,77038.5,0.0,-0.91939,9e-05,7.2655]
[1779570520378,35.31,77036.04,0.0,-0.91961,9e-05,7.25018]
[1779570521385,35.31,77030.62,0.0,-0.92009,9e-05,7.21711]
[1779570523399,35.31,77027.38,0.0,-0.92038,9e-05,7.19681]
[1779570525413,35.31,77021.21,0.0,-0.92092,9e-05,7.15901]
[1779570526419,35.3,77011.11,0.0,-0.92179,9e-05,7.09834]
[1779570527618,35.3,77004.66,0.0,-0.92235,8e-05,7.05969]
[1779570529441,35.3,77003.31,0.0,-0.92247,8e-05,7.05121]
[1779570530448,35.3,76993.7,0.0,-0.92328,8e-05,6.99404]
[1779570531473,35.3,76992.51,0.0,-0.92338,8e-05,6.9869]
[1779570533470,35.3,76982.04,0.0,-0.92426,8e-05,6.925]
[1779570534477,35.3,76975.39,0.0,-0.92481,8e-05,6.88591]
[1779570535482,35.3,76973.9,0.0,-0.92493,8e-05,6.87722]
[1779570540518,35.3,76972.97,0.0,-0.92501,8e-05,6.87211]
[1779570545558,35.3,76972.92,0.0,-0.925,8e-05,6.87232]
[1779570546565,35.3,76967.56,0.0,-0.92544,8e-05,6.84105]
[1779570547768,35.3,76954.13,0.0,-0.92654,8e-05,6.76291]
[1779570548575,35.31,76954.13,0.0,-0.92654,8e-05,6.76313]
[1779570550590,35.31,76956.44,0.0,-0.92634,8e-05,6.77699]
[1779570555630,35.31,76958.85,0.0,-0.92613,8e-05,6.79219]
[1779570560666,35.31,76962.59,0.0,-0.92581,8e-05,6.81516]
[1779570565703,35.31,76961.51,0.0,-0.92588,8e-05,6.80993]
[1779570570738,35.32,76963.99,0.0,-0.92566,8e-05,6.8253]
[1779570575773,35.32,76963.2,0.0,-0.92577,8e-05,6.8162]
[1779570576780,35.32,76956.46,0.0,-0.92632,8e-05,6.77701]
[1779570577978,35.32,76953.36,0.0,-0.92657,8e-05,6.7593]
[1779570581815,35.32,76958.89,0.0,-0.92611,8e-05,6.79191]
[1779570586851,35.32,76962.65,0.0,-0.92579,8e-05,6.8145]
[1779570588048,35.32,76967.0,0.0,-0.92543,8e-05,6.84016]
[1779570593901,35.32,76966.63,0.0,-0.92545,8e-05,6.83876]
[1779570598937,35.33,76966.28,0.0,-0.92546,8e-05,6.83778]
[1779570603977,35.33,76968.63,0.0,-0.92526,8e-05,6.85213]
[1779570604983,35.33,76979.95,0.0,-0.92432,8e-05,6.91871]
[1779570605990,35.33,76989.3,0.0,-0.92354,8e-05,6.97378]
[1779570606997,35.33,76981.57,0.0,-0.92418,8e-05,6.92846]
[1779570608206,35.33,76974.75,0.0,-0.92475,8e-05,6.8885]
[1779570610020,35.33,76969.21,0.0,-0.9252,8e-05,6.85628]
[1779570615051,35.33,76978.78,0.0,-0.9244,8e-05,6.91307]
[1779570616057,35.33,76987.66,0.0,-0.92366,8e-05,6.96533]
[1779570620086,35.33,76999.51,0.0,-0.92266,8e-05,7.03581]
[1779570621096,35.33,77014.09,0.0,-0.92142,9e-05,7.12266]
[1779570622100,35.33,77020.97,0.0,-0.92083,9e-05,7.16375]
[1779570623108,35.34,77032.91,0.0,-0.91979,9e-05,7.23604]
[1779570624115,35.34,77039.39,0.0,-0.91922,9e-05,7.27527]
[1779570629151,35.34,77037.96,0.0,-0.91933,9e-05,7.2678]
[1779570630161,35.34,77027.79,0.0,-0.92021,9e-05,7.20698]
[1779570633179,35.34,77020.77,0.0,-0.92086,9e-05,7.16019]
[1779570638213,35.34,77022.62,0.0,-0.9207,9e-05,7.17087]
[1779570642240,35.34,77015.83,0.0,-0.92129,9e-05,7.13013]
[1779570644255,35.34,77008.63,0.0,-0.9219,9e-05,7.08732]
[1779570648503,35.34,77003.35,0.0,-0.92234,8e-05,7.05627]
[1779570653319,35.34,76999.19,0.0,-0.92269,8e-05,7.03224]
[1779570656339,35.34,76993.63,0.0,-0.92315,8e-05,6.9998]
[1779570660366,35.34,76988.58,0.0,-0.92356,8e-05,6.97068]
[1779570665401,35.35,76984.58,0.0,-0.92388,8e-05,6.94796]
[1779570670459,35.35,76983.81,0.0,-0.92394,8e-05,6.94414]
[1779570671457,35.35,76963.39,0.0,-0.92563,8e-05,6.82447]
[1779570672464,35.35,76953.1,0.0,-0.92646,8e-05,6.76487]
[1779570673471,35.35,76948.07,0.0,-0.92687,8e-05,6.73569]
[1779570674496,35.35,76948.52,0.0,-0.92683,8e-05,6.73863]
[1779570675487,35.35,76948.54,0.0,-0.92682,8e-05,6.73912]
[1779570677500,35.35,76955.02,0.0,-0.92628,8e-05,6.77786]
[1779570678729,35.35,76960.01,0.0,-0.92587,8e-05,6.80722]
[1779570681528,35.36,76962.63,0.0,-0.92564,8e-05,6.82332]
[1779570684551,35.36,76956.26,0.0,-0.92615,8e-05,6.78701]
[1779570685561,35.36,76962.57,0.0,-0.92563,8e-05,6.82409]
[1779570687574,35.36,76955.89,0.0,-0.92617,8e-05,6.78574]
[1779570688804,35.36,76947.83,0.0,-0.92682,8e-05,6.7393]
[1779570691604,35.36,76942.11,0.0,-0.92731,8e-05,6.70235]
[1779570692608,35.37,76937.73,0.0,-0.92766,8e-05,6.67753]
[1779570694623,35.37,76932.37,0.0,-0.92808,8e-05,6.64718]
[1779570696637,35.37,76926.66,0.0,-0.92853,8e-05,6.61498]
[1779570698874,35.37,76914.37,0.0,-0.9295,8e-05,6.54481]
[1779570699660,35.37,76914.37,0.0,-0.9295,8e-05,6.54493]
[1779570703688,35.37,76906.51,0.0,-0.93011,8e-05,6.50079]
[1779570705702,35.37,76903.18,0.0,-0.93036,8e-05,6.48229]
[1779570707718,35.37,76897.07,0.0,-0.93083,8e-05,6.44817]
[1779570708947,35.37,76904.07,0.0,-0.93028,8e-05,6.48812]
[1779570710738,35.37,76905.23,0.0,-0.93018,8e-05,6.49517]
[1779570711744,35.37,76910.29,0.0,-0.92978,8e-05,6.52416]
[1779570712752,35.38,76917.77,0.0,-0.92919,8e-05,6.56698]
[1779570713757,35.38,76920.78,0.0,-0.92895,8e-05,6.58429]
[1779570714766,35.38,76930.68,0.0,-0.92816,8e-05,6.64114]
[1779570715772,35.38,76938.36,0.0,-0.92755,8e-05,6.68526]
[1779570716781,35.38,76929.64,0.0,-0.92825,8e-05,6.63506]
[1779570717785,35.38,76928.08,0.0,-0.92837,8e-05,6.6261]
[1779570721814,35.37,76933.14,0.0,-0.928,8e-05,6.65335]
[1779570723829,35.37,76938.83,0.0,-0.92756,8e-05,6.68489]
[1779570725844,35.36,76945.18,0.0,-0.92706,8e-05,6.72027]
[1779570727858,35.36,76948.06,0.0,-0.92685,8e-05,6.73551]
[1779570729112,35.36,76941.99,0.0,-0.92735,8e-05,6.69967]
[1779570730880,35.36,76939.23,0.0,-0.92759,8e-05,6.68239]
[1779570733899,35.35,76932.23,0.0,-0.92818,8e-05,6.6402]
[1779570737927,35.34,76921.62,0.0,-0.92906,8e-05,6.57649]
[1779570739184,35.34,76901.01,0.0,-0.93068,8e-05,6.45911]
[1779570739941,35.34,76901.01,0.0,-0.93069,8e-05,6.45879]
[1779570744977,35.34,76897.95,0.0,-0.93094,8e-05,6.44055]
[1779570745983,35.34,76897.1,0.0,-0.93101,8e-05,6.43544]
[1779570746991,35.34,76907.15,0.0,-0.93023,8e-05,6.49215]
[1779570747997,35.34,76913.15,0.0,-0.92976,8e-05,6.52594]
[1779570749254,35.34,76914.08,0.0,-0.92969,8e-05,6.53127]
[1779570755049,35.33,76910.96,0.0,-0.93001,8e-05,6.50637]
[1779570756053,35.33,76908.68,0.0,-0.9302,8e-05,6.49304]
[1779570759324,35.33,76915.26,0.0,-0.92969,8e-05,6.52949]
[1779570765116,35.33,76918.87,0.0,-0.92944,8e-05,6.54784]
[1779570767134,35.32,76913.81,0.0,-0.92984,8e-05,6.51864]
[1779570769397,35.32,76885.73,0.0,-0.93203,8e-05,6.35938]
[1779570770158,35.32,76885.73,0.0,-0.93202,8e-05,6.35954]
[1779570771163,35.32,76881.04,0.0,-0.93238,8e-05,6.33351]
[1779570774182,35.32,76880.97,0.0,-0.93239,8e-05,6.33285]
[1779570779216,35.32,76881.66,0.0,-0.93234,8e-05,6.33628]
[1779570783250,35.32,76892.58,0.0,-0.93151,8e-05,6.39734]
[1779570784257,35.32,76901.24,0.0,-0.93084,8e-05,6.44612]
[1779570785264,35.32,76908.5,0.0,-0.93028,8e-05,6.48707]
[1779570786272,35.32,76913.02,0.0,-0.92993,8e-05,6.51246]
[1779570788285,35.32,76922.13,0.0,-0.92922,8e-05,6.56374]
[1779570789292,35.32,76927.99,0.0,-0.92876,8e-05,6.59689]
[1779570790299,35.32,76933.66,0.0,-0.92832,8e-05,6.62899]
[1779570791307,35.31,76941.75,0.0,-0.92768,8e-05,6.67508]
[1779570792313,35.31,76937.92,0.0,-0.92799,8e-05,6.6524]
[1779570794327,35.31,76941.73,0.0,-0.9277,8e-05,6.67328]
[1779570795334,35.31,76943.96,0.0,-0.92753,8e-05,6.68556]
[1779570800369,35.3,76950.16,0.0,-0.92707,8e-05,6.71842]
[1779570801377,35.3,76956.52,0.0,-0.92657,8e-05,6.75468]
[1779570802383,35.3,76963.88,0.0,-0.92597,8e-05,6.79692]
[1779570803390,35.3,76966.65,0.0,-0.92576,8e-05,6.8124]
[1779570806413,35.29,76968.63,0.0,-0.92562,8e-05,6.82183]
[1779570811446,35.28,76968.55,0.0,-0.92573,8e-05,6.81262]
[1779570813460,35.28,76961.73,0.0,-0.92631,8e-05,6.77137]
[1779570814467,35.28,76958.0,0.0,-0.92663,8e-05,6.749]
[1779570819747,35.27,76959.38,0.0,-0.92657,8e-05,6.75325]
[1779570825544,35.26,76962.52,0.0,-0.92636,8e-05,6.76836]
[1779570830579,35.25,76962.13,0.0,-0.92644,8e-05,6.76221]
[1779570835613,35.24,76960.11,0.0,-0.92665,8e-05,6.74725]
[1779570836621,35.24,76954.71,0.0,-0.9271,8e-05,6.71526]
[1779570837629,35.24,76948.15,0.0,-0.92764,8e-05,6.67667]
[1779570838637,35.24,76948.5,0.0,-0.92762,8e-05,6.67819]
[1779570839887,35.24,76943.31,0.0,-0.92804,8e-05,6.64768]
[1779570841656,35.24,76944.62,0.0,-0.92795,8e-05,6.65431]
[1779570844679,35.23,76939.92,0.0,-0.92835,8e-05,6.62592]
[1779570845688,35.23,76933.57,0.0,-0.92886,8e-05,6.58897]
[1779570846691,35.23,76928.08,0.0,-0.9293,8e-05,6.55711]
[1779570848706,35.23,76926.22,0.0,-0.92945,8e-05,6.54587]
[1779570852738,35.23,76915.7,0.0,-0.93029,8e-05,6.48495]
[1779570853743,35.23,76882.08,0.0,-0.9329,8e-05,6.29436]
[1779570854748,35.23,76866.95,0.0,-0.93405,8e-05,6.20974]
[1779570855755,35.23,76866.62,0.0,-0.93407,8e-05,6.20792]
[1779570860791,35.23,76864.27,0.0,-0.93424,8e-05,6.19509]
[1779570865824,35.22,76868.62,0.0,-0.93393,8e-05,6.21827]
[1779570870124,35.22,76859.67,0.0,-0.93462,7e-05,6.1676]
[1779570873883,35.22,76857.47,0.0,-0.93484,7e-05,6.14985]
[1779570876902,35.22,76851.06,0.0,-0.93532,7e-05,6.11401]
[1779570880194,35.22,76863.92,0.0,-0.93436,7e-05,6.18495]
[1779570881937,35.22,76868.85,0.0,-0.93399,8e-05,6.21227]
[1779570882944,35.22,76862.99,0.0,-0.93443,7e-05,6.17957]
[1779570883951,35.22,76863.16,0.0,-0.93442,7e-05,6.18044]
[1779570888986,35.22,76865.45,0.0,-0.93426,8e-05,6.19269]
[1779570894026,35.22,76862.56,0.0,-0.93448,7e-05,6.17627]
[1779570899063,35.22,76863.65,0.0,-0.9344,7e-05,6.18205]
[1779570904104,35.21,76868.4,0.0,-0.93405,8e-05,6.2082]
[1779570906122,35.21,76865.91,0.0,-0.93424,8e-05,6.19415]
[1779570909142,35.21,76872.25,0.0,-0.93376,8e-05,6.22925]
[1779570910406,35.21,76882.2,0.0,-0.93301,8e-05,6.28476]
[1779570911157,35.21,76882.2,0.0,-0.93301,8e-05,6.28458]
[1779570913171,35.21,76887.4,0.0,-0.93262,8e-05,6.31334]
[1779570915194,35.21,76894.6,0.0,-0.93208,8e-05,6.35336]
[1779570916203,35.21,76903.38,0.0,-0.9314,8e-05,6.40291]
[1779570917208,35.21,76904.15,0.0,-0.93134,8e-05,6.40713]
[1779570919222,35.21,76897.64,0.0,-0.93185,8e-05,6.36983]
[1779570923250,35.21,76893.48,0.0,-0.93219,8e-05,6.34521]
[1779570928284,35.2,76890.38,0.0,-0.93244,8e-05,6.32657]
[1779570933319,35.2,76890.99,0.0,-0.93246,8e-05,6.32398]
[1779570935334,35.2,76905.25,0.0,-0.93137,8e-05,6.40409]
[1779570936341,35.2,76914.35,0.0,-0.93066,8e-05,6.45565]
[1779570937348,35.2,76908.85,0.0,-0.93109,8e-05,6.42419]
[1779570938355,35.2,76904.58,0.0,-0.93142,8e-05,6.39982]
[1779570939362,35.2,76898.08,0.0,-0.93193,8e-05,6.36267]
[1779570940370,35.2,76896.6,0.0,-0.93205,8e-05,6.35399]
[1779570942383,35.19,76886.66,0.0,-0.93282,8e-05,6.29742]
[1779570943389,35.19,76871.65,0.0,-0.93396,8e-05,6.21311]
[1779570944398,35.19,76869.44,0.0,-0.93413,8e-05,6.2006]
[1779570949433,35.19,76870.29,0.0,-0.93407,8e-05,6.20499]
[1779570953460,35.19,76874.75,0.0,-0.93374,8e-05,6.22939]
[1779570956482,35.19,76860.09,0.0,-0.93486,7e-05,6.14701]
[1779570957489,35.19,76852.02,0.0,-0.93546,7e-05,6.10239]
[1779570958497,35.19,76849.41,0.0,-0.93565,7e-05,6.08795]
[1779570960511,35.19,76831.36,0.0,-0.93697,7e-05,5.98891]
[1779570961519,35.19,76826.44,0.0,-0.93733,7e-05,5.9622]
[1779570962524,35.19,76825.79,0.0,-0.93737,7e-05,5.95882]
[1779570964537,35.19,76835.73,0.0,-0.93665,7e-05,6.01334]
[1779570965545,35.19,76844.36,0.0,-0.93601,7e-05,6.06073]
[1779570966554,35.19,76845.25,0.0,-0.93595,7e-05,6.06561]
[1779570971606,35.19,76850.39,0.0,-0.93557,7e-05,6.09375]
[1779570972603,35.19,76837.96,0.0,-0.93649,7e-05,6.0254]
[1779570973603,35.19,76820.56,0.0,-0.93775,7e-05,5.93058]
[1779570974607,35.19,76819.18,0.0,-0.93785,7e-05,5.9233]
[1779570976623,35.19,76807.81,0.0,-0.93865,7e-05,5.86227]
[1779570977632,35.19,76800.32,0.0,-0.93918,7e-05,5.82234]
[1779570978636,35.19,76797.12,0.0,-0.9394,7e-05,5.80561]
[1779570983671,35.2,76796.64,0.0,-0.93942,7e-05,5.80429]
[1779570986691,35.2,76810.4,0.0,-0.93843,7e-05,5.87892]
[1779570987699,35.2,76819.93,0.0,-0.93775,7e-05,5.9306]
[1779570988706,35.2,76818.93,0.0,-0.93782,7e-05,5.92517]
[1779570993741,35.2,76817.99,0.0,-0.93793,7e-05,5.91524]
[1779570998778,35.2,76817.28,0.0,-0.93798,7e-05,5.91137]
[1779571003811,35.2,76818.15,0.0,-0.93792,7e-05,5.916]
[1779571006832,35.2,76836.74,0.0,-0.93658,7e-05,6.01729]
[1779571007838,35.2,76844.98,0.0,-0.93597,7e-05,6.06249]
[1779571008849,35.2,76850.9,0.0,-0.93554,7e-05,6.09486]
[1779571009854,35.2,76866.57,0.0,-0.93437,8e-05,6.18142]
[1779571011125,35.2,76858.32,0.0,-0.93499,7e-05,6.1358]
[1779571012874,35.2,76847.72,0.0,-0.93578,7e-05,6.0769]
[1779571013881,35.2,76847.64,0.0,-0.93579,7e-05,6.0764]
[1779571016917,35.2,76852.82,0.0,-0.9354,7e-05,6.10485]
[1779571017961,35.2,76820.72,0.0,-0.93775,7e-05,5.92909]
[1779571018939,35.2,76811.14,0.0,-0.93843,7e-05,5.87807]
[1779571019939,35.2,76814.15,0.0,-0.9382,7e-05,5.89486]
[1779571024983,35.2,76812.28,0.0,-0.93832,7e-05,5.8862]
[1779571025994,35.2,76790.13,0.0,-0.93989,7e-05,5.76721]
[1779571026995,35.2,76766.9,0.0,-0.9415,7e-05,5.64392]
[1779571028003,35.2,76766.58,0.0,-0.94152,7e-05,5.64229]
[1779571032028,35.2,76770.35,0.0,-0.94126,7e-05,5.66226]
[1779571035058,35.2,76785.72,0.0,-0.94019,7e-05,5.74371]
[1779571036070,35.2,76796.78,0.0,-0.93942,7e-05,5.80281]
[1779571037072,35.2,76763.9,0.0,-0.94171,7e-05,5.62767]
[1779571038079,35.2,76760.15,0.0,-0.94196,7e-05,5.60819]
[1779571041380,35.21,76750.58,0.0,-0.9426,7e-05,5.55879]
[1779571043114,35.2,76745.82,0.0,-0.94293,7e-05,5.53378]
[1779571045128,35.2,76744.08,0.0,-0.94305,7e-05,5.52443]
[1779571048152,35.2,76738.38,0.0,-0.94343,7e-05,5.49453]
[1779571053188,35.2,76736.22,0.0,-0.94362,7e-05,5.47833]
[1779571058221,35.2,76741.68,0.0,-0.94326,7e-05,5.50682]
[1779571060234,35.2,76733.52,0.0,-0.9438,7e-05,5.46436]
[1779571061552,35.2,76724.68,0.0,-0.94439,7e-05,5.41874]
[1779571065273,35.2,76734.85,0.0,-0.94371,7e-05,5.4713]
[1779571066278,35.2,76736.96,0.0,-0.94357,7e-05,5.48229]
[1779571071622,35.2,76748.83,0.0,-0.94278,7e-05,5.54411]
[1779571073331,35.2,76751.56,0.0,-0.94259,7e-05,5.55825]
[1779571077362,35.2,76768.69,0.0,-0.94143,7e-05,5.64778]
[1779571078370,35.2,76776.04,0.0,-0.94093,7e-05,5.68637]
[1779571079376,35.2,76785.76,0.0,-0.94026,7e-05,5.73766]
[1779571080382,35.2,76795.92,0.0,-0.93955,7e-05,5.79149]
[1779571081693,35.2,76808.25,0.0,-0.93868,7e-05,5.85723]
[1779571087434,35.19,76804.21,0.0,-0.93901,7e-05,5.83233]
[1779571090457,35.19,76794.31,0.0,-0.93973,7e-05,5.77788]
[1779571093476,35.18,76801.47,0.0,-0.93924,7e-05,5.81499]
[1779571098511,35.18,76803.24,0.0,-0.93915,7e-05,5.82221]
[1779571101532,35.17,76808.65,0.0,-0.93878,7e-05,5.84989]
[1779571104557,35.17,76821.91,0.0,-0.93785,7e-05,5.92039]
[1779571105563,35.17,76831.9,0.0,-0.93713,7e-05,5.97446]
[1779571110595,35.17,76838.32,0.0,-0.93668,7e-05,6.00857]
[1779571115631,35.17,76842.09,0.0,-0.93645,7e-05,6.02376]
[1779571117645,35.17,76848.03,0.0,-0.93602,7e-05,6.0561]
[1779571122680,35.16,76852.1,0.0,-0.93573,7e-05,6.07771]
[1779571127716,35.16,76854.53,0.0,-0.93556,7e-05,6.09023]
[1779571130736,35.16,76860.37,0.0,-0.93514,7e-05,6.12189]
[1779571132750,35.16,76852.93,0.0,-0.9357,7e-05,6.08044]
[1779571134763,35.16,76858.8,0.0,-0.93527,7e-05,6.11248]
[1779571139800,35.16,76862.98,0.0,-0.93497,7e-05,6.13453]
[1779571144834,35.15,76862.85,0.0,-0.93499,7e-05,6.13283]
[1779571148862,35.15,76868.39,0.0,-0.93459,7e-05,6.16257]
[1779571152189,35.15,76847.83,0.0,-0.93613,7e-05,6.04815]
[1779571152898,35.15,76847.83,0.0,-0.93613,7e-05,6.04807]
[1779571154912,35.15,76839.19,0.0,-0.93677,7e-05,6.00056]
[1779571155920,35.15,76831.22,0.0,-0.93735,7e-05,5.95699]
[1779571156927,35.15,76828.07,0.0,-0.93757,7e-05,5.93987]
[1779571162260,35.15,76825.03,0.0,-0.93779,7e-05,5.92369]
[1779571168005,35.15,76828.11,0.0,-0.93756,7e-05,5.94074]
[1779571172332,35.15,76819.84,0.0,-0.9382,7e-05,5.89111]
[1779571174046,35.15,76819.54,0.0,-0.93822,7e-05,5.88966]
[1779571179081,35.15,76819.54,0.0,-0.93822,7e-05,5.89008]
[1779571181095,35.15,76827.75,0.0,-0.93762,7e-05,5.93478]
[1779571182404,35.15,76817.73,0.0,-0.93834,7e-05,5.88043]
[1779571183109,35.15,76817.73,0.0,-0.93834,7e-05,5.88049]
[1779571185124,35.15,76815.1,0.0,-0.93853,7e-05,5.86647]
[1779571188152,35.15,76820.25,0.0,-0.93816,7e-05,5.89462]
[1779571189151,35.15,76826.71,0.0,-0.93769,7e-05,5.92973]
[1779571190158,35.15,76832.55,0.0,-0.93727,7e-05,5.96153]
[1779571191165,35.15,76834.03,0.0,-0.93716,7e-05,5.96955]
[1779571196200,35.15,76832.28,0.0,-0.93729,7e-05,5.9597]
[1779571201240,35.15,76847.09,0.0,-0.93621,7e-05,6.04059]
[1779571202552,35.15,76917.85,0.0,-0.93084,8e-05,6.43669]
[1779571203255,35.15,76917.85,0.0,-0.93084,8e-05,6.43701]
[1779571204262,35.16,76908.17,0.0,-0.93156,8e-05,6.38435]
[1779571205270,35.16,76905.84,0.0,-0.93174,8e-05,6.37092]
[1779571207282,35.16,76899.71,0.0,-0.93221,8e-05,6.33644]
[1779571212625,35.16,76901.45,0.0,-0.93209,8e-05,6.34543]
[1779571216345,35.16,76921.74,0.0,-0.93052,8e-05,6.4601]
[1779571217352,35.16,76931.19,0.0,-0.92977,8e-05,6.51419]
[1779571218364,35.16,76937.01,0.0,-0.92929,8e-05,6.5491]
[1779571219369,35.16,76987.56,0.0,-0.92517,8e-05,6.84375]
[1779571220378,35.16,77004.04,0.0,-0.92378,8e-05,6.94191]
[1779571221382,35.16,77001.19,0.0,-0.92402,8e-05,6.92499]
[1779571222704,35.16,76991.98,0.0,-0.92479,8e-05,6.87065]
[1779571226418,35.17,76983.5,0.0,-0.92548,8e-05,6.82201]
[1779571230450,35.17,76976.5,0.0,-0.92603,8e-05,6.78276]
[1779571232775,35.17,76971.32,0.0,-0.92651,8e-05,6.74725]
[1779571236503,35.17,76976.42,0.0,-0.92609,8e-05,6.77668]
[1779571241549,35.17,76976.55,0.0,-0.92609,8e-05,6.77692]
[1779571246583,35.17,76972.12,0.0,-0.92646,8e-05,6.75056]
[1779571249605,35.16,76979.1,0.0,-0.92591,8e-05,6.78984]
[1779571254640,35.16,76980.16,0.0,-0.92585,8e-05,6.7941]
[1779571259675,35.15,76980.79,0.0,-0.92583,8e-05,6.79573]
[1779571263709,35.15,76974.56,0.0,-0.92635,8e-05,6.75883]
[1779571265722,35.15,76969.27,0.0,-0.92678,8e-05,6.72782]
[1779571270757,35.15,76971.87,0.0,-0.92659,8e-05,6.74172]
[1779571275798,35.15,76972.94,0.0,-0.9265,8e-05,6.74772]
[1779571280838,35.15,76974.07,0.0,-0.92641,8e-05,6.75415]
[1779571282847,35.15,76983.61,0.0,-0.92563,8e-05,6.80987]
[1779571284861,35.14,76988.9,0.0,-0.92523,8e-05,6.83798]
[1779571289897,35.14,76986.31,0.0,-0.92547,8e-05,6.82106]
[1779571294932,35.15,76987.99,0.0,-0.92531,8e-05,6.8309]
[1779571299967,35.15,76986.91,0.0,-0.92541,8e-05,6.82374]
[1779571305004,35.15,76990.41,0.0,-0.92513,8e-05,6.84345]
[1779571310042,35.15,76993.07,0.0,-0.9249,8e-05,6.85956]
[1779571315072,35.15,76990.24,0.0,-0.92513,8e-05,6.84353]
[1779571320160,35.15,76989.64,0.0,-0.92518,8e-05,6.8397]
[1779571323415,35.14,76982.49,0.0,-0.92581,8e-05,6.79507]
[1779571328210,35.14,76976.06,0.0,-0.92635,8e-05,6.75685]
[1779571333485,35.14,76977.0,0.0,-0.92628,8e-05,6.7618]
[1779571339288,35.14,76976.82,0.0,-0.9263,8e-05,6.7603]
[1779571340296,35.14,76962.78,0.0,-0.92745,8e-05,6.67839]
[1779571341302,35.14,76958.66,0.0,-0.92778,8e-05,6.65452]
[1779571342309,35.14,76952.77,0.0,-0.92826,8e-05,6.62049]
[1779571343555,35.14,76978.39,0.0,-0.92617,8e-05,6.76967]
[1779571345329,35.14,76977.29,0.0,-0.92626,8e-05,6.76315]
[1779571349360,35.14,76967.66,0.0,-0.92706,8e-05,6.70664]
[1779571350366,35.14,76965.93,0.0,-0.9272,8e-05,6.69658]
[1779571356408,35.14,76965.36,0.0,-0.92729,8e-05,6.68845]
[1779571358421,35.14,76974.25,0.0,-0.92656,8e-05,6.74035]
[1779571363695,35.14,76974.06,0.0,-0.92658,8e-05,6.73917]
[1779571369498,35.14,76968.64,0.0,-0.92702,8e-05,6.70768]
[1779571374533,35.14,76967.65,0.0,-0.9271,8e-05,6.7022]
[1779571380575,35.14,76967.8,0.0,-0.92708,8e-05,6.70353]
[1779571385613,35.14,76974.02,0.0,-0.92657,8e-05,6.7401]
[1779571390647,35.14,76978.5,0.0,-0.9262,8e-05,6.76619]
[1779571395684,35.14,76982.76,0.0,-0.92585,8e-05,6.79089]
[1779571400718,35.14,76981.15,0.0,-0.92599,8e-05,6.78114]
[1779571405754,35.14,76978.27,0.0,-0.92623,8e-05,6.76412]
[1779571410788,35.14,76973.29,0.0,-0.92664,8e-05,6.73502]
[1779571415825,35.14,76975.24,0.0,-0.92652,8e-05,6.74141]
[1779571421865,35.14,76971.31,0.0,-0.92684,8e-05,6.71864]
[1779571424115,35.14,76958.07,0.0,-0.92792,8e-05,6.64189]
[1779571428915,35.14,76955.01,0.0,-0.92815,8e-05,6.62492]
[1779571433950,35.14,76954.29,0.0,-0.9282,8e-05,6.62171]
[1779571438986,35.15,76951.8,0.0,-0.92838,8e-05,6.60833]
[1779571444023,35.15,76953.16,0.0,-0.92826,8e-05,6.61719]
[1779571446037,35.15,76945.12,0.0,-0.9289,8e-05,6.5713]
[1779571451072,35.15,76942.09,0.0,-0.92912,8e-05,6.55521]
[1779571456107,35.15,76941.09,0.0,-0.92919,8e-05,6.55015]
[1779571460135,35.16,76947.34,0.0,-0.92868,8e-05,6.58697]
[1779571465171,35.16,76946.19,0.0,-0.92876,8e-05,6.58093]
[1779571470204,35.16,76946.17,0.0,-0.92876,8e-05,6.58116]
[1779571472218,35.16,76928.41,0.0,-0.93022,8e-05,6.47454]
[1779571473227,35.16,76921.09,0.0,-0.93079,8e-05,6.4331]
[1779571478261,35.16,76910.85,0.0,-0.93156,8e-05,6.37655]
[1779571480275,35.17,76901.57,0.0,-0.93227,8e-05,6.32483]
[1779571481282,35.17,76895.54,0.0,-0.93273,8e-05,6.29131]
[1779571482289,35.17,76893.16,0.0,-0.9329,8e-05,6.27843]
[1779571484541,35.17,76882.07,0.0,-0.93373,8e-05,6.21735]
[1779571486317,35.17,76878.49,0.0,-0.93401,8e-05,6.19698]
[1779571489338,35.17,76879.11,0.0,-0.93396,8e-05,6.2003]
[1779571491351,35.17,76885.15,0.0,-0.9335,8e-05,6.23472]
[1779571493366,35.17,76887.49,0.0,-0.9333,8e-05,6.24892]
[1779571498401,35.18,76883.53,0.0,-0.93357,8e-05,6.22953]
[1779571502429,35.18,76871.55,0.0,-0.93445,8e-05,6.16454]
[1779571503436,35.19,76858.7,0.0,-0.9354,7e-05,6.09351]
[1779571504681,35.19,76839.63,0.0,-0.93681,7e-05,5.98877]
[1779571506458,35.19,76824.57,0.0,-0.93789,7e-05,5.90734]
[1779571507464,35.19,76822.6,0.0,-0.93803,7e-05,5.89697]
[1779571509481,35.19,76839.25,0.0,-0.93682,7e-05,5.98821]
[1779571510486,35.19,76842.32,0.0,-0.93659,7e-05,6.00518]
[1779571514751,35.19,76836.37,0.0,-0.93701,7e-05,5.97359]
[1779571517535,35.19,76819.32,0.0,-0.93824,7e-05,5.88139]
[1779571518544,35.19,76816.9,0.0,-0.93841,7e-05,5.86865]
[1779571521563,35.2,76815.94,0.0,-0.93846,7e-05,5.8646]
[1779571524824,35.2,76778.14,0.0,-0.9411,7e-05,5.66408]
[1779571530633,35.21,76779.84,0.0,-0.94095,7e-05,5.67566]
[1779571535669,35.21,76777.32,0.0,-0.94114,7e-05,5.65963]
[1779571537682,35.21,76768.87,0.0,-0.94171,7e-05,5.61595]
[1779571538688,35.22,76763.76,0.0,-0.94205,7e-05,5.5896]
[1779571542717,35.22,76773.02,0.0,-0.94139,7e-05,5.64015]
[1779571543724,35.22,76778.25,0.0,-0.94103,7e-05,5.66814]
[1779571548762,35.23,76789.0,0.0,-0.94025,7e-05,5.72705]
[1779571549767,35.23,76795.12,0.0,-0.93982,7e-05,5.75988]
[1779571550774,35.23,76789.12,0.0,-0.94024,7e-05,5.72816]
[1779571555039,35.23,76794.85,0.0,-0.93982,7e-05,5.7598]
[1779571560844,35.23,76797.25,0.0,-0.93964,7e-05,5.77397]
[1779571565880,35.24,76798.74,0.0,-0.93951,7e-05,5.78335]
[1779571567894,35.24,76790.92,0.0,-0.94005,7e-05,5.74213]
[1779571569907,35.24,76780.4,0.0,-0.94078,7e-05,5.68696]
[1779571575180,35.24,76775.07,0.0,-0.94112,7e-05,5.66069]
[1779571577964,35.25,76767.72,0.0,-0.94161,7e-05,5.62323]
[1779571583000,35.25,76762.89,0.0,-0.94191,7e-05,5.60013]
[1779571588035,35.26,76760.64,0.0,-0.94203,7e-05,5.59063]
[1779571590049,35.26,76767.93,0.0,-0.94152,7e-05,5.62977]
[1779571591056,35.26,76773.85,0.0,-0.94116,7e-05,5.65657]
[1779571595319,35.27,76780.32,0.0,-0.94069,7e-05,5.69204]
[1779571601126,35.27,76785.29,0.0,-0.94032,7e-05,5.72026]
[1779571602133,35.27,76792.92,0.0,-0.93978,7e-05,5.76119]
[1779571607167,35.27,76785.6,0.0,-0.94027,7e-05,5.72381]
[1779571610189,35.28,76780.55,0.0,-0.94061,7e-05,5.69828]
[1779571613218,35.28,76788.83,0.0,-0.94001,7e-05,5.74355]
[1779571618255,35.29,76790.81,0.0,-0.93984,7e-05,5.7567]
[1779571621274,35.29,76788.4,0.0,-0.93999,7e-05,5.74552]
[1779571626310,35.3,76789.06,0.0,-0.9399,7e-05,5.75198]
[1779571631345,35.31,76785.76,0.0,-0.9401,7e-05,5.73683]
[1779571636380,35.31,76784.79,0.0,-0.94014,7e-05,5.73374]
[1779571641415,35.32,76779.96,0.0,-0.94045,7e-05,5.7103]
[1779571646451,35.32,76781.06,0.0,-0.94034,7e-05,5.71838]
[1779571648482,35.32,76781.98,0.0,-0.94027,7e-05,5.72407]
[1779571649479,35.33,76790.55,0.0,-0.93966,7e-05,5.7703]
[1779571650497,35.33,76797.18,0.0,-0.93919,7e-05,5.80628]
[1779571651495,35.33,76798.13,0.0,-0.93916,7e-05,5.80707]
[1779571656532,35.33,76799.85,0.0,-0.939,7e-05,5.81877]
[1779571661566,35.34,76795.98,0.0,-0.93924,7e-05,5.80065]
[1779571663579,35.34,76801.49,0.0,-0.93884,7e-05,5.83124]
[1779571665812,35.35,76817.41,0.0,-0.93768,7e-05,5.91854]
[1779571667609,35.35,76825.01,0.0,-0.93712,7e-05,5.9601]
[1779571668616,35.35,76830.38,0.0,-0.93673,7e-05,5.98961]
[1779571669623,35.35,76830.72,0.0,-0.9367,7e-05,5.99172]
[1779571674658,35.35,76826.96,0.0,-0.93696,7e-05,5.97247]
[1779571679694,35.36,76824.85,0.0,-0.93709,7e-05,5.96224]
[1779571682717,35.36,76816.83,0.0,-0.93766,7e-05,5.91955]
[1779571683722,35.36,76812.94,0.0,-0.93794,7e-05,5.89884]
[1779571688757,35.36,76814.93,0.0,-0.93779,7e-05,5.91014]
[1779571691779,35.36,76808.73,0.0,-0.93822,7e-05,5.87726]
[1779571696023,35.36,76792.93,0.0,-0.93933,7e-05,5.79339]
[1779571699838,35.37,76785.09,0.0,-0.93987,7e-05,5.75282]
[1779571700843,35.37,76778.47,0.0,-0.94033,7e-05,5.71807]
[1779571706094,35.37,76775.9,0.0,-0.94048,7e-05,5.70629]
[1779571709904,35.38,76770.82,0.0,-0.94081,7e-05,5.68095]
[1779571711921,35.38,76763.68,0.0,-0.94134,7e-05,5.63953]
[1779571714969,35.38,76769.34,0.0,-0.94093,7e-05,5.67056]
[1779571717990,35.38,76763.46,0.0,-0.94132,7e-05,5.64076]
[1779571722020,35.39,76757.57,0.0,-0.9417,7e-05,5.61151]
[1779571726236,35.39,76749.97,0.0,-0.9422,7e-05,5.57352]
[1779571732090,35.4,76750.17,0.0,-0.94215,7e-05,5.57729]
[1779571737129,35.4,76748.43,0.0,-0.94224,7e-05,5.57008]
[1779571739140,35.4,76741.35,0.0,-0.94272,7e-05,5.53343]
[1779571744175,35.41,76746.95,0.0,-0.94233,7e-05,5.56295]
[1779571746376,35.41,76762.15,0.0,-0.94129,7e-05,5.64324]
[1779571747197,35.41,76761.68,0.0,-0.94131,7e-05,5.64108]
[1779571749211,35.41,76755.15,0.0,-0.94175,7e-05,5.60755]
[1779571753240,35.41,76749.97,0.0,-0.94208,7e-05,5.58205]
[1779571756445,35.42,76744.01,0.0,-0.94247,7e-05,5.55224]
[1779571762303,35.42,76741.51,0.0,-0.94262,7e-05,5.54094]
[1779571766515,35.42,76733.76,0.0,-0.94312,7e-05,5.50185]
[1779571767340,35.42,76734.26,0.0,-0.94309,7e-05,5.50458]
[1779571772375,35.43,76732.8,0.0,-0.94322,7e-05,5.49318]
[1779571774391,35.43,76738.63,0.0,-0.94282,7e-05,5.52363]
[1779571776402,35.43,76746.01,0.0,-0.94232,7e-05,5.56259]
[1779571777410,35.43,76740.64,0.0,-0.94268,7e-05,5.53488]
[1779571780431,35.43,76746.12,0.0,-0.9423,7e-05,5.56396]
[1779571783452,35.43,76738.93,0.0,-0.94278,7e-05,5.52713]
[1779571788486,35.44,76739.37,0.0,-0.94274,7e-05,5.5305]
[1779571793521,35.44,76737.77,0.0,-0.94283,7e-05,5.52332]
[1779571797560,35.44,76717.29,0.0,-0.94418,7e-05,5.41838]
[1779571798568,35.44,76686.46,0.0,-0.94619,6e-05,5.26189]
[1779571799575,35.44,76679.31,0.0,-0.94664,6e-05,5.22609]
[1779571801588,35.44,76646.92,0.0,-0.94867,6e-05,5.06563]
[1779571802597,35.44,76628.92,0.0,-0.94977,6e-05,4.97762]
[1779571803632,35.44,76599.42,0.0,-0.95154,6e-05,4.83548]
[1779571804762,35.44,76564.1,0.0,-0.95359,6e-05,4.669]
[1779571805781,35.44,76540.51,0.0,-0.95492,6e-05,4.55969]
[1779571806770,35.44,76524.77,0.0,-0.95579,5e-05,4.48769]
[1779571807840,35.44,76502.2,0.0,-0.95701,5e-05,4.38574]
[1779571808866,35.44,76487.08,0.0,-0.95782,5e-05,4.3183]
[1779571809811,35.44,76471.22,0.0,-0.95865,5e-05,4.2483]
[1779571810901,35.44,76490.54,0.0,-0.95764,5e-05,4.33368]
[1779571811917,35.44,76466.65,0.0,-0.95888,5e-05,4.22879]
[1779571813857,35.45,76466.91,0.0,-0.95882,5e-05,4.23375]
[1779571814862,35.48,76448.97,0.0,-0.95964,5e-05,4.16411]
[1779571818893,35.57,76470.91,0.0,-0.95812,5e-05,4.29217]
[1779571819901,35.6,76486.36,0.0,-0.95715,5e-05,4.37383]
[1779571820916,35.6,76506.86,0.0,-0.95603,5e-05,4.46696]
[1779571821924,35.61,76515.39,0.0,-0.95555,5e-05,4.50669]
[1779571822928,35.61,76529.62,0.0,-0.95475,6e-05,4.57262]
[1779571825966,35.62,76484.72,0.0,-0.95717,5e-05,4.37215]
[1779571827976,35.62,76481.12,0.0,-0.95734,5e-05,4.35797]
[1779571828976,35.62,76476.61,0.0,-0.95756,5e-05,4.33893]
[1779571833004,35.63,76472.52,0.0,-0.9578,5e-05,4.3184]
[1779571836033,35.66,76490.48,0.0,-0.95672,5e-05,4.4086]
[1779571838047,35.7,76498.68,0.0,-0.95607,5e-05,4.46203]
[1779571841115,35.77,76493.33,0.0,-0.95607,5e-05,4.46159]
[1779571842091,35.79,76500.68,0.0,-0.95558,5e-05,4.50208]
[1779571844102,35.79,76518.3,0.0,-0.9546,6e-05,4.58346]
[1779571849143,35.8,76524.66,0.0,-0.95421,6e-05,4.61549]
[1779571850149,35.8,76547.99,0.0,-0.95288,6e-05,4.72376]
[1779571851152,35.8,76553.22,0.0,-0.95258,6e-05,4.74848]
[1779571852161,35.8,76526.96,0.0,-0.95406,6e-05,4.62725]
[1779571856193,35.81,76519.41,0.0,-0.95445,6e-05,4.59514]
[1779571857646,35.81,76529.33,0.0,-0.95389,6e-05,4.64125]
[1779571858207,35.81,76529.33,0.0,-0.95388,6e-05,4.64171]
[1779571861231,35.82,76520.53,0.0,-0.95435,6e-05,4.6039]
[1779571862235,35.82,76511.31,0.0,-0.95485,6e-05,4.56276]
[1779571863243,35.82,76521.93,0.0,-0.95424,6e-05,4.61218]
[1779571864250,35.82,76540.57,0.0,-0.95318,6e-05,4.69891]
[1779571869287,35.83,76545.66,0.0,-0.95285,6e-05,4.72625]
[1779571870295,35.84,76558.94,0.0,-0.95208,6e-05,4.78898]
[1779571872313,35.84,76576.63,0.0,-0.95103,6e-05,4.87363]
[1779571874325,35.84,76581.3,0.0,-0.95074,6e-05,4.89679]
[1779571876336,35.84,76571.01,0.0,-0.95133,6e-05,4.84889]
[1779571877793,35.85,76580.67,0.0,-0.95075,6e-05,4.89579]
[1779571879356,35.85,76582.83,0.0,-0.95062,6e-05,4.90654]
[1779571881370,35.85,76576.8,0.0,-0.95096,6e-05,4.87876]
[1779571884391,35.85,76571.64,0.0,-0.95125,6e-05,4.85547]
[1779571886406,35.86,76566.89,0.0,-0.95152,6e-05,4.83354]
[1779571887865,35.86,76575.98,0.0,-0.95098,6e-05,4.87741]
[1779571889427,35.86,76582.05,0.0,-0.95062,6e-05,4.90676]
[1779571890434,35.86,76582.91,0.0,-0.95056,6e-05,4.91129]
[1779571891441,35.86,76589.83,0.0,-0.95018,6e-05,4.9403]
[1779571892449,35.86,76589.83,0.0,-0.95018,6e-05,4.94065]
[1779571895469,35.86,76599.03,0.0,-0.94961,6e-05,4.98587]
[1779571896477,35.87,76596.48,0.0,-0.94976,6e-05,4.9739]
[1779571899497,35.87,76597.86,0.0,-0.94967,6e-05,4.98151]
[1779571900504,35.87,76611.74,0.0,-0.94882,6e-05,5.04887]
[1779571901511,35.87,76620.28,0.0,-0.9483,6e-05,5.0906]
[1779571902526,35.87,76624.19,0.0,-0.94806,6e-05,5.10982]
[1779571903530,35.87,76618.8,0.0,-0.94839,6e-05,5.08363]
[1779571904533,35.87,76616.84,0.0,-0.9485,6e-05,5.07424]
[1779571906550,35.87,76623.35,0.0,-0.9481,6e-05,5.10631]
[1779571908009,35.87,76608.95,0.0,-0.94898,6e-05,5.03649]
[1779571909583,35.87,76607.66,0.0,-0.94905,6e-05,5.03047]
[1779571911587,35.87,76613.87,0.0,-0.94867,6e-05,5.06107]
[1779571912594,35.87,76616.21,0.0,-0.94852,6e-05,5.07263]
[1779571915615,35.88,76619.2,0.0,-0.94834,6e-05,5.08764]
[1779571918078,35.88,76628.08,0.0,-0.94778,6e-05,5.13132]
[1779571921659,35.88,76633.58,0.0,-0.94744,6e-05,5.15849]
[1779571926699,35.88,76633.67,0.0,-0.94743,6e-05,5.15911]
[1779571928150,35.88,76639.26,0.0,-0.94707,6e-05,5.1879]
[1779571929720,35.88,76638.16,0.0,-0.94712,6e-05,5.18365]
[1779571933748,35.89,76632.98,0.0,-0.94742,6e-05,5.15994]
[1779571935762,35.89,76629.24,0.0,-0.94765,6e-05,5.14167]
[1779571940796,35.89,76626.43,0.0,-0.94782,6e-05,5.12811]
[1779571945832,35.89,76625.79,0.0,-0.94786,6e-05,5.12524]
[1779571949860,35.89,76630.22,0.0,-0.94758,6e-05,5.14764]
[1779571953890,35.89,76635.82,0.0,-0.94726,6e-05,5.17167]
[1779571954896,35.9,76641.6,0.0,-0.94689,6e-05,5.20066]
[1779571956910,35.9,76634.09,0.0,-0.94736,6e-05,5.16355]
[1779571960938,35.9,76627.21,0.0,-0.94779,6e-05,5.12968]
[1779571962952,35.9,76619.17,0.0,-0.94828,6e-05,5.09048]
[1779571964970,35.9,76614.07,0.0,-0.94859,6e-05,5.0658]
[1779571968999,35.9,76608.65,0.0,-0.94892,6e-05,5.03991]
[1779571974033,35.9,76612.71,0.0,-0.94867,6e-05,5.06003]
[1779571978061,35.9,76617.95,0.0,-0.94834,6e-05,5.08573]
[1779571979068,35.9,76624.03,0.0,-0.94797,6e-05,5.11536]
[1779571984102,35.9,76624.18,0.0,-0.94796,6e-05,5.11609]
[1779571988131,35.9,76618.08,0.0,-0.94833,6e-05,5.08643]
[1779571991152,35.9,76613.05,0.0,-0.94864,6e-05,5.06222]
[1779571996189,35.9,76610.4,0.0,-0.94879,6e-05,5.04993]
[1779572001224,35.9,76614.47,0.0,-0.94854,6e-05,5.07017]
[1779572006258,35.9,76614.89,0.0,-0.94851,6e-05,5.07262]
[1779572011294,35.9,76623.08,0.0,-0.94804,6e-05,5.10832]
[1779572016328,35.9,76620.75,0.0,-0.94818,6e-05,5.0972]
[1779572021364,35.91,76623.4,0.0,-0.94802,6e-05,5.11035]
[1779572026398,35.91,76623.8,0.0,-0.94799,6e-05,5.11254]
[1779572030428,35.91,76630.05,0.0,-0.9476,6e-05,5.14328]
[1779572035470,35.91,76635.9,0.0,-0.94724,6e-05,5.17195]
[1779572037480,35.91,76645.45,0.0,-0.94664,6e-05,5.219]
[1779572040501,35.91,76645.59,0.0,-0.94663,6e-05,5.21945]
[1779572043522,35.9,76650.43,0.0,-0.94633,6e-05,5.24303]
[1779572045538,35.9,76656.8,0.0,-0.94593,6e-05,5.27441]
[1779572046544,35.9,76666.96,0.0,-0.94529,6e-05,5.32497]
[1779572047551,35.9,76676.45,0.0,-0.94468,6e-05,5.37237]
[1779572048991,35.9,76680.01,0.0,-0.94446,6e-05,5.38962]
[1779572054603,35.9,76690.53,0.0,-0.9438,7e-05,5.44095]
[1779572055608,35.89,76693.42,0.0,-0.94361,7e-05,5.45518]
[1779572059064,35.89,76698.89,0.0,-0.94328,7e-05,5.48111]
[1779572064670,35.88,76703.39,0.0,-0.94301,7e-05,5.50164]
[1779572069707,35.88,76703.55,0.0,-0.94303,7e-05,5.50005]
[1779572072731,35.87,76710.18,0.0,-0.94265,7e-05,5.52783]
[1779572073738,35.87,76718.22,0.0,-0.94212,7e-05,5.56863]
[1779572074744,35.87,76720.63,0.0,-0.94197,7e-05,5.58047]
[1779572077765,35.87,76726.13,0.0,-0.94162,7e-05,5.60708]
[1779572079202,35.86,76732.16,0.0,-0.94123,7e-05,5.63699]
[1779572082801,35.86,76736.82,0.0,-0.94093,7e-05,5.65968]
[1779572087838,35.86,76736.5,0.0,-0.94097,7e-05,5.65674]
[1779572091866,35.85,76749.09,0.0,-0.94014,7e-05,5.72]
[1779572092880,35.85,76751.62,0.0,-0.93998,7e-05,5.7324]
[1779572094888,35.84,76753.8,0.0,-0.93985,7e-05,5.74217]
[1779572097908,35.84,76744.48,0.0,-0.94051,7e-05,5.69206]
[1779572099342,35.84,76740.4,0.0,-0.94081,7e-05,5.66925]
[1779572104959,35.82,76737.52,0.0,-0.94106,7e-05,5.64989]
[1779572109993,35.81,76735.51,0.0,-0.94125,7e-05,5.63582]
[1779572115030,35.81,76731.22,0.0,-0.94159,7e-05,5.61012]
[1779572117043,35.8,76720.37,0.0,-0.94233,7e-05,5.55283]
[1779572120063,35.8,76726.83,0.0,-0.94192,7e-05,5.58433]
[1779572125098,35.79,76743.92,0.0,-0.94081,7e-05,5.66973]
[1779572126106,35.79,76752.22,0.0,-0.94025,7e-05,5.7123]
[1779572130134,35.78,76760.37,0.0,-0.93972,7e-05,5.75236]
[1779572132147,35.78,76770.73,0.0,-0.93905,7e-05,5.80154]
[1779572134164,35.78,76775.63,0.0,-0.93871,7e-05,5.82757]
[1779572135171,35.78,76782.28,0.0,-0.93824,7e-05,5.86288]
[1779572137189,35.78,76796.57,0.0,-0.93722,7e-05,5.93903]
[1779572142222,35.78,76798.32,0.0,-0.93711,7e-05,5.94776]
[1779572147256,35.78,76800.24,0.0,-0.93698,7e-05,5.95749]
[1779572152291,35.77,76801.54,0.0,-0.93689,7e-05,5.96388]
[1779572157326,35.77,76802.84,0.0,-0.9368,7e-05,5.97028]
[1779572162361,35.77,76803.33,0.0,-0.93678,7e-05,5.97237]
[1779572167396,35.77,76805.24,0.0,-0.93665,7e-05,5.98206]
[1779572172431,35.77,76808.66,0.0,-0.93641,7e-05,5.99981]
[1779572174446,35.76,76803.63,0.0,-0.93679,7e-05,5.97128]
[1779572175453,35.76,76790.62,0.0,-0.93773,7e-05,5.90094]
[1779572177467,35.76,76784.79,0.0,-0.93816,7e-05,5.86876]
[1779572182503,35.75,76782.23,0.0,-0.93838,7e-05,5.85266]
[1779572187544,35.75,76777.88,0.0,-0.93871,7e-05,5.82724]
[1779572192572,35.75,76775.63,0.0,-0.93892,7e-05,5.81064]
[1779572196600,35.75,76782.0,0.0,-0.93846,7e-05,5.84489]
[1779572197607,35.75,76788.42,0.0,-0.93801,7e-05,5.87908]
[1779572198615,35.75,76793.54,0.0,-0.93764,7e-05,5.9064]
[1779572202642,35.75,76789.17,0.0,-0.93795,7e-05,5.88298]
[1779572203648,35.75,76783.64,0.0,-0.93835,7e-05,5.85357]
[1779572208685,35.75,76792.95,0.0,-0.93768,7e-05,5.90345]
[1779572213719,35.75,76796.49,0.0,-0.93743,7e-05,5.92226]
[1779572218754,35.75,76799.66,0.0,-0.93721,7e-05,5.93905]
[1779572223789,35.75,76802.49,0.0,-0.93701,7e-05,5.95392]
[1779572227817,35.75,76807.83,0.0,-0.93663,7e-05,5.98233]
[1779572230257,35.75,76813.54,0.0,-0.93622,7e-05,6.01273]
[1779572235874,35.74,76815.73,0.0,-0.93607,7e-05,6.0237]
[1779572238895,35.74,76818.43,0.0,-0.93588,7e-05,6.03766]
[1779572243929,35.74,76818.65,0.0,-0.93588,7e-05,6.03765]
[1779572248964,35.74,76804.76,0.0,-0.93691,7e-05,5.96146]
[1779572250399,35.74,76796.13,0.0,-0.93753,7e-05,5.91494]
[1779572256014,35.74,76797.46,0.0,-0.93748,7e-05,5.91689]
[1779572261048,35.73,76798.65,0.0,-0.9374,7e-05,5.92308]
[1779572263093,35.73,76786.76,0.0,-0.93825,7e-05,5.85944]
[1779572264097,35.73,76757.28,0.0,-0.94031,7e-05,5.7037]
[1779572265104,35.73,76747.71,0.0,-0.94097,7e-05,5.65364]
[1779572266113,35.74,76747.57,0.0,-0.94097,7e-05,5.65366]
[1779572269133,35.74,76742.5,0.0,-0.9413,7e-05,5.62844]
[1779572272160,35.74,76727.34,0.0,-0.94232,7e-05,5.55071]
[1779572273169,35.74,76737.93,0.0,-0.9416,7e-05,5.60588]
[1779572274179,35.74,76743.69,0.0,-0.9412,7e-05,5.63622]
[1779572275186,35.74,76749.97,0.0,-0.94077,7e-05,5.66898]
[1779572276191,35.75,76766.42,0.0,-0.93962,7e-05,5.75584]
[1779572281226,35.75,76762.26,0.0,-0.9399,7e-05,5.73489]
[1779572283241,35.75,76753.0,0.0,-0.94053,7e-05,5.68677]
[1779572284248,35.75,76747.08,0.0,-0.94094,7e-05,5.65616]
[1779572289284,35.75,76745.07,0.0,-0.94105,7e-05,5.64737]
[1779572291301,35.76,76736.81,0.0,-0.9416,7e-05,5.60518]
[1779572295325,35.76,76726.38,0.0,-0.9423,7e-05,5.55175]
[1779572298348,35.76,76721.66,0.0,-0.9426,7e-05,5.52842]
[1779572303382,35.77,76714.43,0.0,-0.94305,7e-05,5.49409]
[1779572305395,35.77,76721.09,0.0,-0.94259,7e-05,5.52935]
[1779572310431,35.78,76728.49,0.0,-0.94206,7e-05,5.57004]
[1779572315466,35.78,76726.74,0.0,-0.94219,7e-05,5.55856]
[1779572318487,35.79,76720.67,0.0,-0.94258,7e-05,5.52885]
[1779572323522,35.79,76702.34,0.0,-0.94376,7e-05,5.43782]
[1779572324530,35.79,76681.84,0.0,-0.9451,6e-05,5.33426]
[1779572325535,35.79,76667.79,0.0,-0.94599,6e-05,5.26415]
[1779572328556,35.79,76674.51,0.0,-0.94556,6e-05,5.29783]
[1779572330572,35.79,76681.52,0.0,-0.94511,6e-05,5.33306]
[1779572331578,35.8,76686.53,0.0,-0.94478,6e-05,5.35847]
[1779572336614,35.8,76686.09,0.0,-0.9448,6e-05,5.35701]
[1779572341648,35.8,76687.9,0.0,-0.94465,7e-05,5.3692]
[1779572343662,35.81,76694.13,0.0,-0.94422,7e-05,5.40208]
[1779572345675,35.81,76678.23,0.0,-0.94525,6e-05,5.32239]
[1779572346684,35.81,76670.18,0.0,-0.94576,6e-05,5.28197]
[1779572351722,35.81,76668.94,0.0,-0.94585,6e-05,5.27547]
[1779572356757,35.81,76669.25,0.0,-0.94583,6e-05,5.27668]
[1779572358770,35.81,76676.85,0.0,-0.94534,6e-05,5.31514]
[1779572363805,35.81,76680.09,0.0,-0.94511,6e-05,5.333]
[1779572368840,35.82,76667.49,0.0,-0.94589,6e-05,5.27212]
[1779572373878,35.83,76665.36,0.0,-0.94604,6e-05,5.25948]
[1779572378913,35.83,76657.32,0.0,-0.94652,6e-05,5.22168]
[1779572381331,35.83,76637.38,0.0,-0.94777,6e-05,5.12346]
[1779572382940,35.83,76632.06,0.0,-0.94809,6e-05,5.09757]
[1779572383947,35.83,76636.93,0.0,-0.94779,6e-05,5.12163]
[1779572384954,35.83,76642.37,0.0,-0.94745,6e-05,5.14852]
[1779572389989,35.84,76639.68,0.0,-0.94761,6e-05,5.13598]
[1779572394023,35.84,76618.86,0.0,-0.94888,6e-05,5.03506]
[1779572395028,35.84,76603.86,0.0,-0.94979,6e-05,4.96293]
[1779572396031,35.84,76604.76,0.0,-0.94973,6e-05,4.96769]
[1779572400062,35.84,76610.05,0.0,-0.94939,6e-05,4.99483]
[1779572401473,35.85,76600.68,0.0,-0.94994,6e-05,4.95048]
[1779572403107,35.85,76596.77,0.0,-0.95017,6e-05,4.93218]
[1779572404098,35.85,76586.12,0.0,-0.9508,6e-05,4.88181]
[1779572405104,35.85,76578.13,0.0,-0.95126,6e-05,4.84444]
[1779572406109,35.85,76572.18,0.0,-0.9516,6e-05,4.81693]
[1779572407116,35.85,76569.47,0.0,-0.95175,6e-05,4.80482]
[1779572410143,35.87,76569.82,0.0,-0.95163,6e-05,4.81471]
[1779572415177,35.88,76562.42,0.0,-0.95202,6e-05,4.78329]
[1779572417191,35.89,76570.31,0.0,-0.95154,6e-05,4.82183]
[1779572418199,35.89,76573.61,0.0,-0.95134,6e-05,4.83807]
[1779572419208,35.89,76579.63,0.0,-0.95098,6e-05,4.86722]
[1779572420219,35.89,76576.67,0.0,-0.95114,6e-05,4.85378]
[1779572421614,35.9,76557.48,0.0,-0.95225,6e-05,4.7648]
[1779572423237,35.9,76549.79,0.0,-0.95268,6e-05,4.72966]
[1779572424243,35.9,76542.12,0.0,-0.95311,6e-05,4.69485]
[1779572425250,35.9,76532.35,0.0,-0.95365,6e-05,4.65041]
[1779572426257,35.9,76532.78,0.0,-0.95362,6e-05,4.65318]
[1779572428271,35.91,76542.55,0.0,-0.95303,6e-05,4.70109]
[1779572431683,35.92,76552.11,0.0,-0.95249,6e-05,4.74369]
[1779572433309,35.94,76553.68,0.0,-0.95229,6e-05,4.75961]
[1779572436328,36.0,76559.51,0.0,-0.95168,6e-05,4.8088]
[1779572441756,36.06,76563.09,0.0,-0.95119,6e-05,4.84796]
[1779572447406,36.16,76566.2,0.0,-0.95054,6e-05,4.89982]
[1779572451825,36.19,76574.51,0.0,-0.94989,6e-05,4.95201]
[1779572454456,36.2,76569.14,0.0,-0.95018,6e-05,4.92819]
[1779572455462,36.21,76563.54,0.0,-0.95044,6e-05,4.90798]
[1779572457477,36.22,76549.42,0.0,-0.95125,6e-05,4.84288]
[1779572458483,36.22,76528.61,0.0,-0.95244,6e-05,4.74666]
[1779572462511,36.23,76520.67,0.0,-0.95285,6e-05,4.71288]
[1779572465535,36.23,76515.6,0.0,-0.95311,6e-05,4.69179]
[1779572470572,36.24,76513.75,0.0,-0.95317,6e-05,4.68703]
[1779572474596,36.25,76518.91,0.0,-0.95284,6e-05,4.71369]
[1779572476610,36.27,76528.67,0.0,-0.9522,6e-05,4.76593]
[1779572479632,36.28,76534.46,0.0,-0.95184,6e-05,4.79464]
[1779572481644,36.31,76541.65,0.0,-0.95126,6e-05,4.84133]
[1779572483657,36.34,76548.33,0.0,-0.95072,6e-05,4.88425]
[1779572488693,36.42,76538.39,0.0,-0.95096,6e-05,4.86479]
[1779572489705,36.43,76528.76,0.0,-0.95144,6e-05,4.82636]
[1779572490712,36.44,76521.17,0.0,-0.95187,6e-05,4.79183]
[1779572492724,36.48,76512.47,0.0,-0.95222,6e-05,4.76177]
[1779572493731,36.5,76506.16,0.0,-0.95248,6e-05,4.74046]
[1779572497759,36.56,76489.11,0.0,-0.95315,6e-05,4.68605]
[1779572498767,36.56,76472.93,0.0,-0.95404,6e-05,4.61327]
[1779572502797,36.57,76467.48,0.0,-0.95432,5e-05,4.59071]
[1779572504809,36.57,76462.3,0.0,-0.95459,5e-05,4.56852]
[1779572509844,36.58,76464.93,0.0,-0.95441,5e-05,4.58324]
[1779572512865,36.58,76459.5,0.0,-0.95468,5e-05,4.56122]
[1779572515886,36.59,76476.45,0.0,-0.95372,6e-05,4.63969]
[1779572517901,36.59,76469.67,0.0,-0.95407,6e-05,4.61058]
[1779572522938,36.6,76465.39,0.0,-0.95427,5e-05,4.59453]
[1779572524953,36.61,76472.44,0.0,-0.95387,6e-05,4.62738]
[1779572526967,36.61,76480.46,0.0,-0.95341,6e-05,4.66497]
[1779572532398,36.62,76484.08,0.0,-0.95316,6e-05,4.68459]
[1779572538043,36.63,76484.52,0.0,-0.95309,6e-05,4.69037]
[1779572543077,36.64,76489.42,0.0,-0.95278,6e-05,4.71579]
[1779572545094,36.64,76495.15,0.0,-0.95244,6e-05,4.74308]
[1779572550128,36.65,76495.84,0.0,-0.95237,6e-05,4.74897]
[1779572552540,36.65,76501.45,0.0,-0.95208,6e-05,4.77135]
[1779572554160,36.67,76512.19,0.0,-0.9514,6e-05,4.8263]
[1779572555165,36.67,76532.11,0.0,-0.95024,6e-05,4.91937]
[1779572556172,36.67,76542.03,0.0,-0.94965,6e-05,4.96619]
[1779572557178,36.67,76545.53,0.0,-0.94944,6e-05,4.98286]
[1779572558185,36.67,76552.72,0.0,-0.94901,6e-05,5.017]
[1779572559195,36.67,76553.75,0.0,-0.94895,6e-05,5.02197]
[1779572564229,36.67,76558.9,0.0,-0.94863,6e-05,5.04682]
[1779572566244,36.67,76562.91,0.0,-0.94839,6e-05,5.06599]
[1779572571278,36.67,76567.11,0.0,-0.94814,6e-05,5.08615]
[1779572574299,36.67,76572.3,0.0,-0.94782,6e-05,5.11098]
[1779572576313,36.67,76574.21,0.0,-0.94771,6e-05,5.12004]
[1779572580341,36.67,76571.48,0.0,-0.94787,6e-05,5.10684]
[1779572585376,36.67,76567.04,0.0,-0.94814,6e-05,5.08563]
[1779572586383,36.67,76577.34,0.0,-0.94752,6e-05,5.13502]
[1779572587390,36.67,76578.2,0.0,-0.94747,6e-05,5.13911]
[1779572591418,36.67,76587.67,0.0,-0.94689,6e-05,5.18455]
[1779572592820,36.67,76591.72,0.0,-0.94664,6e-05,5.20388]
[1779572594439,36.67,76601.3,0.0,-0.94604,6e-05,5.25086]
[1779572595446,36.67,76608.11,0.0,-0.94561,6e-05,5.28445]
[1779572596452,36.67,76608.55,0.0,-0.94558,6e-05,5.2869]
[1779572599475,36.67,76603.51,0.0,-0.94591,6e-05,5.26139]
[1779572600481,36.67,76597.68,0.0,-0.94627,6e-05,5.23273]
[1779572601492,36.67,76595.49,0.0,-0.94641,6e-05,5.22187]
[1779572607531,36.66,76596.95,0.0,-0.94634,6e-05,5.22742]
[1779572612961,36.66,76599.19,0.0,-0.94626,6e-05,5.23254]
[1779572618606,36.66,76600.03,0.0,-0.94623,6e-05,5.23515]
[1779572623641,36.65,76596.07,0.0,-0.94649,6e-05,5.21469]
[1779572626663,36.65,76587.08,0.0,-0.94705,6e-05,5.17057]
[1779572627670,36.65,76580.25,0.0,-0.94747,6e-05,5.13754]
[1779572629683,36.65,76570.07,0.0,-0.94809,6e-05,5.08858]
[1779572631698,36.65,76577.93,0.0,-0.94762,6e-05,5.12615]
[1779572632704,36.65,76584.53,0.0,-0.94721,6e-05,5.15778]
[1779572637740,36.65,76575.48,0.0,-0.94779,6e-05,5.11231]
[1779572640761,36.65,76570.35,0.0,-0.94811,6e-05,5.0876]
[1779572645797,36.65,76570.1,0.0,-0.94812,6e-05,5.08617]
[1779572651840,36.64,76568.66,0.0,-0.94821,6e-05,5.07894]
[1779572653852,36.64,76575.71,0.0,-0.94779,6e-05,5.11248]
[1779572659895,36.64,76573.47,0.0,-0.94794,6e-05,5.10101]
[1779572662916,36.64,76578.58,0.0,-0.94763,6e-05,5.12511]
[1779572667951,36.64,76580.25,0.0,-0.94754,6e-05,5.1324]
[1779572672986,36.64,76574.84,0.0,-0.94792,6e-05,5.10117]
[1779572678021,36.64,76570.33,0.0,-0.9482,6e-05,5.07911]
[1779572683057,36.63,76567.8,0.0,-0.94836,6e-05,5.06658]
[1779572688091,36.63,76567.09,0.0,-0.94841,6e-05,5.06275]
[1779572693126,36.63,76571.54,0.0,-0.94814,6e-05,5.0835]
[1779572695146,36.63,76577.07,0.0,-0.94781,6e-05,5.1097]
[1779572696147,36.63,76586.16,0.0,-0.94726,6e-05,5.1532]
[1779572699168,36.63,76591.5,0.0,-0.94694,6e-05,5.17823]
[1779572704203,36.62,76593.49,0.0,-0.94683,6e-05,5.18661]
[1779572710245,36.62,76594.49,0.0,-0.94679,6e-05,5.18998]
[1779572715280,36.62,76597.56,0.0,-0.94662,6e-05,5.20365]
[1779572719308,36.61,76605.21,0.0,-0.94615,6e-05,5.23982]
[1779572723738,36.61,76609.61,0.0,-0.9459,6e-05,5.25977]
[1779572729377,36.61,76613.87,0.0,-0.94565,6e-05,5.27899]
[1779572733812,36.6,76632.92,0.0,-0.94451,6e-05,5.36636]
[1779572736427,36.6,76636.57,0.0,-0.94429,6e-05,5.38351]
[1779572741462,36.59,76636.95,0.0,-0.9443,6e-05,5.38297]
[1779572746497,36.59,76638.2,0.0,-0.94425,6e-05,5.38679]
[1779572749520,36.58,76643.28,0.0,-0.94394,6e-05,5.41054]
[1779572751535,36.58,76643.67,0.0,-0.94393,6e-05,5.41142]
[1779572753954,36.58,76653.25,0.0,-0.94333,6e-05,5.4582]
[1779572755575,36.58,76647.05,0.0,-0.94373,6e-05,5.42675]
[1779572756582,36.57,76640.8,0.0,-0.94415,6e-05,5.39454]
[1779572757589,36.57,76639.97,0.0,-0.94421,6e-05,5.38994]
[1779572759603,36.57,76634.32,0.0,-0.94458,6e-05,5.361]
[1779572764638,36.56,76632.71,0.0,-0.94471,6e-05,5.35092]
[1779572769673,36.56,76631.98,0.0,-0.94479,6e-05,5.34522]
[1779572774708,36.55,76635.56,0.0,-0.94459,6e-05,5.36094]
[1779572775717,36.55,76638.26,0.0,-0.94442,6e-05,5.37388]
[1779572777729,36.55,76644.98,0.0,-0.944,6e-05,5.40635]
[1779572778736,36.55,76647.26,0.0,-0.94385,6e-05,5.41779]
[1779572781758,36.55,76640.04,0.0,-0.94434,6e-05,5.38034]
[1779572782764,36.54,76637.5,0.0,-0.94451,6e-05,5.36728]
[1779572787803,36.54,76635.12,0.0,-0.94469,6e-05,5.35331]
[1779572790828,36.54,76627.06,0.0,-0.94521,6e-05,5.31226]
[1779572791835,36.53,76616.59,0.0,-0.94596,6e-05,5.25305]
[1779572792840,36.53,76578.03,0.0,-0.94834,6e-05,5.06638]
[1779572794236,36.53,76566.18,0.0,-0.94905,6e-05,5.00989]
[1779572794857,36.53,76565.97,0.0,-0.94906,6e-05,5.00941]
[1779572796872,36.53,76574.5,0.0,-0.94853,6e-05,5.05071]
[1779572797879,36.53,76579.69,0.0,-0.94822,6e-05,5.07559]
[1779572798885,36.53,76582.68,0.0,-0.94804,6e-05,5.08994]
[1779572803920,36.53,76571.45,0.0,-0.94872,6e-05,5.03613]
[1779572804928,36.53,76566.24,0.0,-0.94903,6e-05,5.01138]
[1779572806945,36.53,76560.04,0.0,-0.9494,6e-05,4.98214]
[1779572807952,36.53,76552.66,0.0,-0.94984,6e-05,4.94739]
[1779572808963,36.53,76548.23,0.0,-0.95009,6e-05,4.92671]
[1779572810974,36.53,76538.39,0.0,-0.95067,6e-05,4.88071]
[1779572811980,36.53,76540.71,0.0,-0.95053,6e-05,4.89158]
[1779572813995,36.53,76544.6,0.0,-0.95032,6e-05,4.909]
[1779572818023,36.53,76538.47,0.0,-0.9507,6e-05,4.87865]
[1779572820036,36.52,76532.72,0.0,-0.95104,6e-05,4.85111]
[1779572821045,36.52,76525.29,0.0,-0.95147,6e-05,4.81626]
[1779572822054,36.52,76522.6,0.0,-0.95163,6e-05,4.80346]
[1779572823068,36.52,76517.26,0.0,-0.95194,6e-05,4.77886]
[1779572825086,36.52,76539.57,0.0,-0.95064,6e-05,4.8831]
[1779572826089,36.52,76548.7,0.0,-0.9501,6e-05,4.92625]
[1779572827094,36.52,76545.53,0.0,-0.95028,6e-05,4.9116]
[1779572828100,36.52,76520.89,0.0,-0.95172,6e-05,4.7967]
[1779572829109,36.53,76515.55,0.0,-0.95202,6e-05,4.77215]
[1779572831123,36.53,76521.69,0.0,-0.95167,6e-05,4.80077]
[1779572833136,36.53,76533.82,0.0,-0.95096,6e-05,4.85763]
[1779572834143,36.53,76540.22,0.0,-0.95058,6e-05,4.88788]
[1779572835150,36.53,76542.33,0.0,-0.95045,6e-05,4.89806]
[1779572838174,36.53,76533.66,0.0,-0.95095,6e-05,4.85838]
[1779572839183,36.53,76531.54,0.0,-0.95107,6e-05,4.84885]
[1779572844216,36.54,76534.2,0.0,-0.95089,6e-05,4.86304]
[1779572849252,36.54,76537.98,0.0,-0.95065,6e-05,4.88247]
[1779572853279,36.55,76531.53,0.0,-0.95105,6e-05,4.84934]
[1779572855293,36.55,76525.1,0.0,-0.95141,6e-05,4.8203]
[1779572860328,36.55,76521.84,0.0,-0.95157,6e-05,4.80739]
[1779572866370,36.56,76519.14,0.0,-0.95169,6e-05,4.7975]
[1779572871405,36.57,76515.11,0.0,-0.95189,6e-05,4.78105]
[1779572876440,36.57,76510.26,0.0,-0.95214,6e-05,4.76092]
[1779572881475,36.58,76500.3,0.0,-0.95267,6e-05,4.7181]
[1779572884874,36.59,76491.59,0.0,-0.95314,6e-05,4.67998]
[1779572886510,36.59,76489.29,0.0,-0.95326,6e-05,4.67066]
[1779572889532,36.59,76495.42,0.0,-0.95289,6e-05,4.70032]
[1779572893559,36.6,76501.01,0.0,-0.95255,6e-05,4.72802]
[1779572896581,36.6,76513.4,0.0,-0.95182,6e-05,4.78644]
[1779572897587,36.6,76518.55,0.0,-0.95152,6e-05,4.81064]
[1779572899601,36.61,76519.76,0.0,-0.95144,6e-05,4.81698]
[1779572905014,36.61,76524.64,0.0,-0.95114,6e-05,4.84143]
[1779572907656,36.61,76517.84,0.0,-0.95154,6e-05,4.80966]
[1779572909670,36.61,76512.66,0.0,-0.95182,6e-05,4.78659]
[1779572912692,36.62,76506.01,0.0,-0.95222,6e-05,4.75295]
[1779572915086,36.62,76503.45,0.0,-0.95236,6e-05,4.74226]
[1779572920749,36.63,76497.89,0.0,-0.95263,6e-05,4.72008]
[1779572925156,36.63,76505.89,0.0,-0.95219,6e-05,4.75608]
[1779572930818,36.63,76511.08,0.0,-0.95189,6e-05,4.77988]
[1779572935855,36.62,76514.01,0.0,-0.95174,6e-05,4.79201]
[1779572938884,36.62,76508.09,0.0,-0.95211,6e-05,4.76209]
[1779572939892,36.61,76501.9,0.0,-0.95247,6e-05,4.73313]
[1779572943958,36.61,76496.83,0.0,-0.95278,6e-05,4.7083]
[1779572945300,36.61,76481.07,0.0,-0.95367,6e-05,4.63604]
[1779572946976,36.61,76481.02,0.0,-0.95367,6e-05,4.63555]
[1779572949049,36.6,76488.85,0.0,-0.95325,6e-05,4.67009]
[1779572951021,36.6,76474.25,0.0,-0.95407,6e-05,4.6031]
[1779572952027,36.6,76477.38,0.0,-0.9539,6e-05,4.6168]
[1779572955372,36.6,76482.63,0.0,-0.95363,6e-05,4.6388]
[1779572961090,36.59,76483.27,0.0,-0.95363,6e-05,4.63942]
[1779572966124,36.58,76486.83,0.0,-0.95346,6e-05,4.65319]
[1779572970153,36.58,76489.92,0.0,-0.95331,6e-05,4.6652]
[1779572975188,36.57,76492.11,0.0,-0.95326,6e-05,4.66814]
[1779572980224,36.56,76491.83,0.0,-0.95331,6e-05,4.66418]
[1779572985259,36.54,76491.53,0.0,-0.95342,6e-05,4.65537]
[1779572990294,36.54,76490.96,0.0,-0.95348,6e-05,4.65018]
[1779572993325,36.53,76497.98,0.0,-0.95311,6e-05,4.68051]
[1779572995336,36.53,76504.15,0.0,-0.95278,6e-05,4.70753]
[1779572997355,36.5,76510.46,0.0,-0.95257,6e-05,4.72461]
[1779572999367,36.46,76516.61,0.0,-0.95238,6e-05,4.74014]
[1779573001381,36.46,76529.9,0.0,-0.95163,6e-05,4.80018]
[1779573004404,36.46,76541.14,0.0,-0.95099,6e-05,4.85229]
[1779573005419,36.45,76557.55,0.0,-0.95003,6e-05,4.92863]
[1779573006423,36.45,76570.88,0.0,-0.94925,6e-05,4.99089]
[1779573007425,36.45,76576.91,0.0,-0.9489,6e-05,5.0187]
[1779573010452,36.42,76585.62,0.0,-0.94853,6e-05,5.0477]
[1779573013470,36.34,76595.48,0.0,-0.94828,6e-05,5.06805]
[1779573018503,36.28,76596.48,0.0,-0.94855,6e-05,5.04708]
[1779573023543,36.18,76597.46,0.0,-0.94895,6e-05,5.01569]
[1779573025882,36.17,76590.59,0.0,-0.94942,6e-05,4.97902]
[1779573031598,36.16,76588.11,0.0,-0.94966,6e-05,4.95898]
[1779573035954,36.13,76575.99,0.0,-0.95054,6e-05,4.8889]
[1779573037642,36.12,76582.75,0.0,-0.95014,6e-05,4.92015]
[1779573038646,36.12,76589.85,0.0,-0.94973,6e-05,4.95317]
[1779573039653,36.12,76599.28,0.0,-0.94916,6e-05,4.99817]
[1779573040660,36.12,76599.41,0.0,-0.94916,6e-05,4.99859]
[1779573041670,36.12,76596.38,0.0,-0.94935,6e-05,4.98379]
[1779573046025,36.09,76591.62,0.0,-0.94978,6e-05,4.94972]
[1779573051737,36.08,76591.38,0.0,-0.94985,6e-05,4.9442]
[1779573053752,36.07,76598.35,0.0,-0.94946,6e-05,4.97494]
[1779573054761,36.07,76602.77,0.0,-0.9492,6e-05,4.99524]
[1779573056096,36.06,76610.68,0.0,-0.94875,6e-05,5.03143]
[1779573060801,36.06,76616.38,0.0,-0.94841,6e-05,5.05804]
[1779573061808,36.06,76621.22,0.0,-0.94812,6e-05,5.08082]
[1779573062815,36.06,76627.64,0.0,-0.94773,6e-05,5.11166]
[1779573063823,36.06,76627.74,0.0,-0.94773,6e-05,5.11169]
[1779573067852,36.04,76631.33,0.0,-0.9476,6e-05,5.12244]
[1779573070871,36.03,76645.22,0.0,-0.9468,6e-05,5.18531]
[1779573071883,36.02,76649.81,0.0,-0.94652,6e-05,5.20706]
[1779573076915,36.02,76650.85,0.0,-0.94648,6e-05,5.21037]
[1779573081952,36.01,76648.99,0.0,-0.94662,6e-05,5.19893]
[1779573086985,36.01,76648.74,0.0,-0.94667,6e-05,5.19542]
[1779573090014,35.99,76659.06,0.0,-0.94609,6e-05,5.2408]
[1779573091011,35.98,76661.84,0.0,-0.94602,6e-05,5.24476]
[1779573095039,35.94,76656.32,0.0,-0.94658,6e-05,5.20184]
[1779573100075,35.93,76661.32,0.0,-0.94629,6e-05,5.22446]
[1779573105109,35.93,76663.42,0.0,-0.94618,6e-05,5.23258]
[1779573109141,35.9,76668.75,0.0,-0.94598,6e-05,5.2486]
[1779573114173,35.89,76666.39,0.0,-0.94618,6e-05,5.23312]
[1779573119208,35.85,76662.74,0.0,-0.94661,6e-05,5.19936]
[1779573124243,35.78,76659.43,0.0,-0.94714,6e-05,5.15836]
[1779573129278,35.75,76661.1,0.0,-0.94721,6e-05,5.15303]
[1779573130285,35.74,76652.38,0.0,-0.94779,6e-05,5.10799]
[1779573131292,35.74,76654.13,0.0,-0.94769,6e-05,5.11564]
[1779573136327,35.73,76653.36,0.0,-0.9478,6e-05,5.10702]
[1779573142369,35.71,76651.51,0.0,-0.94799,6e-05,5.09222]
[1779573147405,35.7,76647.48,0.0,-0.9483,6e-05,5.06784]
[1779573151433,35.69,76641.7,0.0,-0.94875,6e-05,5.03111]
[1779573155461,35.68,76637.32,0.0,-0.94905,6e-05,5.00712]
[1779573159489,35.67,76631.18,0.0,-0.94948,6e-05,4.97342]
[1779573164524,35.66,76631.1,0.0,-0.94953,6e-05,4.96886]
[1779573169560,35.65,76624.14,0.0,-0.95001,6e-05,4.93062]
[1779573171575,35.64,76622.49,0.0,-0.95014,6e-05,4.92095]
[1779573176611,35.63,76624.66,0.0,-0.95006,6e-05,4.92712]
[1779573181646,35.62,76630.26,0.0,-0.94978,6e-05,4.94979]
[1779573186680,35.61,76631.43,0.0,-0.94976,6e-05,4.95099]
[1779573191715,35.58,76631.73,0.0,-0.9499,6e-05,4.94007]
[1779573197138,35.56,76631.72,0.0,-0.94997,6e-05,4.93479]
[1779573200778,35.56,76626.48,0.0,-0.95032,6e-05,4.90696]
[1779573201785,35.56,76616.89,0.0,-0.9509,6e-05,4.86007]
[1779573202792,35.55,76595.02,0.0,-0.95221,6e-05,4.75527]
[1779573203798,35.55,76590.17,0.0,-0.9525,6e-05,4.73182]
[1779573205816,35.55,76584.42,0.0,-0.95284,6e-05,4.70375]
[1779573208835,35.53,76581.86,0.0,-0.95307,6e-05,4.68589]
[1779573211854,35.53,76595.69,0.0,-0.95231,6e-05,4.74565]
[1779573212861,35.53,76619.04,0.0,-0.95095,6e-05,4.85568]
[1779573213869,35.53,76627.18,0.0,-0.95047,6e-05,4.89409]
[1779573214876,35.52,76625.34,0.0,-0.95059,6e-05,4.88449]
[1779573218905,35.52,76630.77,0.0,-0.9503,6e-05,4.90773]
[1779573223939,35.51,76632.57,0.0,-0.95024,6e-05,4.91264]
[1779573228974,35.5,76631.95,0.0,-0.95032,6e-05,4.90588]
[1779573234009,35.49,76632.75,0.0,-0.95032,6e-05,4.90605]
[1779573240051,35.48,76634.05,0.0,-0.9503,6e-05,4.90794]
[1779573245087,35.47,76634.68,0.0,-0.9503,6e-05,4.90735]
[1779573247493,35.46,76628.23,0.0,-0.95071,6e-05,4.87483]
[1779573252136,35.45,76616.85,0.0,-0.95143,6e-05,4.81696]
[1779573253143,35.45,76620.24,0.0,-0.95124,6e-05,4.8326]
[1779573255159,35.45,76622.89,0.0,-0.9511,6e-05,4.84408]
[1779573257575,35.45,76630.97,0.0,-0.95063,6e-05,4.88167]
[1779573259186,35.44,76634.75,0.0,-0.95042,6e-05,4.89855]
[1779573260193,35.44,76640.26,0.0,-0.95009,6e-05,4.92449]
[1779573261201,35.44,76641.87,0.0,-0.95,6e-05,4.93153]
[1779573266235,35.43,76643.7,0.0,-0.94994,6e-05,4.93648]
[1779573272278,35.42,76643.67,0.0,-0.95005,6e-05,4.92709]
[1779573277715,35.41,76641.26,0.0,-0.95024,6e-05,4.91155]
[1779573283360,35.39,76639.53,0.0,-0.9504,6e-05,4.89864]
[1779573288391,35.38,76640.38,0.0,-0.9504,6e-05,4.89904]
[1779573290404,35.38,76646.11,0.0,-0.95007,6e-05,4.92533]
[1779573291415,35.38,76649.05,0.0,-0.9499,6e-05,4.93883]
[1779573296447,35.37,76649.31,0.0,-0.94993,6e-05,4.93637]
[1779573301482,35.36,76647.55,0.0,-0.95008,6e-05,4.92457]
[1779573306516,35.29,76650.95,0.0,-0.95021,6e-05,4.91445]
[1779573311551,35.24,76648.36,0.0,-0.95062,6e-05,4.88187]
[1779573317598,35.23,76645.5,0.0,-0.95084,6e-05,4.86423]
[1779573322629,35.22,76644.23,0.0,-0.95097,6e-05,4.85425]
[1779573328071,35.21,76640.23,0.0,-0.95127,6e-05,4.83044]
[1779573333709,35.2,76640.2,0.0,-0.95136,6e-05,4.82209]
[1779573338745,35.17,76644.12,0.0,-0.95126,6e-05,4.83025]
[1779573339750,35.15,76653.36,0.0,-0.9508,6e-05,4.86737]
[1779573340759,35.15,76659.46,0.0,-0.95043,6e-05,4.89637]
[1779573342776,35.14,76664.43,0.0,-0.95015,6e-05,4.91924]
[1779573343779,35.12,76670.54,0.0,-0.94986,6e-05,4.94212]
[1779573344789,35.12,76683.46,0.0,-0.94907,6e-05,5.00496]
[1779573345794,35.12,76686.53,0.0,-0.94889,6e-05,5.01931]
[1779573350828,35.11,76691.04,0.0,-0.94866,6e-05,5.03739]
[1779573354856,35.1,76684.06,0.0,-0.94914,6e-05,4.99945]
[1779573355864,35.1,76680.95,0.0,-0.94934,6e-05,4.98332]
[1779573358287,35.09,76680.44,0.0,-0.9494,6e-05,4.97859]
[1779573368359,35.07,76685.56,0.0,-0.94918,6e-05,4.99669]
[1779573370972,35.07,76690.32,0.0,-0.94891,6e-05,5.01802]
[1779573373989,35.06,76699.99,0.0,-0.94832,6e-05,5.06452]
[1779573374996,35.06,76703.22,0.0,-0.94813,6e-05,5.07981]
[1779573377015,35.06,76705.71,0.0,-0.948,6e-05,5.08968]
[1779573380037,35.05,76713.9,0.0,-0.9475,6e-05,5.12896]
[1779573382045,35.04,76716.25,0.0,-0.94739,6e-05,5.13798]
[1779573387080,35.03,76715.94,0.0,-0.94747,6e-05,5.13171]
[1779573392115,35.02,76714.85,0.0,-0.94764,6e-05,5.1171]
[1779573397150,35.01,76716.22,0.0,-0.94761,6e-05,5.11956]
[1779573402186,35.0,76717.88,0.0,-0.94756,6e-05,5.12349]
[1779573407222,34.99,76718.69,0.0,-0.94757,6e-05,5.12318]
[1779573412256,34.98,76722.17,0.0,-0.9474,6e-05,5.13634]
[1779573414271,34.97,76730.2,0.0,-0.94691,6e-05,5.17514]
[1779573415279,34.97,76730.28,0.0,-0.94691,6e-05,5.17461]
[1779573420312,34.96,76731.72,0.0,-0.94688,6e-05,5.17719]
[1779573425348,34.9,76732.88,0.0,-0.9471,6e-05,5.16007]
[1779573430383,34.87,76732.63,0.0,-0.94728,6e-05,5.14642]
[1779573435418,34.86,76731.91,0.0,-0.94738,6e-05,5.13845]
[1779573438854,34.83,76700.29,0.0,-0.94951,6e-05,4.97001]
[1779573439452,34.83,76700.29,0.0,-0.94952,6e-05,4.96921]
[1779573440459,34.83,76699.21,0.0,-0.9496,6e-05,4.9631]
[1779573443480,34.82,76693.48,0.0,-0.94999,6e-05,4.93256]
[1779573448928,34.81,76699.99,0.0,-0.94963,6e-05,4.96121]
[1779573449521,34.81,76699.52,0.0,-0.94967,6e-05,4.95813]
[1779573453552,34.8,76710.11,0.0,-0.94908,6e-05,5.00377]
[1779573454557,34.8,76710.61,0.0,-0.94905,6e-05,5.00559]
[1779573458585,34.79,76708.8,0.0,-0.9492,6e-05,4.99394]
[1779573463620,34.79,76710.53,0.0,-0.94913,6e-05,4.99945]
[1779573468655,34.78,76706.14,0.0,-0.94945,6e-05,4.9745]
[1779573471676,34.77,76701.94,0.0,-0.94973,6e-05,4.95164]
[1779573476711,34.76,76707.33,0.0,-0.94944,6e-05,4.97476]
[1779573478725,34.76,76707.78,0.0,-0.94944,6e-05,4.97545]
[1779573483759,34.75,76710.63,0.0,-0.94931,6e-05,4.9858]
[1779573488795,34.74,76710.08,0.0,-0.94939,6e-05,4.97931]
[1779573493829,34.73,76706.2,0.0,-0.94968,6e-05,4.95632]
[1779573498865,34.72,76702.81,0.0,-0.94994,6e-05,4.9358]
[1779573503906,34.71,76699.7,0.0,-0.95018,6e-05,4.91673]
[1779573508942,34.7,76693.99,0.0,-0.95058,6e-05,4.88498]
[1779573513976,34.7,76692.61,0.0,-0.95074,6e-05,4.87082]
[1779573519425,34.69,76691.61,0.0,-0.95084,6e-05,4.86271]
[1779573525053,34.68,76690.73,0.0,-0.95093,6e-05,4.85573]
[1779573534117,34.67,76690.74,0.0,-0.95099,6e-05,4.85105]
[1779573539569,34.66,76661.02,0.0,-0.95282,6e-05,4.70353]
[1779573541167,34.66,76640.99,0.0,-0.954,6e-05,4.6073]
[1779573542172,34.66,76645.4,0.0,-0.95375,6e-05,4.62797]
[1779573543180,34.66,76652.3,0.0,-0.95335,6e-05,4.66058]
[1779573544193,34.66,76655.16,0.0,-0.95319,6e-05,4.67389]
[1779573546205,34.65,76667.67,0.0,-0.95246,6e-05,4.73298]
[1779573549642,34.65,76677.53,0.0,-0.95188,6e-05,4.77978]
[1779573555268,34.64,76679.25,0.0,-0.9518,6e-05,4.78595]
[1779573560303,34.64,76682.32,0.0,-0.95164,6e-05,4.79906]
[1779573565338,34.64,76683.91,0.0,-0.95156,6e-05,4.8049]
[1779573572387,34.63,76685.34,0.0,-0.95155,6e-05,4.80466]
[1779573573394,34.63,76692.43,0.0,-0.95113,6e-05,4.83896]
[1779573574400,34.63,76693.94,0.0,-0.95104,6e-05,4.84593]
[1779573578429,34.62,76686.49,0.0,-0.95152,6e-05,4.80762]
[1779573583465,34.62,76691.05,0.0,-0.95127,6e-05,4.82786]
[1779573587494,34.61,76695.16,0.0,-0.95104,6e-05,4.84622]
[1779573589921,34.61,76704.64,0.0,-0.95046,6e-05,4.89199]
[1779573590513,34.61,76704.64,0.0,-0.95047,6e-05,4.89145]
[1779573595549,34.6,76704.07,0.0,-0.95054,6e-05,4.8859]
[1779573600588,34.59,76708.52,0.0,-0.9503,6e-05,4.90516]
[1779573602598,34.59,76717.65,0.0,-0.94974,6e-05,4.94976]
[1779573603611,34.59,76725.34,0.0,-0.94926,6e-05,4.98791]
[1779573604616,34.59,76721.27,0.0,-0.94952,6e-05,4.96725]
[1779573606636,34.59,76720.97,0.0,-0.94955,6e-05,4.96522]
[1779573607642,34.59,76715.19,0.0,-0.94991,6e-05,4.93615]
[1779573608658,34.59,76712.42,0.0,-0.95009,6e-05,4.92218]
[1779573610069,34.59,76721.2,0.0,-0.94954,6e-05,4.9655]
[1779573611676,34.58,76724.8,0.0,-0.94932,6e-05,4.98295]
[1779573612687,34.58,76728.13,0.0,-0.94912,6e-05,4.99875]
[1779573617718,34.58,76734.47,0.0,-0.94874,6e-05,5.02886]
[1779573620143,34.57,76736.04,0.0,-0.94866,6e-05,5.03533]
[1779573625774,34.57,76741.49,0.0,-0.94835,6e-05,5.05993]
[1779573630812,34.56,76741.22,0.0,-0.94842,6e-05,5.05493]
[1779573635845,34.55,76743.61,0.0,-0.94835,6e-05,5.05888]
[1779573636853,34.55,76737.38,0.0,-0.94876,6e-05,5.02673]
[1779573637859,34.55,76732.57,0.0,-0.94907,6e-05,5.00189]
[1779573639874,34.54,76731.39,0.0,-0.94916,6e-05,4.99475]
[1779573642895,34.54,76725.04,0.0,-0.94959,6e-05,4.96119]
[1779573646931,34.53,76731.28,0.0,-0.94922,6e-05,4.9902]
[1779573647930,34.53,76743.98,0.0,-0.94841,6e-05,5.05425]
[1779573648937,34.53,76744.29,0.0,-0.94839,6e-05,5.05581]
[1779573649947,34.53,76735.62,0.0,-0.94894,6e-05,5.01209]
[1779573650953,34.53,76729.82,0.0,-0.94932,6e-05,4.98234]
[1779573651959,34.53,76729.04,0.0,-0.94938,6e-05,4.97726]
[1779573653972,34.53,76719.43,0.0,-0.94999,6e-05,4.92872]
[1779573654979,34.53,76716.44,0.0,-0.95019,6e-05,4.91335]
[1779573655987,34.52,76711.32,0.0,-0.95051,6e-05,4.88748]
[1779573656995,34.52,76713.21,0.0,-0.9504,6e-05,4.89642]
[1779573662031,34.52,76712.18,0.0,-0.95049,6e-05,4.88919]
[1779573666059,34.51,76721.96,0.0,-0.9499,6e-05,4.9361]
[1779573668082,34.51,76719.47,0.0,-0.95007,6e-05,4.92274]
[1779573673112,34.51,76720.72,0.0,-0.95,6e-05,4.92806]
[1779573678146,34.51,76721.48,0.0,-0.94994,6e-05,4.93304]
[1779573679153,34.51,76732.12,0.0,-0.94928,6e-05,4.98578]
[1779573680161,34.51,76736.2,0.0,-0.94901,6e-05,5.00677]
[1779573685195,34.51,76741.13,0.0,-0.9487,6e-05,5.03184]
[1779573690230,34.52,76741.44,0.0,-0.94866,6e-05,5.03501]
[1779573692243,34.52,76747.55,0.0,-0.94829,6e-05,5.06223]
[1779573697285,34.52,76749.98,0.0,-0.94811,6e-05,5.07666]
[1779573702314,34.53,76750.41,0.0,-0.94807,6e-05,5.07967]
[1779573707349,34.53,76749.01,0.0,-0.94815,6e-05,5.07346]
[1779573713391,34.53,76745.59,0.0,-0.94836,6e-05,5.05736]
[1779573718427,34.53,76744.0,0.0,-0.94844,6e-05,5.05069]
[1779573723462,34.54,76745.17,0.0,-0.94835,6e-05,5.05778]
[1779573725477,34.54,76751.44,0.0,-0.94794,6e-05,5.08979]
[1779573727490,34.54,76756.25,0.0,-0.94763,6e-05,5.11482]
[1779573729504,34.54,76749.58,0.0,-0.94805,6e-05,5.08123]
[1779573730927,34.54,76747.07,0.0,-0.94821,6e-05,5.06871]
[1779573736552,34.54,76747.84,0.0,-0.94814,6e-05,5.07394]
[1779573740997,34.55,76753.1,0.0,-0.94779,6e-05,5.10152]
[1779573743602,34.55,76755.54,0.0,-0.94763,6e-05,5.11449]
[1779573746623,34.55,76749.3,0.0,-0.94803,6e-05,5.08326]
[1779573748639,34.55,76747.05,0.0,-0.94817,6e-05,5.07228]
[1779573754680,34.55,76747.52,0.0,-0.94816,6e-05,5.07141]
[1779573759714,34.56,76753.26,0.0,-0.94778,6e-05,5.10163]
[1779573761730,34.56,76754.12,0.0,-0.94772,6e-05,5.10632]
[1779573765757,34.56,76765.64,0.0,-0.94696,7e-05,5.16551]
[1779573766763,34.56,76769.12,0.0,-0.94673,7e-05,5.18366]
[1779573768777,34.56,76765.95,0.0,-0.94693,7e-05,5.16794]
[1779573773812,34.55,76772.71,0.0,-0.94655,7e-05,5.19805]
[1779573774819,34.55,76771.99,0.0,-0.94659,7e-05,5.19454]
[1779573778847,34.56,76765.7,0.0,-0.94697,7e-05,5.165]
[1779573783882,34.57,76756.43,0.0,-0.94752,6e-05,5.12159]
[1779573784889,34.57,76761.07,0.0,-0.94722,7e-05,5.14499]
[1779573786903,34.56,76761.61,0.0,-0.94723,7e-05,5.14433]
[1779573791937,34.55,76761.82,0.0,-0.94723,7e-05,5.14422]
[1779573794959,34.55,76768.06,0.0,-0.94684,7e-05,5.1751]
[1779573798989,34.55,76771.7,0.0,-0.94661,7e-05,5.19321]
[1779573804024,34.55,76771.55,0.0,-0.94661,7e-05,5.19292]
[1779573810064,34.55,76770.15,0.0,-0.94669,7e-05,5.18658]
[1779573815099,34.56,76774.97,0.0,-0.94641,7e-05,5.20748]
[1779573820135,34.56,76775.31,0.0,-0.94638,7e-05,5.20994]
[1779573822149,34.56,76784.21,0.0,-0.94578,7e-05,5.25619]
[1779573823157,34.56,76783.12,0.0,-0.94586,7e-05,5.25063]
[1779573826177,34.56,76780.18,0.0,-0.94605,7e-05,5.23576]
[1779573831212,34.56,76786.52,0.0,-0.94562,7e-05,5.26922]
[1779573832220,34.56,76790.93,0.0,-0.94532,7e-05,5.29219]
[1779573834234,34.56,76793.23,0.0,-0.94516,7e-05,5.30424]
[1779573839272,34.56,76792.59,0.0,-0.94521,7e-05,5.30108]
[1779573840279,34.56,76783.6,0.0,-0.94581,7e-05,5.25446]
[1779573841288,34.56,76783.68,0.0,-0.9458,7e-05,5.25498]
[1779573846322,34.56,76785.99,0.0,-0.94564,7e-05,5.26745]
[1779573849343,34.56,76791.31,0.0,-0.94528,7e-05,5.29532]
[1779573851358,34.56,76794.37,0.0,-0.94507,7e-05,5.3113]
[1779573854378,34.56,76788.41,0.0,-0.94547,7e-05,5.28041]
[1779573859413,34.56,76787.74,0.0,-0.94551,7e-05,5.27716]
[1779573864448,34.57,76786.86,0.0,-0.94557,7e-05,5.27297]
[1779573869483,34.57,76783.83,0.0,-0.94577,7e-05,5.25754]
[1779573870489,34.57,76782.65,0.0,-0.94584,7e-05,5.25152]
[1779573875525,34.57,76779.44,0.0,-0.94609,7e-05,5.23089]
[1779573880560,34.57,76790.25,0.0,-0.94536,7e-05,5.28758]
[1779573881998,34.57,76791.06,0.0,-0.94531,7e-05,5.2919]
[1779573887613,34.57,76787.28,0.0,-0.94555,7e-05,5.27267]
[1779573892648,34.57,76788.34,0.0,-0.94548,7e-05,5.27862]
[1779573897681,34.57,76789.46,0.0,-0.9454,7e-05,5.28486]
[1779573902154,34.57,76782.24,0.0,-0.94588,7e-05,5.24778]
[1779573903724,34.57,76775.0,0.0,-0.94637,7e-05,5.20957]
[1779573904732,34.57,76764.77,0.0,-0.94704,7e-05,5.15672]
[1779573905739,34.57,76762.98,0.0,-0.94716,7e-05,5.1473]
[1779573908759,34.57,76757.72,0.0,-0.94752,6e-05,5.11963]
[1779573913794,34.57,76753.2,0.0,-0.94782,6e-05,5.09549]
[1779573915811,34.56,76744.99,0.0,-0.94836,6e-05,5.0535]
[1779573916816,34.56,76741.33,0.0,-0.94859,6e-05,5.03487]
[1779573918829,34.56,76738.84,0.0,-0.94875,6e-05,5.02212]
[1779573923865,34.56,76736.33,0.0,-0.94893,6e-05,5.00842]
[1779573929907,34.55,76734.94,0.0,-0.94907,6e-05,4.9973]
[1779573934941,34.54,76735.13,0.0,-0.94914,6e-05,4.99027]
[1779573936957,34.54,76729.1,0.0,-0.94954,6e-05,4.95871]
[1779573937963,34.54,76721.8,0.0,-0.95001,6e-05,4.92167]
[1779573938971,34.53,76722.59,0.0,-0.94997,6e-05,4.92505]
[1779573944008,34.53,76712.59,0.0,-0.95063,6e-05,4.87257]
[1779573945013,34.53,76711.82,0.0,-0.95068,6e-05,4.8682]
[1779573950048,34.52,76721.8,0.0,-0.95009,6e-05,4.91495]
[1779573951054,34.52,76720.84,0.0,-0.95016,6e-05,4.90955]
[1779573956088,34.51,76713.22,0.0,-0.95067,6e-05,4.86902]
[1779573961125,34.5,76714.23,0.0,-0.95064,6e-05,4.87127]
[1779573964144,34.5,76704.09,0.0,-0.95129,6e-05,4.81978]
[1779573965153,34.5,76704.27,0.0,-0.95128,6e-05,4.82016]
[1779573970187,34.49,76697.88,0.0,-0.9517,6e-05,4.78652]
[1779573975249,34.49,76699.33,0.0,-0.95164,6e-05,4.79198]
[1779573977257,34.49,76684.07,0.0,-0.95257,6e-05,4.71677]
[1779573978265,34.49,76691.51,0.0,-0.95212,6e-05,4.75266]
[1779573979271,34.48,76690.0,0.0,-0.95222,6e-05,4.74496]
[1779573984306,34.48,76687.69,0.0,-0.95236,6e-05,4.73334]
[1779573988334,34.48,76692.91,0.0,-0.95205,6e-05,4.75846]
[1779573994376,34.48,76690.7,0.0,-0.95225,6e-05,4.74156]
[1779573998404,34.47,76696.43,0.0,-0.95192,6e-05,4.76799]
[1779574003444,34.47,76696.31,0.0,-0.95195,6e-05,4.76526]
[1779574006462,34.47,76699.61,0.0,-0.95177,6e-05,4.78002]
[1779574011499,34.46,76704.57,0.0,-0.9515,6e-05,4.80198]
[1779574012505,34.46,76704.95,0.0,-0.95148,6e-05,4.80332]
[1779574016533,34.45,76711.25,0.0,-0.95112,6e-05,4.83217]
[1779574021573,34.44,76717.88,0.0,-0.95075,6e-05,4.86206]
[1779574024594,34.44,76723.02,0.0,-0.95045,6e-05,4.88597]
[1779574026608,34.44,76717.36,0.0,-0.95081,6e-05,4.85685]
[1779574027615,34.44,76709.22,0.0,-0.95132,6e-05,4.81618]
[1779574028626,34.44,76707.03,0.0,-0.95146,6e-05,4.80499]
[1779574033657,34.43,76708.98,0.0,-0.95137,6e-05,4.81261]
[1779574038695,34.43,76712.12,0.0,-0.9512,6e-05,4.8261]
[1779574040705,34.42,76705.6,0.0,-0.95161,6e-05,4.79323]
[1779574041714,34.42,76707.0,0.0,-0.95153,6e-05,4.79967]
[1779574046748,34.42,76705.22,0.0,-0.95167,6e-05,4.78871]
[1779574049777,34.41,76713.4,0.0,-0.95118,6e-05,4.82767]
[1779574054810,34.41,76713.33,0.0,-0.95126,6e-05,4.82041]
[1779574059846,34.4,76713.9,0.0,-0.95126,6e-05,4.82041]
[1779574065887,34.39,76710.64,0.0,-0.95149,6e-05,4.80172]
[1779574069921,34.39,76715.96,0.0,-0.95118,6e-05,4.82669]
[1779574071934,34.39,76716.25,0.0,-0.95118,6e-05,4.82673]
[1779574076969,34.38,76716.64,0.0,-0.95118,6e-05,4.82633]
[1779574082006,34.37,76712.09,0.0,-0.95149,6e-05,4.80171]
[1779574087040,34.37,76710.9,0.0,-0.95159,6e-05,4.79387]
[1779574093500,34.36,76710.11,0.0,-0.95167,6e-05,4.78771]
[1779574096105,34.36,76702.74,0.0,-0.95213,6e-05,4.75049]
[1779574097112,34.36,76702.96,0.0,-0.95212,6e-05,4.75126]
[1779574102147,34.36,76704.39,0.0,-0.95205,6e-05,4.75674]
[1779574108190,34.35,76706.23,0.0,-0.95197,6e-05,4.76387]
[1779574113640,34.35,76706.27,0.0,-0.95202,6e-05,4.75799]
[1779574119265,34.34,76705.49,0.0,-0.9521,6e-05,4.7523]
[1779574122287,34.34,76694.92,0.0,-0.95275,6e-05,4.69986]
[1779574123711,34.34,76682.33,0.0,-0.9535,6e-05,4.63868]
[1779574125309,34.34,76681.53,0.0,-0.95355,6e-05,4.63449]
[1779574130346,34.34,76677.45,0.0,-0.9538,6e-05,4.61431]
[1779574132357,34.34,76668.1,0.0,-0.95436,6e-05,4.56934]
[1779574133365,34.34,76665.56,0.0,-0.95451,6e-05,4.55719]
[1779574136409,34.34,76665.85,0.0,-0.95449,6e-05,4.5586]
[1779574137401,34.34,76678.28,0.0,-0.95376,6e-05,4.61802]
[1779574142433,34.34,76677.29,0.0,-0.95382,6e-05,4.61286]
[1779574144446,34.34,76672.04,0.0,-0.95413,6e-05,4.58755]
[1779574150489,34.33,76672.06,0.0,-0.95414,6e-05,4.58731]
[1779574155524,34.33,76672.61,0.0,-0.95411,6e-05,4.5897]
[1779574163581,34.33,76672.53,0.0,-0.95412,6e-05,4.58887]
[1779574166602,34.33,76667.24,0.0,-0.95443,6e-05,4.56348]
[1779574169625,34.33,76663.71,0.0,-0.95463,6e-05,4.54669]
[1779574170632,34.33,76668.83,0.0,-0.95433,6e-05,4.57113]
[1779574172644,34.33,76671.55,0.0,-0.95422,6e-05,4.57972]
[1779574177680,34.33,76669.55,0.0,-0.95433,6e-05,4.57003]
[1779574179693,34.33,76666.16,0.0,-0.95453,6e-05,4.55387]
[1779574184728,34.33,76662.14,0.0,-0.95477,6e-05,4.53489]
[1779574190772,34.33,76659.94,0.0,-0.95489,6e-05,4.52476]
[1779574195806,34.33,76654.15,0.0,-0.95522,6e-05,4.49774]
[1779574200840,34.34,76650.85,0.0,-0.9554,6e-05,4.48267]
[1779574205876,34.34,76645.92,0.0,-0.95568,6e-05,4.46009]
[1779574209906,34.34,76638.17,0.0,-0.95611,6e-05,4.42431]
[1779574214943,34.34,76638.1,0.0,-0.95611,6e-05,4.42487]
[1779574219976,34.34,76634.42,0.0,-0.9563,6e-05,4.40858]
[1779574225017,34.35,76634.68,0.0,-0.95628,6e-05,4.41086]
[1779574230045,34.35,76639.44,0.0,-0.956,6e-05,4.43384]
[1779574231056,34.35,76639.21,0.0,-0.95605,6e-05,4.42872]
[1779574237103,34.35,76637.6,0.0,-0.95613,6e-05,4.42201]
[1779574243145,34.35,76634.42,0.0,-0.9563,6e-05,4.40802]
[1779574248180,34.36,76629.88,0.0,-0.95655,6e-05,4.38757]
[1779574254628,34.36,76626.74,0.0,-0.95671,6e-05,4.37377]
[1779574261276,34.36,76629.71,0.0,-0.95653,6e-05,4.38855]
[1779574266307,34.36,76626.71,0.0,-0.95669,6e-05,4.37537]
[1779574271342,34.36,76628.56,0.0,-0.95658,6e-05,4.38484]
[1779574276377,34.37,76629.12,0.0,-0.95654,6e-05,4.38829]
[1779574281412,34.37,76625.0,0.0,-0.95676,6e-05,4.37012]
[1779574286451,34.37,76623.24,0.0,-0.95684,6e-05,4.36306]
[1779574289468,34.37,76618.23,0.0,-0.95711,6e-05,4.34062]
[1779574293496,34.38,76623.4,0.0,-0.95685,6e-05,4.36127]
[1779574299538,34.38,76620.91,0.0,-0.95697,6e-05,4.35132]
[1779574303565,34.38,76617.31,0.0,-0.95716,6e-05,4.33587]
[1779574308601,34.38,76617.82,0.0,-0.95714,6e-05,4.33694]
[1779574311624,34.38,76625.65,0.0,-0.95672,6e-05,4.37239]
[1779574312629,34.38,76628.68,0.0,-0.95654,6e-05,4.38676]
[1779574317664,34.38,76629.09,0.0,-0.9565,6e-05,4.39003]
[1779574323707,34.38,76631.04,0.0,-0.95639,6e-05,4.39943]
[1779574329749,34.38,76632.35,0.0,-0.95634,6e-05,4.40339]
[1779574335793,34.37,76631.5,0.0,-0.95641,6e-05,4.39724]
[1779574340827,34.37,76627.23,0.0,-0.95668,6e-05,4.37566]
[1779574345864,34.36,76626.97,0.0,-0.95671,6e-05,4.3728]
[1779574350897,34.36,76619.61,0.0,-0.95714,6e-05,4.33718]
[1779574351904,34.36,76614.72,0.0,-0.95746,6e-05,4.31013]
[1779574352912,34.36,76615.28,0.0,-0.95743,6e-05,4.31249]
[1779574357945,34.36,76616.07,0.0,-0.9574,6e-05,4.3151]
[1779574362981,34.35,76617.04,0.0,-0.95735,6e-05,4.31921]
[1779574367009,34.36,76611.49,0.0,-0.95763,6e-05,4.29533]
[1779574371039,34.36,76607.41,0.0,-0.95784,6e-05,4.27839]
[1779574374061,34.37,76601.99,0.0,-0.95813,5e-05,4.2544]
[1779574375474,34.36,76593.22,0.0,-0.95861,5e-05,4.2144]
[1779574377082,34.36,76598.73,0.0,-0.95831,5e-05,4.23934]
[1779574378088,34.36,76598.32,0.0,-0.95833,5e-05,4.23738]
[1779574383168,34.36,76600.02,0.0,-0.95824,5e-05,4.24465]
[1779574385544,34.36,76607.95,0.0,-0.95781,6e-05,4.28046]
[1779574390217,34.36,76610.25,0.0,-0.9577,6e-05,4.29022]
[1779574395614,34.36,76612.89,0.0,-0.95755,6e-05,4.3021]
[1779574401297,34.37,76610.26,0.0,-0.95767,6e-05,4.29244]
[1779574407336,34.37,76610.29,0.0,-0.95764,6e-05,4.29518]
[1779574412372,34.38,76611.41,0.0,-0.95759,6e-05,4.29823]
[1779574417408,34.38,76613.53,0.0,-0.95744,6e-05,4.31008]
[1779574422443,34.39,76612.28,0.0,-0.95749,6e-05,4.30588]
[1779574428487,34.39,76612.51,0.0,-0.95749,6e-05,4.30596]
[1779574433520,34.38,76614.94,0.0,-0.95737,6e-05,4.31629]
[1779574441576,34.38,76616.65,0.0,-0.95729,6e-05,4.32277]
[1779574446613,34.38,76614.9,0.0,-0.9574,6e-05,4.31389]
[1779574451647,34.38,76612.87,0.0,-0.95752,6e-05,4.3038]
[1779574453661,34.37,76607.52,0.0,-0.95782,6e-05,4.27902]
[1779574459703,34.37,76607.77,0.0,-0.95781,6e-05,4.27949]
[1779574465750,34.37,76607.51,0.0,-0.95783,6e-05,4.27812]
[1779574466755,34.37,76582.29,0.0,-0.9592,5e-05,4.16383]
[1779574467762,34.37,76580.48,0.0,-0.95929,5e-05,4.15637]
[1779574473805,34.38,76579.93,0.0,-0.95933,5e-05,4.15137]
[1779574478839,34.38,76581.32,0.0,-0.95926,5e-05,4.15796]
[1779574482870,34.38,76575.39,0.0,-0.95957,5e-05,4.13159]
[1779574484884,34.38,76570.24,0.0,-0.95984,5e-05,4.1088]
[1779574489919,34.38,76561.78,0.0,-0.96028,5e-05,4.07177]
[1779574491933,34.38,76560.24,0.0,-0.96036,5e-05,4.06528]
[1779574496971,34.38,76560.61,0.0,-0.96033,5e-05,4.06767]
[1779574502010,34.39,76563.67,0.0,-0.96016,5e-05,4.08188]
[1779574507046,34.39,76569.3,0.0,-0.95986,5e-05,4.1074]
[1779574511074,34.39,76575.23,0.0,-0.95954,5e-05,4.13409]
[1779574512081,34.39,76575.12,0.0,-0.95955,5e-05,4.13361]
[1779574517117,34.39,76575.59,0.0,-0.95952,5e-05,4.13571]
[1779574521145,34.39,76568.5,0.0,-0.9599,5e-05,4.10408]
[1779574522151,34.39,76567.61,0.0,-0.95994,5e-05,4.10016]
[1779574527186,34.39,76566.46,0.0,-0.96,5e-05,4.09527]
[1779574535248,34.39,76567.42,0.0,-0.95998,5e-05,4.09573]
[1779574541292,34.39,76569.83,0.0,-0.95985,5e-05,4.10676]
[1779574546680,34.39,76568.54,0.0,-0.95992,5e-05,4.10139]
[1779574556750,34.4,76566.63,0.0,-0.95999,5e-05,4.09508]
[1779574558410,34.4,76558.43,0.0,-0.96041,5e-05,4.05962]
[1779574559417,34.4,76554.05,0.0,-0.96064,5e-05,4.04046]
[1779574563445,34.4,76547.56,0.0,-0.96097,5e-05,4.01267]
[1779574564452,34.4,76554.63,0.0,-0.9606,5e-05,4.04391]
[1779574565460,34.4,76554.97,0.0,-0.96058,5e-05,4.04555]
[1779574570495,34.42,76554.69,0.0,-0.96054,5e-05,4.04863]
[1779574574523,34.44,76564.5,0.0,-0.95994,5e-05,4.09949]
[1779574575530,34.44,76554.86,0.0,-0.9604,5e-05,4.06015]
[1779574576891,34.46,76555.72,0.0,-0.96031,5e-05,4.06789]
[1779574584595,34.54,76556.04,0.0,-0.95994,5e-05,4.09895]
[1779574589628,34.57,76560.38,0.0,-0.95958,5e-05,4.12902]
[1779574594663,34.59,76555.48,0.0,-0.95978,5e-05,4.11111]
[1779574599698,34.6,76566.63,0.0,-0.95913,5e-05,4.1657]
[1779574600704,34.6,76567.87,0.0,-0.95906,5e-05,4.17152]
[1779574605741,34.61,76569.5,0.0,-0.95895,5e-05,4.18018]
[1779574610775,34.61,76574.11,0.0,-0.95869,5e-05,4.20213]
[1779574617172,34.61,76576.56,0.0,-0.95854,5e-05,4.21448]
[1779574622859,34.62,76568.12,0.0,-0.95898,5e-05,4.17791]
[1779574625880,34.62,76566.18,0.0,-0.95908,5e-05,4.17003]
[1779574631922,34.62,76565.4,0.0,-0.9591,5e-05,4.16819]
[1779574633936,34.62,76560.09,0.0,-0.95937,5e-05,4.14506]
[1779574635954,34.63,76561.31,0.0,-0.9593,5e-05,4.1511]
[1779574639982,34.63,76556.13,0.0,-0.95956,5e-05,4.12934]
[1779574645018,34.63,76566.54,0.0,-0.95899,5e-05,4.17736]
[1779574646020,34.63,76569.7,0.0,-0.95881,5e-05,4.19178]
[1779574651055,34.64,76571.8,0.0,-0.95872,5e-05,4.19828]
[1779574652061,34.64,76577.32,0.0,-0.95842,5e-05,4.22334]
[1779574655083,34.64,76582.16,0.0,-0.95815,5e-05,4.24577]
[1779574660118,34.64,76584.87,0.0,-0.958,5e-05,4.25892]
[1779574662132,34.64,76592.24,0.0,-0.95759,5e-05,4.29273]
[1779574663142,34.65,76589.18,0.0,-0.95774,5e-05,4.28007]
[1779574668178,34.66,76593.31,0.0,-0.95746,6e-05,4.30301]
[1779574673212,34.66,76593.54,0.0,-0.95745,6e-05,4.30449]
[1779574678247,34.66,76596.66,0.0,-0.95727,6e-05,4.31912]
[1779574680262,34.66,76601.14,0.0,-0.95702,6e-05,4.3397]
[1779574685296,34.66,76600.32,0.0,-0.95706,6e-05,4.33603]
[1779574690331,34.66,76607.31,0.0,-0.95668,6e-05,4.36809]
[1779574695366,34.66,76609.33,0.0,-0.95657,6e-05,4.37713]
[1779574701408,34.66,76606.81,0.0,-0.95671,6e-05,4.36515]
[1779574706443,34.66,76606.46,0.0,-0.95674,6e-05,4.36319]
[1779574711482,34.66,76604.99,0.0,-0.95686,6e-05,4.35176]
[1779574717950,34.66,76598.55,0.0,-0.95722,6e-05,4.32191]
[1779574718527,34.66,76598.55,0.0,-0.95722,6e-05,4.3219]
[1779574723565,34.66,76597.04,0.0,-0.95731,6e-05,4.31496]
[1779574728597,34.66,76597.25,0.0,-0.9573,6e-05,4.31592]
[1779574734639,34.66,76597.51,0.0,-0.95728,6e-05,4.31708]
[1779574739674,34.66,76597.83,0.0,-0.95726,6e-05,4.31851]
[1779574744709,34.66,76597.71,0.0,-0.95727,6e-05,4.31791]
[1779574746724,34.66,76589.36,0.0,-0.95773,5e-05,4.27989]
[1779574751759,34.66,76592.41,0.0,-0.95756,5e-05,4.29401]
[1779574752765,34.66,76598.49,0.0,-0.95722,6e-05,4.32178]
[1779574753773,34.66,76598.52,0.0,-0.95722,6e-05,4.3219]
[1779574758808,34.66,76598.29,0.0,-0.95724,6e-05,4.3208]
[1779574763844,34.66,76598.8,0.0,-0.95721,6e-05,4.32306]
[1779574768880,34.66,76598.46,0.0,-0.95723,6e-05,4.32144]
[1779574774921,34.65,76601.76,0.0,-0.95709,6e-05,4.33204]
[1779574779955,34.65,76601.09,0.0,-0.95713,6e-05,4.32873]
[1779574784990,34.65,76602.36,0.0,-0.95706,6e-05,4.33422]
[1779574790027,34.65,76602.49,0.0,-0.95706,6e-05,4.33438]
[1779574796071,34.65,76603.88,0.0,-0.95699,6e-05,4.34019]
[1779574801104,34.65,76603.64,0.0,-0.95701,6e-05,4.3386]
[1779574805132,34.65,76598.6,0.0,-0.95729,6e-05,4.31517]
[1779574810168,34.65,76598.16,0.0,-0.95732,6e-05,4.31283]
[1779574818669,34.65,76598.57,0.0,-0.95731,6e-05,4.31411]
[1779574824266,34.65,76597.89,0.0,-0.95735,6e-05,4.31069]
[1779574829317,34.64,76599.2,0.0,-0.95728,6e-05,4.31636]
[1779574836364,34.64,76599.36,0.0,-0.95731,6e-05,4.31233]
[1779574838378,34.64,76606.55,0.0,-0.95692,6e-05,4.3451]
[1779574844422,34.64,76605.1,0.0,-0.95701,6e-05,4.33777]
[1779574846434,34.64,76598.5,0.0,-0.95737,6e-05,4.30738]
[1779574847442,34.64,76593.7,0.0,-0.95764,5e-05,4.28546]
[1779574850463,34.64,76592.64,0.0,-0.9577,5e-05,4.28059]
[1779574855500,34.64,76593.69,0.0,-0.95764,5e-05,4.28531]
[1779574860535,34.64,76593.26,0.0,-0.95767,5e-05,4.28331]
[1779574864563,34.64,76585.21,0.0,-0.9581,5e-05,4.24685]
[1779574865573,34.64,76580.04,0.0,-0.95838,5e-05,4.22358]
[1779574866579,34.64,76579.79,0.0,-0.9584,5e-05,4.22255]
[1779574870605,34.64,76575.32,0.0,-0.95863,5e-05,4.20292]
[1779574872638,34.64,76565.21,0.0,-0.95917,5e-05,4.158]
[1779574873633,34.64,76556.93,0.0,-0.95961,5e-05,4.12141]
[1779574874637,34.64,76555.68,0.0,-0.95967,5e-05,4.11615]
[1779574879672,34.65,76555.85,0.0,-0.95964,5e-05,4.11832]
[1779574884707,34.65,76556.77,0.0,-0.95957,5e-05,4.1241]
[1779574890748,34.66,76559.97,0.0,-0.95939,5e-05,4.13998]
[1779574895785,34.66,76562.33,0.0,-0.95928,5e-05,4.14766]
[1779574900819,34.66,76563.99,0.0,-0.95918,5e-05,4.15642]
[1779574906861,34.67,76564.23,0.0,-0.95914,5e-05,4.15914]
[1779574911897,34.67,76570.18,0.0,-0.95881,5e-05,4.18707]
[1779574912903,34.67,76569.79,0.0,-0.95883,5e-05,4.18554]
[1779574919380,34.68,76567.46,0.0,-0.95894,5e-05,4.17645]
[1779574920959,34.68,76561.31,0.0,-0.95926,5e-05,4.14947]
[1779574922973,34.68,76556.51,0.0,-0.95951,5e-05,4.12866]
[1779574924989,34.68,76548.03,0.0,-0.95995,5e-05,4.09176]
[1779574931032,34.69,76547.29,0.0,-0.95996,5e-05,4.09042]
[1779574936066,34.69,76550.87,0.0,-0.95976,5e-05,4.10774]
[1779574937075,34.69,76550.11,0.0,-0.95979,5e-05,4.10464]
[1779574942107,34.69,76549.46,0.0,-0.95981,5e-05,4.10307]
[1779574947144,34.7,76547.18,0.0,-0.95992,5e-05,4.09429]
[1779574953184,34.7,76545.96,0.0,-0.96,5e-05,4.08628]
[1779574957213,34.7,76556.15,0.0,-0.95945,5e-05,4.13214]
[1779574962249,34.71,76559.22,0.0,-0.95928,5e-05,4.14662]
[1779574967285,34.71,76559.49,0.0,-0.95926,5e-05,4.14864]
[1779574972320,34.71,76559.92,0.0,-0.95922,5e-05,4.15138]
[1779574977355,34.71,76556.34,0.0,-0.9594,5e-05,4.13643]
[1779574982391,34.72,76557.0,0.0,-0.95935,5e-05,4.14034]
[1779574983397,34.72,76562.42,0.0,-0.95906,5e-05,4.16464]
[1779574985412,34.72,76563.69,0.0,-0.95899,5e-05,4.17061]
[1779574990447,34.72,76563.92,0.0,-0.95897,5e-05,4.17235]
[1779574998504,34.72,76563.02,0.0,-0.95901,5e-05,4.16946]
[1779575003538,34.72,76562.83,0.0,-0.95901,5e-05,4.16934]
[1779575008574,34.73,76563.61,0.0,-0.95896,5e-05,4.17354]
[1779575013613,34.73,76559.13,0.0,-0.95922,5e-05,4.15009]
[1779575014619,34.73,76552.38,0.0,-0.95958,5e-05,4.12033]
[1779575015626,34.73,76548.52,0.0,-0.95978,5e-05,4.1035]
[1779575019655,34.73,76542.09,0.0,-0.96011,5e-05,4.0762]
[1779575024690,34.74,76539.13,0.0,-0.96024,5e-05,4.06466]
[1779575030158,34.74,76533.82,0.0,-0.9605,5e-05,4.04328]
[1779575035767,34.75,76531.94,0.0,-0.96057,5e-05,4.03668]
[1779575040802,34.75,76526.94,0.0,-0.96081,5e-05,4.01661]
[1779575045838,34.76,76520.17,0.0,-0.96113,5e-05,3.98945]
[1779575047852,34.76,76513.55,0.0,-0.96146,5e-05,3.96174]
[1779575048860,34.76,76506.68,0.0,-0.96181,5e-05,3.93225]
[1779575050307,34.76,76499.46,0.0,-0.96216,5e-05,3.90241]
[1779575054916,34.77,76492.22,0.0,-0.9625,5e-05,3.87361]
[1779575060379,34.76,76486.01,0.0,-0.96281,5e-05,3.8465]
[1779575061965,34.76,76486.07,0.0,-0.96281,5e-05,3.84648]
[1779575067001,34.76,76485.92,0.0,-0.96283,5e-05,3.84524]
[1779575072043,34.76,76486.92,0.0,-0.96282,5e-05,3.84484]
[1779575077109,34.76,76485.44,0.0,-0.9629,5e-05,3.83813]
[1779575082144,34.76,76486.81,0.0,-0.96284,5e-05,3.84344]
[1779575088187,34.76,76488.24,0.0,-0.96278,5e-05,3.84888]
[1779575093220,34.76,76486.63,0.0,-0.96286,5e-05,3.84161]
[1779575096242,34.75,76480.77,0.0,-0.96315,5e-05,3.81674]
[1779575101276,34.75,76480.68,0.0,-0.96316,5e-05,3.81618]
[1779575102284,34.75,76486.58,0.0,-0.96287,5e-05,3.84096]
[1779575104298,34.75,76483.78,0.0,-0.96301,5e-05,3.82904]
[1779575107321,34.75,76491.3,0.0,-0.96264,5e-05,3.86061]
[1779575109334,34.75,76493.61,0.0,-0.96252,5e-05,3.87097]
[1779575110735,34.76,76481.84,0.0,-0.96309,5e-05,3.82197]
[1779575112357,34.76,76474.88,0.0,-0.96343,5e-05,3.79265]
[1779575113364,34.76,76473.73,0.0,-0.96349,5e-05,3.78756]
[1779575118399,34.76,76474.22,0.0,-0.96347,5e-05,3.78974]
[1779575119405,34.76,76468.33,0.0,-0.96375,5e-05,3.76522]
[1779575120412,34.76,76467.11,0.0,-0.96381,5e-05,3.76022]
[1779575125450,34.76,76461.31,0.0,-0.96408,5e-05,3.73657]
[1779575127461,34.76,76460.29,0.0,-0.96413,5e-05,3.73259]
[1779575132499,34.76,76455.28,0.0,-0.9644,5e-05,3.70842]
[1779575137534,34.76,76452.15,0.0,-0.96454,5e-05,3.69596]
[1779575138541,34.76,76445.89,0.0,-0.96484,5e-05,3.67039]
[1779575139549,34.76,76443.99,0.0,-0.96493,5e-05,3.66275]
[1779575144585,34.76,76442.16,0.0,-0.965,5e-05,3.65602]
[1779575149620,34.77,76440.34,0.0,-0.96508,5e-05,3.64938]
[1779575152646,34.77,76449.57,0.0,-0.96464,5e-05,3.68757]
[1779575153652,34.77,76454.69,0.0,-0.96439,5e-05,3.70871]
[1779575154657,34.77,76461.56,0.0,-0.96407,5e-05,3.73713]
[1779575155662,34.77,76467.19,0.0,-0.96379,5e-05,3.7605]
[1779575156669,34.77,76468.55,0.0,-0.96373,5e-05,3.76615]
[1779575161704,34.77,76473.09,0.0,-0.96351,5e-05,3.78497]
[1779575163718,34.77,76482.89,0.0,-0.96303,5e-05,3.82593]
[1779575165732,34.77,76485.55,0.0,-0.9629,5e-05,3.83696]
[1779575170767,34.76,76491.49,0.0,-0.96262,5e-05,3.86153]
[1779575171774,34.76,76496.44,0.0,-0.96237,5e-05,3.88242]
[1779575172781,34.77,76495.69,0.0,-0.9624,5e-05,3.87988]
[1779575177815,34.78,76495.29,0.0,-0.96238,5e-05,3.88138]
[1779575180841,34.78,76484.78,0.0,-0.9629,5e-05,3.8373]
[1779575181848,34.78,76483.27,0.0,-0.96297,5e-05,3.83087]
[1779575186883,34.78,76482.43,0.0,-0.96302,5e-05,3.82704]
[1779575191917,34.77,76483.76,0.0,-0.96299,5e-05,3.82831]
[1779575196952,34.77,76484.93,0.0,-0.96294,5e-05,3.83293]
[1779575201988,34.77,76484.96,0.0,-0.96294,5e-05,3.83276]
[1779575210043,34.77,76486.88,0.0,-0.96285,5e-05,3.84025]
[1779575215078,34.77,76486.74,0.0,-0.96286,5e-05,3.83931]
[1779575220112,34.77,76477.97,0.0,-0.9633,5e-05,3.80215]
[1779575221519,34.77,76483.79,0.0,-0.96301,5e-05,3.82655]
[1779575223134,34.77,76487.0,0.0,-0.96286,5e-05,3.84001]
[1779575225150,34.77,76500.75,0.0,-0.96217,5e-05,3.8989]
[1779575226158,34.77,76505.05,0.0,-0.96194,5e-05,3.91786]
[1779575231591,34.78,76505.06,0.0,-0.96192,5e-05,3.92001]
[1779575235221,34.78,76509.62,0.0,-0.96166,5e-05,3.94174]
[1779575237232,34.79,76514.26,0.0,-0.96141,5e-05,3.96268]
[1779575240252,34.79,76523.3,0.0,-0.96094,5e-05,4.00313]
[1779575241661,34.79,76528.78,0.0,-0.96065,5e-05,4.02735]
[1779575244282,34.8,76532.0,0.0,-0.96047,5e-05,4.04257]
[1779575249316,34.8,76533.71,0.0,-0.96036,5e-05,4.05187]
[1779575254353,34.81,76531.32,0.0,-0.9605,5e-05,4.03915]
[1779575259388,34.81,76527.33,0.0,-0.96068,5e-05,4.02379]
[1779575261801,34.81,76527.5,0.0,-0.96066,5e-05,4.02539]
[1779575268451,34.82,76527.98,0.0,-0.9606,5e-05,4.03045]
[1779575273489,34.83,76516.56,0.0,-0.96116,5e-05,3.98306]
[1779575274496,34.83,76505.06,0.0,-0.96175,5e-05,3.93339]
[1779575275503,34.83,76504.79,0.0,-0.96176,5e-05,3.93204]
[1779575280540,34.82,76503.53,0.0,-0.96184,5e-05,3.92573]
[1779575281943,34.82,76516.12,0.0,-0.9612,5e-05,3.9796]
[1779575283562,34.82,76520.15,0.0,-0.96099,5e-05,3.99733]
[1779575284572,34.83,76521.08,0.0,-0.96094,5e-05,4.00183]
[1779575292629,34.84,76519.78,0.0,-0.96096,5e-05,3.99991]
[1779575297662,34.84,76515.04,0.0,-0.96118,5e-05,3.98167]
[1779575302699,34.85,76510.9,0.0,-0.96136,5e-05,3.96604]
[1779575307733,34.85,76512.16,0.0,-0.96127,5e-05,3.97364]
[1779575312768,34.86,76511.96,0.0,-0.96129,5e-05,3.9708]
[1779575313776,34.86,76502.78,0.0,-0.96175,5e-05,3.93186]
[1779575314784,34.86,76498.77,0.0,-0.96195,5e-05,3.91524]
[1779575318814,34.86,76504.3,0.0,-0.96168,5e-05,3.93784]
[1779575319818,34.86,76503.72,0.0,-0.96171,5e-05,3.93506]
[1779575324855,34.87,76503.54,0.0,-0.96169,5e-05,3.9367]
[1779575328886,34.87,76508.89,0.0,-0.9614,5e-05,3.9615]
[1779575337949,34.88,76509.83,0.0,-0.96131,5e-05,3.96934]
[1779575338956,34.88,76499.82,0.0,-0.96181,5e-05,3.92688]
[1779575339963,34.88,76490.38,0.0,-0.96229,5e-05,3.88645]
[1779575340970,34.88,76490.45,0.0,-0.96228,5e-05,3.88729]
[1779575345001,34.88,76481.79,0.0,-0.96271,5e-05,3.84983]
[1779575349027,34.88,76481.55,0.0,-0.96273,5e-05,3.84821]
[1779575360102,34.88,76481.18,0.0,-0.96277,5e-05,3.8453]
[1779575362505,34.87,76473.83,0.0,-0.96313,5e-05,3.8142]
[1779575365141,34.87,76466.27,0.0,-0.9635,5e-05,3.78258]
[1779575366147,34.87,76462.64,0.0,-0.96368,5e-05,3.76752]
[1779575368164,34.87,76458.68,0.0,-0.96387,5e-05,3.75122]
[1779575370178,34.88,76452.37,0.0,-0.96417,5e-05,3.72532]
[1779575371185,34.88,76450.38,0.0,-0.96429,5e-05,3.71338]
[1779575372575,34.88,76457.05,0.0,-0.96397,5e-05,3.74097]
[1779575373202,34.88,76457.05,0.0,-0.96397,5e-05,3.74104]
[1779575376219,34.88,76462.55,0.0,-0.96371,5e-05,3.76399]
[1779575381254,34.88,76466.37,0.0,-0.96352,5e-05,3.78004]
[1779575382645,34.88,76454.86,0.0,-0.96407,5e-05,3.73242]
[1779575384276,34.88,76451.27,0.0,-0.96424,5e-05,3.7178]
[1779575389320,34.88,76446.82,0.0,-0.96445,5e-05,3.70027]
[1779575390322,34.88,76441.39,0.0,-0.9647,5e-05,3.67807]
[1779575392716,34.88,76441.02,0.0,-0.96471,5e-05,3.6771]
[1779575396360,34.88,76447.31,0.0,-0.96441,5e-05,3.70358]
[1779575401395,34.89,76446.81,0.0,-0.96442,5e-05,3.70226]
[1779575407437,34.89,76448.31,0.0,-0.96434,5e-05,3.70922]
[1779575412856,34.89,76447.61,0.0,-0.96437,5e-05,3.70701]
[1779575418515,34.89,76438.96,0.0,-0.96477,5e-05,3.67242]
[1779575419521,34.89,76439.34,0.0,-0.96475,5e-05,3.67415]
[1779575424556,34.9,76438.14,0.0,-0.96478,5e-05,3.67153]
[1779575429593,34.91,76434.88,0.0,-0.9649,5e-05,3.66054]
[1779575434627,34.91,76437.07,0.0,-0.96481,5e-05,3.66782]
[1779575439660,34.92,76438.65,0.0,-0.96471,5e-05,3.67647]
[1779575444696,34.93,76437.99,0.0,-0.96472,5e-05,3.67595]
[1779575446713,34.93,76422.62,0.0,-0.96542,5e-05,3.61509]
[1779575447720,34.93,76417.58,0.0,-0.96565,5e-05,3.59483]
[1779575448729,34.93,76412.39,0.0,-0.96589,5e-05,3.57409]
[1779575453149,34.93,76393.16,0.0,-0.96676,4e-05,3.49805]
[1779575453765,34.93,76393.16,0.0,-0.96676,4e-05,3.4982]
[1779575458800,34.93,76395.99,0.0,-0.96662,5e-05,3.50995]
[1779575460815,34.93,76402.81,0.0,-0.96631,5e-05,3.53731]
[1779575462831,34.93,76388.82,0.0,-0.96694,4e-05,3.4824]
[1779575463848,34.93,76380.45,0.0,-0.96731,4e-05,3.44966]
[1779575464852,34.94,76371.44,0.0,-0.96767,4e-05,3.4174]
[1779575465862,34.94,76366.5,0.0,-0.96789,4e-05,3.39864]
[1779575467877,34.95,76360.1,0.0,-0.96812,4e-05,3.37799]
[1779575468883,34.95,76365.36,0.0,-0.96789,4e-05,3.39822]
[1779575469891,34.96,76373.25,0.0,-0.96751,4e-05,3.43195]
[1779575470897,34.97,76377.64,0.0,-0.96728,4e-05,3.45163]
[1779575471904,34.97,76377.52,0.0,-0.96728,4e-05,3.45161]
[1779575473931,34.97,76391.91,0.0,-0.96664,4e-05,3.50819]
[1779575474931,34.97,76432.78,0.0,-0.96476,5e-05,3.67193]
[1779575475940,34.98,76441.18,0.0,-0.96433,5e-05,3.70862]
[1779575479966,34.99,76436.12,0.0,-0.96452,5e-05,3.69218]
[1779575480975,34.99,76427.17,0.0,-0.96495,5e-05,3.65566]
[1779575486013,34.99,76422.24,0.0,-0.96518,5e-05,3.63521]
[1779575491051,34.99,76423.69,0.0,-0.96515,5e-05,3.6374]
[1779575494073,34.99,76417.45,0.0,-0.96544,5e-05,3.61225]
[1779575497103,35.01,76427.71,0.0,-0.96487,5e-05,3.66121]
[1779575498110,35.02,76439.29,0.0,-0.96431,5e-05,3.70961]
[1779575501130,35.02,76424.3,0.0,-0.96499,5e-05,3.65101]
[1779575502138,35.02,76418.77,0.0,-0.96525,5e-05,3.62866]
[1779575505160,35.03,76431.02,0.0,-0.96467,5e-05,3.67866]
[1779575510196,35.03,76432.04,0.0,-0.96462,5e-05,3.68277]
[1779575515228,35.02,76429.86,0.0,-0.96473,5e-05,3.67344]
[1779575520264,35.02,76430.35,0.0,-0.96471,5e-05,3.67496]
[1779575525298,35.02,76431.53,0.0,-0.96466,5e-05,3.67925]
[1779575526307,35.02,76439.52,0.0,-0.96429,5e-05,3.71173]
[1779575527314,35.02,76446.34,0.0,-0.96396,5e-05,3.73955]
[1779575528320,35.02,76459.35,0.0,-0.96334,5e-05,3.79307]
[1779575530337,35.02,76467.11,0.0,-0.96297,5e-05,3.82482]
[1779575535370,35.02,76470.85,0.0,-0.96279,5e-05,3.83969]
[1779575539399,35.01,76481.73,0.0,-0.96226,5e-05,3.88481]
[1779575544434,35.01,76486.28,0.0,-0.96204,5e-05,3.90351]
[1779575549490,35.02,76490.79,0.0,-0.96181,5e-05,3.92356]
[1779575551490,35.02,76501.65,0.0,-0.96129,5e-05,3.96643]
[1779575552497,35.02,76504.24,0.0,-0.96116,5e-05,3.97779]
[1779575556525,35.02,76509.24,0.0,-0.96089,5e-05,4.0002]
[1779575561561,35.02,76504.43,0.0,-0.96112,5e-05,3.98055]
[1779575566598,35.02,76492.06,0.0,-0.96175,5e-05,3.92793]
[1779575567605,35.02,76488.4,0.0,-0.96193,5e-05,3.91188]
[1779575572640,35.02,76490.26,0.0,-0.96186,5e-05,3.91813]
[1779575576669,35.02,76492.67,0.0,-0.96173,5e-05,3.92946]
[1779575581719,35.02,76490.12,0.0,-0.96185,5e-05,3.91904]
[1779575585737,35.02,76495.43,0.0,-0.96159,5e-05,3.94106]
[1779575591779,35.02,76491.73,0.0,-0.96178,5e-05,3.92503]
[1779575596814,35.01,76490.83,0.0,-0.96186,5e-05,3.91844]
[1779575601849,35.0,76489.69,0.0,-0.96195,5e-05,3.91083]
[1779575607890,34.99,76489.03,0.0,-0.96203,5e-05,3.90423]
[1779575611919,34.99,76482.47,0.0,-0.96241,5e-05,3.87034]
[1779575614288,34.99,76477.69,0.0,-0.96265,5e-05,3.85011]
[1779575619975,34.99,76478.04,0.0,-0.96261,5e-05,3.85358]
[1779575625015,35.0,76477.84,0.0,-0.9626,5e-05,3.85436]
[1779575628031,35.0,76483.59,0.0,-0.96231,5e-05,3.87952]
[1779575633066,35.0,76483.73,0.0,-0.96228,5e-05,3.88155]
[1779575635080,35.01,76478.29,0.0,-0.96254,5e-05,3.85923]
[1779575637094,35.01,76468.02,0.0,-0.96305,5e-05,3.81618]
[1779575642129,35.01,76468.81,0.0,-0.96299,5e-05,3.82154]
[1779575647167,35.02,76475.4,0.0,-0.96264,5e-05,3.85118]
[1779575652202,35.01,76478.23,0.0,-0.96252,5e-05,3.86106]
[1779575657239,35.01,76478.12,0.0,-0.96255,5e-05,3.85863]
[1779575662272,35.0,76476.34,0.0,-0.96266,5e-05,3.84924]
[1779575667307,35.0,76478.96,0.0,-0.96255,5e-05,3.85839]
[1779575672342,34.99,76479.0,0.0,-0.96261,5e-05,3.85265]
[1779575677376,34.99,76479.24,0.0,-0.96262,5e-05,3.85185]
[1779575683419,34.98,76479.77,0.0,-0.96262,5e-05,3.85191]
[1779575684786,34.98,76471.94,0.0,-0.96301,5e-05,3.81874]
[1779575685433,34.98,76471.94,0.0,-0.96301,5e-05,3.81843]
[1779575690468,34.97,76470.27,0.0,-0.96311,5e-05,3.81006]
[1779575695503,34.97,76465.39,0.0,-0.96336,5e-05,3.78844]
[1779575700538,34.97,76463.75,0.0,-0.96346,5e-05,3.78052]
[1779575702552,34.97,76456.2,0.0,-0.96383,5e-05,3.74892]
[1779575704933,34.96,76423.51,0.0,-0.96537,5e-05,3.61534]
[1779575705575,34.96,76423.51,0.0,-0.96537,5e-05,3.6154]
[1779575708597,34.97,76417.5,0.0,-0.96565,5e-05,3.5915]
[1779575712625,34.97,76425.8,0.0,-0.96526,5e-05,3.62526]
[1779575713632,34.97,76427.47,0.0,-0.96518,5e-05,3.63204]
[1779575719674,34.97,76427.04,0.0,-0.9652,5e-05,3.63041]
[1779575721707,34.97,76415.11,0.0,-0.96575,5e-05,3.58249]
[1779575722711,34.97,76384.53,0.0,-0.96713,4e-05,3.46162]
[1779575723715,34.97,76369.63,0.0,-0.96779,4e-05,3.404]
[1779575725084,34.97,76372.86,0.0,-0.96764,4e-05,3.41682]
[1779575726739,34.97,76365.85,0.0,-0.96794,4e-05,3.3904]
[1779575727754,34.97,76366.37,0.0,-0.96792,4e-05,3.39275]
[1779575730796,34.98,76360.06,0.0,-0.96818,4e-05,3.36953]
[1779575731799,34.98,76347.73,0.0,-0.96874,4e-05,3.31913]
[1779575732816,34.98,76342.86,0.0,-0.96894,4e-05,3.30115]
[1779575736837,34.98,76349.28,0.0,-0.96864,4e-05,3.32734]
[1779575738853,34.99,76354.43,0.0,-0.96841,4e-05,3.34778]
[1779575741872,34.99,76363.26,0.0,-0.96802,4e-05,3.38273]
[1779575743888,34.99,76355.25,0.0,-0.96836,4e-05,3.35273]
[1779575747914,35.0,76361.57,0.0,-0.96807,4e-05,3.3784]
[1779575749929,35.0,76364.79,0.0,-0.96792,4e-05,3.39144]
[1779575755308,35.0,76365.21,0.0,-0.96788,4e-05,3.39499]
[1779575761009,35.01,76362.97,0.0,-0.96796,4e-05,3.38801]
[1779575762020,35.01,76354.77,0.0,-0.96831,4e-05,3.35693]
[1779575763019,35.01,76345.6,0.0,-0.9687,4e-05,3.32243]
[1779575764028,35.01,76347.33,0.0,-0.96862,4e-05,3.32945]
[1779575767071,35.01,76340.51,0.0,-0.9689,4e-05,3.30449]
[1779575768070,35.02,76325.37,0.0,-0.96953,4e-05,3.24809]
[1779575769072,35.02,76324.14,0.0,-0.96957,4e-05,3.24454]
[1779575774104,35.1,76321.58,0.0,-0.96937,4e-05,3.26252]
[1779575775508,35.1,76330.82,0.0,-0.96897,4e-05,3.29768]
[1779575776118,35.11,76330.82,0.0,-0.96897,4e-05,3.29816]
[1779575779145,35.11,76313.4,0.0,-0.96968,4e-05,3.23503]
[1779575782166,35.11,76321.6,0.0,-0.96932,4e-05,3.26671]
[1779575784181,35.12,76325.28,0.0,-0.96915,4e-05,3.28152]
[1779575785187,35.12,76330.9,0.0,-0.96891,4e-05,3.30313]
[1779575786194,35.12,76328.29,0.0,-0.96902,4e-05,3.29378]
[1779575791227,35.13,76335.8,0.0,-0.9687,4e-05,3.32068]
[1779575792235,35.13,76339.09,0.0,-0.96856,4e-05,3.33355]
[1779575796262,35.13,76342.46,0.0,-0.9684,4e-05,3.34791]
[1779575799284,35.14,76333.34,0.0,-0.96877,4e-05,3.31447]
[1779575800291,35.14,76332.4,0.0,-0.96881,4e-05,3.31135]
[1779575805325,35.14,76334.44,0.0,-0.9687,4e-05,3.32116]
[1779575810362,35.15,76341.22,0.0,-0.96839,4e-05,3.34887]
[1779575812376,35.15,76343.06,0.0,-0.9683,4e-05,3.35659]
[1779575817411,35.16,76337.72,0.0,-0.96851,4e-05,3.33814]
[1779575822446,35.16,76339.0,0.0,-0.96843,4e-05,3.34487]
[1779575827481,35.17,76340.79,0.0,-0.96833,4e-05,3.35348]
[1779575832518,35.18,76334.18,0.0,-0.96859,4e-05,3.3302]
[1779575837551,35.18,76334.32,0.0,-0.96857,4e-05,3.33271]
[1779575842586,35.19,76338.87,0.0,-0.96835,4e-05,3.35188]
[1779575843593,35.19,76339.19,0.0,-0.96833,4e-05,3.35344]
[1779575848628,35.19,76341.3,0.0,-0.96822,4e-05,3.36322]
[1779575853662,35.2,76344.01,0.0,-0.96812,4e-05,3.37145]
[1779575858698,35.2,76345.49,0.0,-0.96804,4e-05,3.37872]
[1779575863734,35.21,76342.33,0.0,-0.96815,4e-05,3.36828]
[1779575868769,35.21,76341.31,0.0,-0.96818,4e-05,3.36602]
[1779575873804,35.22,76340.53,0.0,-0.96819,4e-05,3.36499]
[1779575876232,35.22,76348.14,0.0,-0.96785,4e-05,3.39468]
[1779575877833,35.22,76350.9,0.0,-0.96773,4e-05,3.40583]
[1779575879846,35.22,76354.51,0.0,-0.96756,4e-05,3.4202]
[1779575884881,35.23,76357.41,0.0,-0.96742,4e-05,3.43253]
[1779575888909,35.23,76367.13,0.0,-0.96698,4e-05,3.47111]
[1779575889916,35.23,76368.07,0.0,-0.96694,4e-05,3.47497]
[1779575892937,35.23,76362.94,0.0,-0.96716,4e-05,3.45565]
[1779575896373,35.23,76356.71,0.0,-0.96743,4e-05,3.43228]
[1779575897973,35.24,76348.35,0.0,-0.96779,4e-05,3.40066]
[1779575898979,35.24,76348.92,0.0,-0.96776,4e-05,3.40317]
[1779575904013,35.24,76349.05,0.0,-0.96773,4e-05,3.40526]
[1779575908043,35.25,76356.03,0.0,-0.96742,4e-05,3.43327]
[1779575909050,35.25,76363.09,0.0,-0.9671,4e-05,3.46084]
[1779575910057,35.25,76370.83,0.0,-0.96676,4e-05,3.49117]
[1779575911065,35.25,76371.56,0.0,-0.96676,4e-05,3.49035]
[1779575915094,35.25,76359.0,0.0,-0.9673,4e-05,3.44231]
[1779575916516,35.25,76357.62,0.0,-0.96736,4e-05,3.43725]
[1779575921153,35.25,76363.27,0.0,-0.9671,4e-05,3.46048]
[1779575923166,35.26,76367.1,0.0,-0.96692,4e-05,3.47581]
[1779575928201,35.26,76365.74,0.0,-0.96697,4e-05,3.47162]
[1779575933238,35.26,76365.02,0.0,-0.96699,4e-05,3.46995]
[1779575938270,35.27,76364.29,0.0,-0.96701,4e-05,3.46825]
[1779575943306,35.27,76359.54,0.0,-0.9672,4e-05,3.45102]
[1779575945321,35.27,76352.46,0.0,-0.96751,4e-05,3.42422]
[1779575946731,35.27,76347.8,0.0,-0.96771,4e-05,3.40662]
[1779575951364,35.28,76354.86,0.0,-0.96738,4e-05,3.43533]
[1779575953378,35.28,76349.51,0.0,-0.96761,4e-05,3.41528]
[1779575956407,35.28,76348.4,0.0,-0.96765,4e-05,3.41192]
[1779575961458,35.28,76353.06,0.0,-0.96743,4e-05,3.43125]
[1779575962465,35.29,76347.86,0.0,-0.96765,4e-05,3.41153]
[1779575964480,35.29,76346.83,0.0,-0.96769,4e-05,3.40816]
[1779575969519,35.29,76345.91,0.0,-0.96771,4e-05,3.40606]
[1779575974551,35.3,76349.4,0.0,-0.96758,4e-05,3.41699]
[1779575976565,35.3,76352.04,0.0,-0.96746,4e-05,3.42762]
[1779575981600,35.3,76351.57,0.0,-0.96747,4e-05,3.42696]
[1779575986635,35.3,76355.21,0.0,-0.96729,4e-05,3.44211]
[1779575991669,35.31,76358.67,0.0,-0.96713,4e-05,3.45653]
[1779575995698,35.31,76351.99,0.0,-0.96741,4e-05,3.43154]
[1779575997713,35.31,76349.73,0.0,-0.96751,4e-05,3.42332]
[1779576000733,35.31,76355.15,0.0,-0.96726,4e-05,3.4449]
[1779576005768,35.32,76358.48,0.0,-0.9671,4e-05,3.4588]
[1779576007784,35.32,76365.15,0.0,-0.9668,4e-05,3.48504]
[1779576009796,35.32,76372.38,0.0,-0.96648,4e-05,3.51353]
[1779576013827,35.32,76378.9,0.0,-0.96618,5e-05,3.53964]
[1779576018859,35.32,76380.42,0.0,-0.9661,5e-05,3.54596]
[1779576020873,35.32,76385.45,0.0,-0.96588,5e-05,3.56587]
[1779576025908,35.32,76376.01,0.0,-0.9663,5e-05,3.52874]
[1779576027319,35.32,76381.24,0.0,-0.96606,5e-05,3.54947]
[1779576031952,35.32,76384.03,0.0,-0.96597,5e-05,3.55677]
[1779576037388,35.32,76388.32,0.0,-0.96577,5e-05,3.57382]
[1779576043029,35.32,76389.03,0.0,-0.96574,5e-05,3.57666]
[1779576048070,35.32,76389.37,0.0,-0.96573,5e-05,3.57803]
[1779576050086,35.32,76399.97,0.0,-0.96524,5e-05,3.62022]
[1779576051088,35.32,76402.92,0.0,-0.9651,5e-05,3.63196]
[1779576056124,35.32,76402.43,0.0,-0.96513,5e-05,3.63012]
[1779576061159,35.32,76400.69,0.0,-0.96521,5e-05,3.62298]
[1779576066193,35.32,76403.34,0.0,-0.96509,5e-05,3.6332]
[1779576071233,35.32,76404.7,0.0,-0.96503,5e-05,3.63823]
[1779576076263,35.32,76410.18,0.0,-0.96478,5e-05,3.65992]
[1779576077672,35.32,76414.74,0.0,-0.96457,5e-05,3.6782]
[1779576080293,35.32,76416.58,0.0,-0.96449,5e-05,3.68535]
[1779576085328,35.32,76414.92,0.0,-0.96457,5e-05,3.6781]
[1779576090423,35.31,76423.15,0.0,-0.96419,5e-05,3.7109]
[1779576091401,35.32,76424.15,0.0,-0.96417,5e-05,3.71155]
[1779576092408,35.32,76435.87,0.0,-0.9636,5e-05,3.76056]
[1779576093418,35.32,76437.34,0.0,-0.96352,5e-05,3.76766]
[1779576095439,35.33,76444.8,0.0,-0.96313,5e-05,3.80051]
[1779576096439,35.33,76448.82,0.0,-0.96292,5e-05,3.81816]
[1779576101474,35.34,76446.4,0.0,-0.96302,5e-05,3.80989]
[1779576102482,35.34,76438.89,0.0,-0.96337,5e-05,3.77963]
[1779576103488,35.34,76435.35,0.0,-0.96355,5e-05,3.76481]
[1779576105505,35.34,76447.15,0.0,-0.96298,5e-05,3.81298]
[1779576106508,35.34,76457.14,0.0,-0.96248,5e-05,3.8555]
[1779576107889,35.34,76457.52,0.0,-0.96245,5e-05,3.85802]
[1779576110539,35.34,76468.73,0.0,-0.9619,5e-05,3.90533]
[1779576111545,35.34,76470.69,0.0,-0.9618,5e-05,3.91362]
[1779576115575,35.35,76463.51,0.0,-0.96211,5e-05,3.88683]
[1779576117587,35.36,76454.2,0.0,-0.96255,5e-05,3.84973]
[1779576118594,35.36,76458.0,0.0,-0.96235,5e-05,3.86653]
[1779576121615,35.37,76459.37,0.0,-0.96225,5e-05,3.87499]
[1779576123632,35.37,76449.34,0.0,-0.96272,5e-05,3.835]
[1779576124636,35.37,76442.8,0.0,-0.96305,5e-05,3.80754]
[1779576125643,35.37,76441.68,0.0,-0.9631,5e-05,3.8026]
[1779576127658,35.37,76447.68,0.0,-0.9628,5e-05,3.82831]
[1779576128664,35.38,76463.0,0.0,-0.96204,5e-05,3.8929]
[1779576129671,35.38,76464.16,0.0,-0.96197,5e-05,3.89864]
[1779576134710,35.39,76459.82,0.0,-0.96214,5e-05,3.88474]
[1779576139744,35.4,76459.52,0.0,-0.96211,5e-05,3.88668]
[1779576140752,35.4,76453.7,0.0,-0.96239,5e-05,3.86285]
[1779576141760,35.4,76449.69,0.0,-0.96258,5e-05,3.84705]
[1779576143780,35.41,76455.91,0.0,-0.96225,5e-05,3.8748]
[1779576144781,35.41,76459.36,0.0,-0.96207,5e-05,3.8901]
[1779576148811,35.42,76449.3,0.0,-0.96253,5e-05,3.85153]
[1779576149816,35.42,76449.11,0.0,-0.96253,5e-05,3.85165]
[1779576152837,35.43,76456.57,0.0,-0.96216,5e-05,3.8814]
[1779576153844,35.43,76457.12,0.0,-0.96213,5e-05,3.88457]
[1779576156867,35.44,76449.29,0.0,-0.96248,5e-05,3.85451]
[1779576157872,35.44,76443.58,0.0,-0.96275,5e-05,3.83172]
[1779576158880,35.45,76441.46,0.0,-0.96284,5e-05,3.82389]
[1779576163915,35.46,76441.23,0.0,-0.96279,5e-05,3.82771]
[1779576168951,35.47,76440.23,0.0,-0.96279,5e-05,3.82826]
[1779576171970,35.48,76428.98,0.0,-0.9633,5e-05,3.78473]
[1779576172977,35.49,76428.25,0.0,-0.96332,5e-05,3.78275]
[1779576173983,35.49,76433.26,0.0,-0.96307,5e-05,3.80436]
[1779576174991,35.49,76438.44,0.0,-0.9628,5e-05,3.82671]
[1779576177005,35.5,76438.75,0.0,-0.96277,5e-05,3.8299]
[1779576181034,35.51,76430.01,0.0,-0.96315,5e-05,3.79688]
[1779576182042,35.51,76428.11,0.0,-0.96324,5e-05,3.78928]
[1779576187077,35.5,76428.16,0.0,-0.96326,5e-05,3.78823]
[1779576188452,35.5,76434.83,0.0,-0.96294,5e-05,3.81509]
[1779576192113,35.5,76439.41,0.0,-0.96273,5e-05,3.83321]
[1779576197147,35.49,76441.61,0.0,-0.96264,5e-05,3.84053]
[1779576202182,35.49,76439.27,0.0,-0.96277,5e-05,3.82993]
[1779576205203,35.49,76445.31,0.0,-0.96248,5e-05,3.85455]
[1779576206210,35.49,76446.89,0.0,-0.96239,5e-05,3.86175]
[1779576211247,35.5,76446.57,0.0,-0.96241,5e-05,3.85943]
[1779576212253,35.5,76454.05,0.0,-0.96203,5e-05,3.89121]
[1779576213264,35.5,76456.87,0.0,-0.96189,5e-05,3.90356]
[1779576216281,35.51,76448.55,0.0,-0.96228,5e-05,3.86987]
[1779576217288,35.51,76430.68,0.0,-0.96315,5e-05,3.79602]
[1779576218675,35.51,76425.44,0.0,-0.96341,5e-05,3.77421]
[1779576219303,35.51,76425.44,0.0,-0.96341,5e-05,3.77412]
[1779576221317,35.5,76433.27,0.0,-0.96304,5e-05,3.80607]
[1779576223331,35.5,76435.29,0.0,-0.96294,5e-05,3.81392]
[1779576228745,35.5,76410.16,0.0,-0.96416,5e-05,3.70949]
[1779576229373,35.5,76410.16,0.0,-0.96417,5e-05,3.70919]
[1779576230380,35.5,76409.6,0.0,-0.9642,5e-05,3.70669]
[1779576232394,35.5,76419.58,0.0,-0.96373,5e-05,3.74675]
[1779576233401,35.49,76421.28,0.0,-0.96365,5e-05,3.75346]
[1779576237431,35.49,76437.98,0.0,-0.96285,5e-05,3.82182]
[1779576238817,35.5,76446.24,0.0,-0.96244,5e-05,3.85701]
[1779576239444,35.5,76446.24,0.0,-0.96243,5e-05,3.85764]
[1779576241459,35.5,76448.12,0.0,-0.96232,5e-05,3.86666]
[1779576246494,35.51,76443.8,0.0,-0.9625,5e-05,3.8517]
[1779576251529,35.52,76448.43,0.0,-0.96224,5e-05,3.87394]
[1779576252536,35.52,76448.91,0.0,-0.96221,5e-05,3.8765]
[1779576257571,35.53,76448.05,0.0,-0.96222,5e-05,3.87563]
[1779576262607,35.54,76447.89,0.0,-0.96219,5e-05,3.87764]
[1779576267644,35.54,76438.6,0.0,-0.96261,5e-05,3.8417]
[1779576269028,35.55,76436.52,0.0,-0.96271,5e-05,3.83368]
[1779576271681,35.54,76433.8,0.0,-0.96289,5e-05,3.81776]
[1779576272683,35.54,76440.37,0.0,-0.96257,5e-05,3.84471]
[1779576273689,35.54,76445.31,0.0,-0.96232,5e-05,3.86579]
[1779576274697,35.55,76445.88,0.0,-0.96229,5e-05,3.86871]
[1779576279731,35.55,76447.86,0.0,-0.96216,5e-05,3.87959]
[1779576284765,35.56,76448.37,0.0,-0.9621,5e-05,3.88431]
[1779576289801,35.57,76451.99,0.0,-0.96189,5e-05,3.9019]
[1779576294836,35.58,76456.4,0.0,-0.96165,5e-05,3.92269]
[1779576299871,35.58,76452.74,0.0,-0.9618,5e-05,3.90954]
[1779576304911,35.59,76450.64,0.0,-0.96188,5e-05,3.90296]
[1779576309947,35.59,76450.54,0.0,-0.96186,5e-05,3.90471]
[1779576314981,35.6,76447.24,0.0,-0.962,5e-05,3.89304]
[1779576320017,35.61,76443.37,0.0,-0.96216,5e-05,3.87908]
[1779576325052,35.61,76442.66,0.0,-0.96218,5e-05,3.87765]
[1779576330087,35.6,76440.98,0.0,-0.96228,5e-05,3.86868]
[1779576335126,35.6,76447.08,0.0,-0.96205,5e-05,3.88749]
[1779576336148,35.6,76453.22,0.0,-0.96175,5e-05,3.91313]
[1779576337137,35.6,76456.35,0.0,-0.96158,5e-05,3.9275]
[1779576341165,35.61,76450.36,0.0,-0.96185,5e-05,3.90406]
[1779576344188,35.61,76442.25,0.0,-0.96224,5e-05,3.87168]
[1779576349615,35.62,76441.37,0.0,-0.96225,5e-05,3.87048]
[1779576356270,35.63,76439.52,0.0,-0.9623,5e-05,3.86632]
[1779576357279,35.63,76433.49,0.0,-0.9626,5e-05,3.84113]
[1779576362312,35.63,76430.82,0.0,-0.96269,5e-05,3.83287]
[1779576364326,35.64,76422.86,0.0,-0.96307,5e-05,3.80056]
[1779576367350,35.64,76418.32,0.0,-0.96329,5e-05,3.78232]
[1779576369759,35.64,76411.63,0.0,-0.96361,5e-05,3.75467]
[1779576375408,35.63,76407.34,0.0,-0.96382,5e-05,3.73665]
[1779576377418,35.63,76398.16,0.0,-0.96426,5e-05,3.69905]
[1779576382453,35.63,76402.56,0.0,-0.96407,5e-05,3.71555]
[1779576385476,35.63,76412.25,0.0,-0.96362,5e-05,3.75399]
[1779576389900,35.62,76417.93,0.0,-0.96336,5e-05,3.77586]
[1779576395545,35.62,76420.61,0.0,-0.96329,5e-05,3.78139]
[1779576400580,35.62,76421.62,0.0,-0.96324,5e-05,3.78501]
[1779576401587,35.62,76429.22,0.0,-0.96288,5e-05,3.81582]
[1779576406622,35.61,76431.59,0.0,-0.96279,5e-05,3.82404]
[1779576410041,35.61,76439.27,0.0,-0.96242,5e-05,3.85494]
[1779576411657,35.61,76438.59,0.0,-0.96246,5e-05,3.85185]
[1779576416691,35.61,76439.51,0.0,-0.96242,5e-05,3.85497]
[1779576421734,35.6,76441.55,0.0,-0.96233,5e-05,3.86273]
[1779576426763,35.6,76441.97,0.0,-0.96233,5e-05,3.86248]
[1779576427771,35.6,76448.45,0.0,-0.96202,5e-05,3.88928]
[1779576428779,35.6,76452.11,0.0,-0.96184,5e-05,3.90437]
[1779576430180,35.6,76452.22,0.0,-0.96183,5e-05,3.90515]
[1779576435827,35.6,76455.02,0.0,-0.96167,5e-05,3.9187]
[1779576437841,35.61,76461.17,0.0,-0.96135,5e-05,3.94551]
[1779576440250,35.61,76463.35,0.0,-0.96123,5e-05,3.95602]
[1779576445897,35.62,76469.05,0.0,-0.96091,5e-05,3.98216]
[1779576450932,35.62,76468.08,0.0,-0.96094,5e-05,3.97997]
[1779576455969,35.63,76469.35,0.0,-0.96089,5e-05,3.98316]
[1779576461009,35.63,76476.37,0.0,-0.96051,5e-05,4.01489]
[1779576462015,35.63,76475.88,0.0,-0.96053,5e-05,4.01314]
[1779576467057,35.64,76480.28,0.0,-0.96029,5e-05,4.03353]
[1779576472092,35.64,76480.79,0.0,-0.96024,5e-05,4.03761]
[1779576474107,35.65,76485.9,0.0,-0.95997,5e-05,4.06007]
[1779576479142,35.65,76487.5,0.0,-0.95987,5e-05,4.06829]
[1779576484177,35.64,76484.26,0.0,-0.96007,5e-05,4.05193]
[1779576489211,35.64,76482.15,0.0,-0.9602,5e-05,4.04058]
[1779576495253,35.63,76482.01,0.0,-0.96024,5e-05,4.03723]
[1779576497268,35.63,76486.58,0.0,-0.96002,5e-05,4.05583]
[1779576502302,35.63,76489.77,0.0,-0.95984,5e-05,4.07081]
[1779576507339,35.63,76489.11,0.0,-0.95986,5e-05,4.06921]
[1779576512374,35.64,76485.45,0.0,-0.96007,5e-05,4.05059]
[1779576517408,35.64,76484.89,0.0,-0.96009,5e-05,4.04954]
[1779576522463,35.64,76481.53,0.0,-0.96024,5e-05,4.03657]
[1779576525469,35.65,76490.79,0.0,-0.95976,5e-05,4.07697]
[1779576530893,35.65,76490.64,0.0,-0.95975,5e-05,4.07739]
[1779576536548,35.65,76491.05,0.0,-0.95971,5e-05,4.08038]
[1779576538560,35.65,76495.95,0.0,-0.95946,5e-05,4.10185]
[1779576543598,35.66,76484.42,0.0,-0.96004,5e-05,4.05314]
[1779576548633,35.66,76484.88,0.0,-0.96,5e-05,4.05629]
[1779576553668,35.66,76484.21,0.0,-0.96002,5e-05,4.05461]
[1779576558703,35.67,76483.59,0.0,-0.96004,5e-05,4.05315]
[1779576563738,35.67,76484.67,0.0,-0.95997,5e-05,4.05897]
[1779576566759,35.67,76489.87,0.0,-0.95969,5e-05,4.08195]
[1779576571794,35.67,76489.07,0.0,-0.95976,5e-05,4.07537]
[1779576576829,35.68,76489.94,0.0,-0.9597,5e-05,4.08014]
[1779576581864,35.68,76490.3,0.0,-0.95967,5e-05,4.08271]
[1779576586899,35.68,76490.22,0.0,-0.95967,5e-05,4.08338]
[1779576592942,35.69,76489.04,0.0,-0.95971,5e-05,4.0795]
[1779576597977,35.69,76481.9,0.0,-0.96007,5e-05,4.04997]
[1779576603010,35.69,76480.62,0.0,-0.96012,5e-05,4.04574]
[1779576610059,35.7,76480.67,0.0,-0.96009,5e-05,4.04772]
[1779576615095,35.7,76479.71,0.0,-0.96013,5e-05,4.04489]
[1779576621136,35.71,76480.47,0.0,-0.96007,5e-05,4.04958]
[1779576626174,35.71,76482.28,0.0,-0.95996,5e-05,4.05842]
[1779576631207,35.71,76481.85,0.0,-0.96001,5e-05,4.05349]
[1779576635236,35.71,76492.24,0.0,-0.95947,5e-05,4.09817]
[1779576636244,35.71,76496.62,0.0,-0.95924,5e-05,4.11721]
[1779576641277,35.71,76492.67,0.0,-0.95944,5e-05,4.10073]
[1779576646312,35.72,76491.14,0.0,-0.95951,5e-05,4.09476]
[1779576651349,35.72,76490.15,0.0,-0.95956,5e-05,4.09111]
[1779576656385,35.72,76489.92,0.0,-0.95956,5e-05,4.09073]
[1779576661817,35.72,76490.04,0.0,-0.95955,5e-05,4.09196]
[1779576668472,35.72,76489.87,0.0,-0.95955,5e-05,4.09206]
[1779576673506,35.72,76489.84,0.0,-0.95957,5e-05,4.0901]
[1779576679548,35.71,76489.74,0.0,-0.95963,5e-05,4.08518]
[1779576686598,35.69,76488.98,0.0,-0.95972,5e-05,4.07751]
[1779576692023,35.69,76488.99,0.0,-0.95976,5e-05,4.07333]
[1779576697675,35.68,76488.27,0.0,-0.95984,5e-05,4.06654]
[1779576699689,35.68,76481.76,0.0,-0.96019,5e-05,4.0375]
[1779576702096,35.68,76478.05,0.0,-0.96038,5e-05,4.02217]
[1779576707753,35.68,76476.61,0.0,-0.96045,5e-05,4.016]
[1779576713787,35.69,76473.25,0.0,-0.9606,5e-05,4.00346]
[1779576718821,35.69,76475.68,0.0,-0.96046,5e-05,4.01522]
[1779576723858,35.69,76471.97,0.0,-0.96065,5e-05,3.99944]
[1779576730909,35.68,76474.07,0.0,-0.96056,5e-05,4.00662]
[1779576734937,35.68,76463.95,0.0,-0.96109,5e-05,3.96205]
[1779576739972,35.67,76469.78,0.0,-0.96082,5e-05,3.98468]
[1779576743999,35.67,76475.09,0.0,-0.96059,5e-05,4.00461]
[1779576749035,35.66,76475.75,0.0,-0.96058,5e-05,4.00515]
[1779576754082,35.65,76473.37,0.0,-0.96077,5e-05,3.98867]
[1779576759118,35.65,76466.26,0.0,-0.96115,5e-05,3.95635]
[1779576764153,35.64,76464.4,0.0,-0.96128,5e-05,3.94538]
[1779576770196,35.63,76462.8,0.0,-0.96141,5e-05,3.93495]
[1779576775232,35.62,76483.94,0.0,-0.96036,5e-05,4.02276]
[1779576776239,35.62,76494.02,0.0,-0.95984,5e-05,4.06621]
[1779576777245,35.62,76493.96,0.0,-0.95984,5e-05,4.06616]
[1779576782280,35.63,76492.63,0.0,-0.95989,5e-05,4.06155]
[1779576788322,35.63,76489.23,0.0,-0.96005,5e-05,4.04841]
[1779576790337,35.63,76484.1,0.0,-0.96031,5e-05,4.027]
[1779576795370,35.64,76483.8,0.0,-0.96031,5e-05,4.02715]
[1779576800405,35.63,76482.92,0.0,-0.96036,5e-05,4.02258]
[1779576805444,35.63,76486.22,0.0,-0.96022,5e-05,4.03432]
[1779576811486,35.62,76486.58,0.0,-0.96027,5e-05,4.02964]
[1779576816521,35.62,76489.16,0.0,-0.96013,5e-05,4.04062]
[1779576821556,35.62,76486.8,0.0,-0.96027,5e-05,4.02895]
[1779576828604,35.61,76486.21,0.0,-0.96034,5e-05,4.02332]
[1779576833640,35.6,76485.44,0.0,-0.96041,5e-05,4.01788]
[1779576838675,35.59,76488.8,0.0,-0.96027,5e-05,4.02961]
[1779576844717,35.59,76486.87,0.0,-0.9604,5e-05,4.01877]
[1779576849754,35.58,76482.99,0.0,-0.96062,5e-05,4.00018]
[1779576851767,35.58,76476.89,0.0,-0.96094,5e-05,3.97354]
[1779576856803,35.57,76476.06,0.0,-0.961,5e-05,3.96826]
[1779576863233,35.57,76474.53,0.0,-0.96111,5e-05,3.95961]
[1779576865867,35.56,76470.0,0.0,-0.96135,5e-05,3.93895]
[1779576873303,35.56,76471.66,0.0,-0.96134,5e-05,3.93898]
[1779576878958,35.55,76472.19,0.0,-0.96134,5e-05,3.93923]
[1779576884999,35.54,76472.81,0.0,-0.96133,5e-05,3.93984]
[1779576890035,35.54,76472.5,0.0,-0.96137,5e-05,3.93687]
[1779576892049,35.54,76482.45,0.0,-0.96087,5e-05,3.97821]
[1779576896077,35.53,76487.31,0.0,-0.96066,5e-05,3.99642]
[1779576901112,35.52,76487.67,0.0,-0.96068,5e-05,3.99447]
[1779576906147,35.51,76485.58,0.0,-0.96083,5e-05,3.9822]
[1779576911183,35.5,76491.36,0.0,-0.96057,5e-05,4.00347]
[1779576916216,35.49,76490.18,0.0,-0.96068,5e-05,3.99502]
[1779576921254,35.48,76486.85,0.0,-0.96088,5e-05,3.97758]
[1779576927294,35.47,76484.58,0.0,-0.96104,5e-05,3.96419]
[1779576932330,35.46,76483.62,0.0,-0.96117,5e-05,3.95295]
[1779576938372,35.45,76483.78,0.0,-0.9612,5e-05,3.95011]
[1779576941393,35.45,76489.51,0.0,-0.96093,5e-05,3.97265]
[1779576946429,35.44,76490.11,0.0,-0.96094,5e-05,3.97215]
[1779576951463,35.43,76494.0,0.0,-0.96077,5e-05,3.9862]
[1779576955492,35.43,76496.13,0.0,-0.96066,5e-05,3.99585]
[1779576960525,35.44,76499.52,0.0,-0.96046,5e-05,4.01215]
[1779576962541,35.44,76509.51,0.0,-0.95994,5e-05,4.05575]
[1779576963548,35.44,76509.96,0.0,-0.95991,5e-05,4.05796]
[1779576968586,35.44,76513.15,0.0,-0.95977,5e-05,4.06997]
[1779576973619,35.43,76516.2,0.0,-0.95964,5e-05,4.08067]
[1779576978655,35.42,76512.79,0.0,-0.95985,5e-05,4.06348]
[1779576979662,35.42,76505.62,0.0,-0.96022,5e-05,4.03212]
[1779576980667,35.42,76503.26,0.0,-0.96035,5e-05,4.02156]
[1779576985705,35.43,76502.5,0.0,-0.96037,5e-05,4.02012]
[1779576990740,35.43,76501.21,0.0,-0.96041,5e-05,4.01634]
[1779576995777,35.44,76500.12,0.0,-0.96048,5e-05,4.0093]
[1779577000814,35.44,76499.03,0.0,-0.96051,5e-05,4.00686]
[1779577005850,35.45,76500.43,0.0,-0.96042,5e-05,4.0147]
[1779577010885,35.45,76500.95,0.0,-0.96037,5e-05,4.01873]
[1779577016927,35.46,76501.51,0.0,-0.96032,5e-05,4.02328]
[1779577021962,35.46,76502.02,0.0,-0.96027,5e-05,4.02725]
[1779577028004,35.47,76504.22,0.0,-0.96013,5e-05,4.03877]
[1779577033040,35.47,76503.22,0.0,-0.96016,5e-05,4.03618]
[1779577043110,35.48,76503.27,0.0,-0.96012,5e-05,4.03986]
[1779577048147,35.48,76500.83,0.0,-0.96024,5e-05,4.02961]
[1779577053181,35.49,76501.67,0.0,-0.96021,5e-05,4.03082]
[1779577058219,35.49,76506.95,0.0,-0.95992,5e-05,4.05522]
[1779577063253,35.5,76511.02,0.0,-0.95969,5e-05,4.07432]
[1779577069294,35.5,76510.51,0.0,-0.95969,5e-05,4.07384]
[1779577074739,35.51,76506.18,0.0,-0.9599,5e-05,4.05666]
[1779577080372,35.51,76505.86,0.0,-0.95989,5e-05,4.05714]
[1779577087422,35.51,76504.81,0.0,-0.95997,5e-05,4.05093]
[1779577092457,35.5,76503.96,0.0,-0.96004,5e-05,4.045]
[1779577097492,35.5,76500.45,0.0,-0.96025,5e-05,4.02769]
[1779577102527,35.49,76496.27,0.0,-0.96049,5e-05,4.00772]
[1779577104949,35.49,76493.57,0.0,-0.96064,5e-05,3.99506]
[1779577110582,35.48,76492.76,0.0,-0.9607,5e-05,3.98973]
[1779577115618,35.47,76490.93,0.0,-0.96087,5e-05,3.97484]
[1779577120653,35.46,76491.09,0.0,-0.9609,5e-05,3.97234]
[1779577125088,35.45,76484.8,0.0,-0.96126,5e-05,3.94242]
[1779577130730,35.45,76483.8,0.0,-0.96135,5e-05,3.9351]
[1779577133754,35.44,76475.44,0.0,-0.96179,5e-05,3.89802]
[1779577135159,35.44,76474.33,0.0,-0.96186,5e-05,3.89226]
[1779577140800,35.43,76473.55,0.0,-0.96193,5e-05,3.88628]
[1779577145834,35.42,76474.48,0.0,-0.96191,5e-05,3.88747]
[1779577149894,35.42,76466.39,0.0,-0.96234,5e-05,3.85147]
[1779577150901,35.41,76465.75,0.0,-0.96238,5e-05,3.84833]
[1779577152916,35.41,76472.68,0.0,-0.96205,5e-05,3.87635]
[1779577153921,35.41,76473.97,0.0,-0.96199,5e-05,3.88124]
[1779577159967,35.4,76474.85,0.0,-0.96199,5e-05,3.88132]
[1779577165000,35.39,76484.69,0.0,-0.96153,5e-05,3.9201]
[1779577170034,35.38,76483.63,0.0,-0.96162,5e-05,3.91277]
[1779577174063,35.38,76489.01,0.0,-0.96141,5e-05,3.92904]
[1779577179100,35.37,76488.41,0.0,-0.96148,5e-05,3.92348]
[1779577184133,35.36,76484.36,0.0,-0.96172,5e-05,3.90341]
[1779577192189,35.35,76479.64,0.0,-0.96201,5e-05,3.87916]
[1779577198231,35.34,76479.13,0.0,-0.96207,5e-05,3.87377]
[1779577203280,35.33,76452.62,0.0,-0.9634,5e-05,3.76116]
[1779577204283,35.32,76444.75,0.0,-0.96381,5e-05,3.726]
[1779577205674,35.32,76436.83,0.0,-0.96422,5e-05,3.69104]
[1779577206299,35.31,76436.83,0.0,-0.96425,5e-05,3.68878]
[1779577211334,35.29,76438.08,0.0,-0.96425,5e-05,3.68886]
[1779577216369,35.29,76435.28,0.0,-0.96442,5e-05,3.67462]
[1779577220408,35.28,76460.6,0.0,-0.96321,5e-05,3.77727]
[1779577221425,35.28,76468.23,0.0,-0.96284,5e-05,3.80845]
[1779577226441,35.28,76469.61,0.0,-0.96278,5e-05,3.8137]
[1779577231476,35.29,76471.17,0.0,-0.96272,5e-05,3.81803]
[1779577236512,35.28,76468.29,0.0,-0.96289,5e-05,3.80393]
[1779577241545,35.27,76459.15,0.0,-0.96336,5e-05,3.76419]
[1779577243561,35.27,76457.95,0.0,-0.96342,5e-05,3.75859]
[1779577248595,35.27,76452.09,0.0,-0.96372,5e-05,3.73287]
[1779577249601,35.27,76447.04,0.0,-0.96397,5e-05,3.71192]
[1779577251616,35.27,76442.3,0.0,-0.9642,5e-05,3.6921]
[1779577253629,35.26,76447.46,0.0,-0.96396,5e-05,3.71268]
[1779577258664,35.26,76452.29,0.0,-0.96374,5e-05,3.73124]
[1779577259671,35.26,76453.57,0.0,-0.96369,5e-05,3.73621]
[1779577266108,35.25,76454.55,0.0,-0.96366,5e-05,3.73851]
[1779577269742,35.25,76449.15,0.0,-0.96393,5e-05,3.71527]
[1779577274779,35.25,76469.77,0.0,-0.96294,5e-05,3.79922]
[1779577275786,35.25,76481.53,0.0,-0.96237,5e-05,3.84761]
[1779577277811,35.25,76481.82,0.0,-0.96236,5e-05,3.84835]
[1779577279820,35.24,76474.23,0.0,-0.96276,5e-05,3.81524]
[1779577280826,35.24,76475.3,0.0,-0.96271,5e-05,3.81928]
[1779577285861,35.23,76475.82,0.0,-0.96271,5e-05,3.81934]
[1779577290897,35.23,76476.21,0.0,-0.96271,5e-05,3.81882]
[1779577295931,35.22,76475.44,0.0,-0.96281,5e-05,3.80945]
[1779577300966,35.22,76475.17,0.0,-0.96285,5e-05,3.80628]
[1779577306001,35.21,76475.03,0.0,-0.96289,5e-05,3.80334]
[1779577314060,35.2,76476.06,0.0,-0.96287,5e-05,3.80452]
[1779577319094,35.19,76476.85,0.0,-0.96286,5e-05,3.80594]
[1779577324131,35.19,76477.01,0.0,-0.96287,5e-05,3.80478]
[1779577332187,35.18,76475.31,0.0,-0.96299,5e-05,3.79494]
[1779577337223,35.18,76475.0,0.0,-0.96302,5e-05,3.792]
[1779577338229,35.18,76468.09,0.0,-0.96336,5e-05,3.76308]
[1779577346698,35.17,76469.19,0.0,-0.96334,5e-05,3.7654]
[1779577352328,35.16,76469.19,0.0,-0.96339,5e-05,3.75969]
[1779577357365,35.16,76470.24,0.0,-0.96336,5e-05,3.76268]
[1779577362399,35.16,76466.58,0.0,-0.96355,5e-05,3.74637]
[1779577367434,35.15,76464.73,0.0,-0.96365,5e-05,3.73765]
[1779577372469,35.15,76466.01,0.0,-0.9636,5e-05,3.74187]
[1779577375491,35.15,76471.21,0.0,-0.96336,5e-05,3.76268]
[1779577380525,35.15,76468.99,0.0,-0.96348,5e-05,3.75236]
[1779577386979,35.14,76469.68,0.0,-0.96346,5e-05,3.75393]
[1779577390595,35.14,76476.99,0.0,-0.96312,5e-05,3.78328]
[1779577394623,35.14,76485.81,0.0,-0.9627,5e-05,3.8188]
[1779577397054,35.13,76493.88,0.0,-0.96231,5e-05,3.8519]
[1779577402679,35.13,76492.36,0.0,-0.96241,5e-05,3.84309]
[1779577408722,35.12,76491.72,0.0,-0.96247,5e-05,3.83804]
[1779577413758,35.11,76491.42,0.0,-0.96255,5e-05,3.83077]
[1779577418791,35.11,76493.44,0.0,-0.96247,5e-05,3.83727]
[1779577423828,35.1,76496.04,0.0,-0.96236,5e-05,3.84614]
[1779577425843,35.1,76497.69,0.0,-0.96229,5e-05,3.8522]
[1779577430876,35.09,76496.81,0.0,-0.96236,5e-05,3.84626]
[1779577435911,35.09,76494.7,0.0,-0.96249,5e-05,3.8352]
[1779577440946,35.08,76493.68,0.0,-0.96257,5e-05,3.82872]
[1779577442960,35.08,76485.27,0.0,-0.963,5e-05,3.7927]
[1779577443967,35.08,76484.47,0.0,-0.96304,5e-05,3.78899]
[1779577450012,35.07,76484.85,0.0,-0.96305,5e-05,3.78831]
[1779577456051,35.07,76484.23,0.0,-0.96311,5e-05,3.78344]
[1779577459074,35.06,76490.66,0.0,-0.9628,5e-05,3.80914]
[1779577460082,35.06,76490.98,0.0,-0.96279,5e-05,3.81005]
[1779577467547,35.05,76490.41,0.0,-0.96286,5e-05,3.80431]
[1779577473171,35.05,76485.15,0.0,-0.96318,5e-05,3.7763]
[1779577478206,35.04,76481.87,0.0,-0.96337,5e-05,3.76046]
[1779577483241,35.03,76481.97,0.0,-0.96338,5e-05,3.7591]
[1779577488276,35.03,76482.15,0.0,-0.9634,5e-05,3.75808]
[1779577490290,35.03,76477.12,0.0,-0.96365,5e-05,3.73661]
[1779577495325,35.02,76477.57,0.0,-0.96365,5e-05,3.73686]
[1779577500360,35.02,76477.47,0.0,-0.96367,5e-05,3.73484]
[1779577505394,35.01,76478.11,0.0,-0.96366,5e-05,3.73588]
[1779577510429,35.01,76483.11,0.0,-0.96342,5e-05,3.75646]
[1779577513451,35.02,76478.99,0.0,-0.9636,5e-05,3.74085]
[1779577521507,35.03,76480.67,0.0,-0.96347,5e-05,3.75199]
[1779577522513,35.03,76476.76,0.0,-0.96366,5e-05,3.73579]
[1779577527967,35.03,76489.28,0.0,-0.96306,5e-05,3.78635]
[1779577528556,35.03,76489.28,0.0,-0.96306,5e-05,3.78681]
[1779577533593,35.04,76495.98,0.0,-0.96273,5e-05,3.81399]
[1779577538626,35.05,76500.19,0.0,-0.96248,5e-05,3.83503]
[1779577541646,35.05,76505.25,0.0,-0.9622,5e-05,3.85828]
[1779577543665,35.05,76511.43,0.0,-0.96188,5e-05,3.88567]
[1779577548108,35.05,76518.72,0.0,-0.96152,5e-05,3.9157]
[1779577553735,35.05,76519.24,0.0,-0.96151,5e-05,3.9164]
[1779577558770,35.04,76517.5,0.0,-0.96161,5e-05,3.90773]
[1779577560784,35.04,76524.74,0.0,-0.96125,5e-05,3.93808]
[1779577564811,35.04,76530.84,0.0,-0.96095,5e-05,3.9638]
[1779577566826,35.04,76542.02,0.0,-0.96036,5e-05,4.01294]
[1779577571882,35.05,76545.23,0.0,-0.96017,5e-05,4.02851]
[1779577572904,35.05,76577.15,0.0,-0.95847,5e-05,4.16928]
[1779577573906,35.07,76635.94,0.0,-0.9551,6e-05,4.44348]
[1779577574907,35.07,76641.2,0.0,-0.95479,6e-05,4.4684]
[1779577575913,35.07,76642.58,0.0,-0.95471,6e-05,4.47487]
[1779577578439,35.07,76639.7,0.0,-0.95488,6e-05,4.46146]
[1779577579941,35.07,76637.98,0.0,-0.95498,6e-05,4.45351]
[1779577582964,35.07,76644.37,0.0,-0.95461,6e-05,4.48329]
[1779577583974,35.07,76643.78,0.0,-0.95464,6e-05,4.4805]
[1779577589005,35.07,76639.86,0.0,-0.95487,6e-05,4.46216]
[1779577594041,35.07,76644.51,0.0,-0.95464,6e-05,4.47938]
[1779577599075,35.07,76649.91,0.0,-0.95433,6e-05,4.5045]
[1779577604110,35.07,76650.64,0.0,-0.95429,6e-05,4.5077]
[1779577610152,35.07,76647.57,0.0,-0.95447,6e-05,4.49309]
[1779577616194,35.07,76645.41,0.0,-0.9546,6e-05,4.48275]
[1779577621229,35.07,76645.34,0.0,-0.95461,6e-05,4.48216]
[1779577626264,35.07,76646.38,0.0,-0.95455,6e-05,4.48675]
[1779577631299,35.07,76645.51,0.0,-0.95461,6e-05,4.48237]
[1779577636334,35.06,76645.87,0.0,-0.95459,6e-05,4.4837]
[1779577639355,35.06,76656.2,0.0,-0.95399,6e-05,4.53183]
[1779577640362,35.06,76659.12,0.0,-0.95382,6e-05,4.54541]
[1779577643382,35.06,76671.92,0.0,-0.95307,6e-05,4.60536]
[1779577644389,35.06,76678.22,0.0,-0.9527,6e-05,4.63506]
[1779577645397,35.06,76678.12,0.0,-0.95271,6e-05,4.63428]
[1779577648418,35.06,76682.04,0.0,-0.95249,6e-05,4.652]
[1779577653458,35.05,76678.86,0.0,-0.95274,6e-05,4.63069]
[1779577656476,35.05,76673.58,0.0,-0.95307,6e-05,4.6047]
[1779577661511,35.05,76676.52,0.0,-0.95291,6e-05,4.61719]
[1779577666546,35.04,76667.33,0.0,-0.95348,6e-05,4.57209]
[1779577667553,35.04,76665.46,0.0,-0.95359,6e-05,4.56301]
[1779577668561,35.04,76660.1,0.0,-0.95391,6e-05,4.53752]
[1779577669567,35.04,76657.07,0.0,-0.95409,6e-05,4.52309]
[1779577674603,35.04,76659.22,0.0,-0.95397,6e-05,4.53227]
[1779577679638,35.04,76660.36,0.0,-0.95392,6e-05,4.53663]
[1779577682661,35.03,76649.66,0.0,-0.95455,6e-05,4.48585]
[1779577683665,35.03,76643.8,0.0,-0.95489,6e-05,4.45841]
[1779577684673,35.03,76643.34,0.0,-0.95492,6e-05,4.45617]
[1779577689709,35.03,76641.0,0.0,-0.95506,6e-05,4.44486]
[1779577694743,35.03,76642.3,0.0,-0.95499,6e-05,4.45046]
[1779577702800,35.03,76641.48,0.0,-0.95505,6e-05,4.4459]
[1779577707834,35.03,76633.49,0.0,-0.95552,6e-05,4.40817]
[1779577712870,35.02,76634.2,0.0,-0.95554,6e-05,4.40522]
[1779577717905,35.02,76634.46,0.0,-0.95553,6e-05,4.40603]
[1779577722940,35.02,76632.49,0.0,-0.95564,6e-05,4.39696]
[1779577727977,35.02,76632.75,0.0,-0.95563,6e-05,4.39826]
[1779577739581,35.02,76633.09,0.0,-0.95561,6e-05,4.39928]
[1779577744088,35.02,76614.87,0.0,-0.95665,6e-05,4.31478]
[1779577745097,35.02,76605.58,0.0,-0.95717,6e-05,4.27278]
[1779577746104,35.02,76605.73,0.0,-0.95716,6e-05,4.27371]
[1779577751139,35.02,76603.83,0.0,-0.95728,6e-05,4.26374]
[1779577756174,35.01,76602.48,0.0,-0.95737,6e-05,4.25634]
[1779577761210,35.01,76602.24,0.0,-0.9574,6e-05,4.25398]
[1779577764230,35.01,76615.41,0.0,-0.95668,6e-05,4.31293]
[1779577765237,35.0,76614.32,0.0,-0.95674,6e-05,4.30761]
[1779577767252,35.0,76627.4,0.0,-0.95602,6e-05,4.36673]
[1779577768259,35.0,76631.77,0.0,-0.95577,6e-05,4.38658]
[1779577772287,35.0,76626.52,0.0,-0.95612,6e-05,4.35694]
[1779577774301,35.0,76625.04,0.0,-0.95621,6e-05,4.3497]
[1779577780341,34.99,76628.02,0.0,-0.95606,6e-05,4.36205]
[1779577785378,35.0,76629.33,0.0,-0.95598,6e-05,4.36836]
[1779577795444,35.0,76629.65,0.0,-0.95595,6e-05,4.37111]
[1779577801489,35.0,76632.03,0.0,-0.9558,6e-05,4.38286]
[1779577804510,35.0,76623.65,0.0,-0.95628,6e-05,4.34427]
[1779577805517,35.0,76619.82,0.0,-0.9565,6e-05,4.32642]
[1779577810552,35.0,76619.46,0.0,-0.95654,6e-05,4.32327]
[1779577816597,34.99,76615.92,0.0,-0.95676,6e-05,4.30536]
[1779577822636,34.98,76617.81,0.0,-0.95669,6e-05,4.31132]
[1779577827673,34.98,76616.63,0.0,-0.95677,6e-05,4.30441]
[1779577832706,34.98,76615.66,0.0,-0.95689,6e-05,4.29411]
[1779577837746,34.97,76616.04,0.0,-0.95688,6e-05,4.29438]
[1779577842805,34.97,76630.65,0.0,-0.95608,6e-05,4.35995]
[1779577843811,34.97,76639.08,0.0,-0.95559,6e-05,4.39889]
[1779577848846,34.97,76644.9,0.0,-0.95526,6e-05,4.42617]
[1779577852875,34.97,76651.47,0.0,-0.95488,6e-05,4.45686]
[1779577857908,34.97,76647.74,0.0,-0.95509,6e-05,4.43946]
[1779577862944,34.97,76645.86,0.0,-0.95521,6e-05,4.42984]
[1779577867980,34.96,76644.53,0.0,-0.9553,6e-05,4.4225]
[1779577870506,34.96,76638.69,0.0,-0.95565,6e-05,4.39462]
[1779577876040,34.96,76638.0,0.0,-0.95571,6e-05,4.38997]
[1779577882083,34.95,76637.34,0.0,-0.95576,6e-05,4.38574]
[1779577887117,34.95,76634.49,0.0,-0.95593,6e-05,4.37151]
[1779577893160,34.95,76634.68,0.0,-0.95598,6e-05,4.36675]
[1779577899201,34.94,76634.4,0.0,-0.95601,6e-05,4.36424]
[1779577904236,34.94,76640.41,0.0,-0.95568,6e-05,4.39077]
[1779577905242,34.94,76642.48,0.0,-0.95557,6e-05,4.4001]
[1779577910786,34.94,76649.78,0.0,-0.95516,6e-05,4.4329]
[1779577916321,34.94,76649.09,0.0,-0.9552,6e-05,4.42962]
[1779577921355,34.94,76650.24,0.0,-0.95514,6e-05,4.43493]
[1779577924376,34.94,76642.64,0.0,-0.95557,6e-05,4.39967]
[1779577926392,34.93,76640.31,0.0,-0.95572,6e-05,4.38762]
[1779577931426,34.93,76639.14,0.0,-0.95581,6e-05,4.38064]
[1779577932433,34.93,76631.69,0.0,-0.95624,6e-05,4.34558]
[1779577933439,34.93,76629.97,0.0,-0.95634,6e-05,4.33735]
[1779577938474,34.92,76629.77,0.0,-0.95637,6e-05,4.33485]
[1779577943509,34.92,76630.51,0.0,-0.95635,6e-05,4.33666]
[1779577948544,34.91,76622.35,0.0,-0.95683,6e-05,4.29779]
[1779577949553,34.91,76621.76,0.0,-0.95687,6e-05,4.29485]
[1779577954585,34.91,76623.06,0.0,-0.95685,6e-05,4.29523]
[1779577961138,34.91,76623.84,0.0,-0.95682,6e-05,4.29734]
[1779577966670,34.9,76627.24,0.0,-0.95665,6e-05,4.31141]
[1779577971705,34.9,76627.55,0.0,-0.95665,6e-05,4.3116]
[1779577976740,34.9,76625.18,0.0,-0.9568,6e-05,4.29964]
[1779577981775,34.89,76623.33,0.0,-0.95691,6e-05,4.29012]
[1779577986810,34.89,76622.16,0.0,-0.95699,6e-05,4.28372]
[1779577993859,34.88,76622.46,0.0,-0.957,6e-05,4.2833]
[1779577998893,34.88,76620.63,0.0,-0.95711,6e-05,4.27405]
[1779578003929,34.88,76620.53,0.0,-0.95713,6e-05,4.27244]
[1779578010978,34.87,76619.97,0.0,-0.95718,6e-05,4.26825]
[1779578015012,34.87,76610.3,0.0,-0.95777,6e-05,4.21907]
[1779578016018,34.87,76602.04,0.0,-0.95823,5e-05,4.18181]
[1779578021559,34.87,76602.06,0.0,-0.95823,5e-05,4.18142]
[1779578027096,34.87,76603.82,0.0,-0.95813,5e-05,4.1898]
[1779578030118,34.87,76600.39,0.0,-0.9583,5e-05,4.17565]
[1779578035153,34.88,76598.6,0.0,-0.95839,5e-05,4.16805]
[1779578040188,34.88,76598.61,0.0,-0.95839,5e-05,4.16836]
[1779578045234,34.88,76600.19,0.0,-0.9583,5e-05,4.17575]
[1779578047243,34.88,76594.9,0.0,-0.95859,5e-05,4.15224]
[1779578052280,34.88,76595.29,0.0,-0.95856,5e-05,4.15452]
[1779578057321,34.88,76579.71,0.0,-0.95939,5e-05,4.08612]
[1779578062350,34.88,76579.46,0.0,-0.95939,5e-05,4.08586]
[1779578068390,34.89,76576.03,0.0,-0.95956,5e-05,4.07199]
[1779578074440,34.89,76572.27,0.0,-0.95978,5e-05,4.05247]
[1779578079468,34.89,76576.63,0.0,-0.95954,5e-05,4.07271]
[1779578080475,34.89,76576.15,0.0,-0.95956,5e-05,4.07076]
[1779578081987,34.9,76582.1,0.0,-0.95923,5e-05,4.09792]
[1779578084504,34.9,76586.59,0.0,-0.95898,5e-05,4.11832]
[1779578089537,34.9,76587.42,0.0,-0.95892,5e-05,4.12388]
[1779578093566,34.91,76579.49,0.0,-0.95933,5e-05,4.08961]
[1779578095581,34.91,76577.79,0.0,-0.95941,5e-05,4.0829]
[1779578100620,34.91,76573.89,0.0,-0.9596,5e-05,4.06717]
[1779578103636,34.91,76580.59,0.0,-0.95923,5e-05,4.0978]
[1779578108671,34.92,76578.37,0.0,-0.95934,5e-05,4.08895]
[1779578110686,34.92,76583.73,0.0,-0.95905,5e-05,4.11312]
[1779578111692,34.92,76586.78,0.0,-0.95888,5e-05,4.12702]
[1779578116728,34.92,76589.97,0.0,-0.95869,5e-05,4.14218]
[1779578117735,34.92,76597.76,0.0,-0.95827,5e-05,4.17739]
[1779578118741,34.92,76597.28,0.0,-0.95829,5e-05,4.17562]
[1779578123779,34.93,76593.77,0.0,-0.95845,5e-05,4.16231]
[1779578124785,34.93,76605.31,0.0,-0.95781,5e-05,4.21436]
[1779578125798,34.93,76614.53,0.0,-0.9573,6e-05,4.25598]
[1779578126800,34.93,76617.33,0.0,-0.95715,6e-05,4.26894]
[1779578131835,34.94,76620.42,0.0,-0.957,6e-05,4.27985]
[1779578133854,34.94,76628.6,0.0,-0.95653,6e-05,4.31761]
[1779578134861,34.94,76634.61,0.0,-0.95619,6e-05,4.34534]
[1779578135869,34.94,76635.58,0.0,-0.95613,6e-05,4.35007]
[1779578140903,34.94,76638.27,0.0,-0.95597,6e-05,4.36297]
[1779578145943,34.94,76637.91,0.0,-0.95599,6e-05,4.36192]
[1779578147954,34.94,76629.6,0.0,-0.95645,6e-05,4.32404]
[1779578148961,34.94,76629.32,0.0,-0.95647,6e-05,4.32313]
[1779578153996,34.95,76626.11,0.0,-0.95664,6e-05,4.30933]
[1779578159032,34.95,76627.25,0.0,-0.95656,6e-05,4.31563]
[1779578163058,34.95,76632.58,0.0,-0.95625,6e-05,4.3409]
[1779578165073,34.95,76634.61,0.0,-0.95613,6e-05,4.35057]
[1779578170107,34.95,76632.09,0.0,-0.95626,6e-05,4.33988]
[1779578175144,34.96,76632.57,0.0,-0.95622,6e-05,4.34299]
[1779578180179,34.96,76634.13,0.0,-0.95613,6e-05,4.34988]
[1779578185215,34.95,76634.44,0.0,-0.95612,6e-05,4.35071]
[1779578190249,34.95,76630.16,0.0,-0.95637,6e-05,4.3306]
[1779578195285,34.95,76631.42,0.0,-0.95635,6e-05,4.33158]
[1779578200320,34.95,76632.3,0.0,-0.9563,6e-05,4.33522]
[1779578207367,34.95,76634.73,0.0,-0.95617,6e-05,4.34573]
[1779578212939,34.95,76635.3,0.0,-0.95615,6e-05,4.34775]
[1779578217439,34.95,76640.83,0.0,-0.95584,6e-05,4.37264]
[1779578223009,34.95,76644.9,0.0,-0.9556,6e-05,4.39214]
[1779578228521,34.95,76650.95,0.0,-0.95525,6e-05,4.42067]
[1779578233555,34.95,76652.44,0.0,-0.95516,6e-05,4.42779]
[1779578238591,34.95,76651.45,0.0,-0.95521,6e-05,4.4234]
[1779578243626,34.95,76649.65,0.0,-0.95531,6e-05,4.41527]
[1779578244633,34.95,76641.28,0.0,-0.95579,6e-05,4.37667]
[1779578249668,34.95,76638.72,0.0,-0.95593,6e-05,4.36539]
[1779578254703,34.95,76646.89,0.0,-0.9555,6e-05,4.39936]
[1779578256717,34.96,76648.79,0.0,-0.95538,6e-05,4.40835]
[1779578258733,34.96,76655.66,0.0,-0.95499,6e-05,4.44042]
[1779578260748,34.96,76655.26,0.0,-0.95501,6e-05,4.43856]
[1779578266789,34.96,76657.14,0.0,-0.9549,6e-05,4.44734]
[1779578271825,34.96,76655.65,0.0,-0.95499,6e-05,4.44034]
[1779578273838,34.96,76649.28,0.0,-0.95535,6e-05,4.41079]
[1779578278873,34.96,76656.23,0.0,-0.95495,6e-05,4.44324]
[1779578281899,34.96,76656.88,0.0,-0.95491,6e-05,4.44618]
[1779578285926,34.96,76653.15,0.0,-0.95513,6e-05,4.42878]
[1779578290964,34.96,76652.46,0.0,-0.95517,6e-05,4.42569]
[1779578295999,34.96,76652.59,0.0,-0.95516,6e-05,4.42638]
[1779578301034,34.96,76652.62,0.0,-0.95516,6e-05,4.4266]
[1779578307078,34.96,76652.08,0.0,-0.95519,6e-05,4.42418]
[1779578309091,34.96,76644.12,0.0,-0.95564,6e-05,4.38743]
[1779578314127,34.96,76640.82,0.0,-0.95587,6e-05,4.36817]
[1779578319162,34.96,76640.75,0.0,-0.95587,6e-05,4.36832]
[1779578321176,34.96,76647.09,0.0,-0.9555,6e-05,4.39777]
[1779578323190,34.96,76651.46,0.0,-0.95525,6e-05,4.4181]
[1779578328225,34.96,76649.66,0.0,-0.95535,6e-05,4.40979]
[1779578333260,34.96,76645.63,0.0,-0.95558,6e-05,4.39129]
[1779578338295,34.96,76646.05,0.0,-0.95555,6e-05,4.39353]
[1779578342324,34.96,76636.06,0.0,-0.95612,6e-05,4.34759]
[1779578343331,34.96,76628.21,0.0,-0.95657,6e-05,4.31154]
[1779578350380,34.96,76624.95,0.0,-0.95676,6e-05,4.29625]
[1779578357429,34.96,76627.26,0.0,-0.95663,6e-05,4.30624]
[1779578364002,34.96,76630.85,0.0,-0.95644,6e-05,4.32201]
[1779578369517,34.96,76628.33,0.0,-0.95659,6e-05,4.30996]
[1779578371532,34.96,76612.05,0.0,-0.95754,6e-05,4.2317]
[1779578376565,34.96,76611.16,0.0,-0.95758,6e-05,4.22792]
[1779578381599,34.96,76612.34,0.0,-0.95751,6e-05,4.23356]
[1779578386635,34.96,76610.31,0.0,-0.95762,6e-05,4.22474]
[1779578390665,34.96,76604.6,0.0,-0.95793,5e-05,4.19944]
[1779578395706,34.96,76604.68,0.0,-0.95792,5e-05,4.20033]
[1779578396709,34.96,76611.49,0.0,-0.95754,6e-05,4.23109]
[1779578397715,34.96,76624.53,0.0,-0.95681,6e-05,4.29051]
[1779578399729,34.96,76631.89,0.0,-0.9564,6e-05,4.32434]
[1779578405776,34.97,76632.08,0.0,-0.95637,6e-05,4.32664]
[1779578407793,34.97,76624.53,0.0,-0.9568,6e-05,4.29191]
[1779578412821,34.96,76627.63,0.0,-0.95663,6e-05,4.30564]
[1779578418864,34.96,76628.19,0.0,-0.9566,6e-05,4.30756]
[1779578424422,34.96,76628.72,0.0,-0.95658,6e-05,4.30938]
[1779578430947,34.96,76629.58,0.0,-0.95654,6e-05,4.31264]
[1779578435986,34.96,76629.13,0.0,-0.95662,6e-05,4.305]
[1779578441018,34.96,76628.84,0.0,-0.95664,6e-05,4.3033]
[1779578444038,34.95,76623.27,0.0,-0.95696,6e-05,4.27775]
[1779578446052,34.95,76628.98,0.0,-0.95664,6e-05,4.30366]
[1779578448066,34.95,76630.57,0.0,-0.95655,6e-05,4.31073]
[1779578453101,34.95,76635.07,0.0,-0.95631,6e-05,4.33069]
[1779578458137,34.95,76635.22,0.0,-0.95631,6e-05,4.33066]
[1779578463173,34.95,76635.85,0.0,-0.95628,6e-05,4.33264]
[1779578464178,34.95,76621.44,0.0,-0.95709,6e-05,4.2669]
[1779578465185,34.95,76614.48,0.0,-0.95748,6e-05,4.23533]
[1779578467201,34.95,76613.09,0.0,-0.95756,6e-05,4.22906]
[1779578472234,34.95,76615.49,0.0,-0.95742,6e-05,4.23984]
[1779578479282,34.95,76613.01,0.0,-0.95756,6e-05,4.22843]
[1779578484319,34.95,76609.86,0.0,-0.95774,6e-05,4.21407]
[1779578489353,34.95,76608.38,0.0,-0.95782,6e-05,4.20721]
[1779578494388,34.95,76611.38,0.0,-0.9577,6e-05,4.21623]
[1779578499422,34.94,76612.89,0.0,-0.95762,6e-05,4.22279]
[1779578504458,34.94,76606.29,0.0,-0.95799,5e-05,4.19281]
[1779578509494,34.94,76602.46,0.0,-0.9582,5e-05,4.17574]
[1779578515099,34.94,76601.79,0.0,-0.95823,5e-05,4.1729]
[1779578520569,34.94,76600.57,0.0,-0.9583,5e-05,4.16757]
[1779578525604,34.95,76597.77,0.0,-0.95845,5e-05,4.15523]
[1779578528629,34.95,76591.81,0.0,-0.95877,5e-05,4.12887]
[1779578535240,34.95,76585.91,0.0,-0.95908,5e-05,4.10344]
[1779578536690,34.95,76579.36,0.0,-0.95943,5e-05,4.07469]
[1779578537690,34.95,76567.24,0.0,-0.96007,5e-05,4.02174]
[1779578538698,34.95,76560.5,0.0,-0.96042,5e-05,3.99268]
[1779578539705,34.95,76557.27,0.0,-0.96058,5e-05,3.97899]
[1779578542733,34.95,76550.96,0.0,-0.9609,5e-05,3.95277]
[1779578547766,34.96,76553.51,0.0,-0.96074,5e-05,3.96572]
[1779578552803,34.96,76557.79,0.0,-0.96053,5e-05,3.98191]
[1779578555379,34.97,76560.58,0.0,-0.96038,5e-05,3.99502]
[1779578560857,34.97,76560.02,0.0,-0.96039,5e-05,3.99417]
[1779578565892,34.98,76564.2,0.0,-0.96015,5e-05,4.01391]
[1779578570937,34.98,76566.29,0.0,-0.96002,5e-05,4.02442]
[1779578575971,34.98,76568.63,0.0,-0.95988,5e-05,4.0359]
[1779578582015,34.99,76567.16,0.0,-0.95994,5e-05,4.03093]
[1779578587050,34.99,76567.35,0.0,-0.95992,5e-05,4.03301]
[1779578592086,34.99,76569.78,0.0,-0.95977,5e-05,4.04479]
[1779578597127,35.0,76567.85,0.0,-0.95986,5e-05,4.03769]
[1779578602159,35.0,76563.55,0.0,-0.96007,5e-05,4.02015]
[1779578604173,35.0,76554.17,0.0,-0.96056,5e-05,3.97993]
[1779578605180,35.0,76552.4,0.0,-0.96064,5e-05,3.97259]
[1779578610216,35.01,76550.54,0.0,-0.96072,5e-05,3.96621]
[1779578615801,35.01,76555.46,0.0,-0.96048,5e-05,3.98483]
[1779578621293,35.02,76554.69,0.0,-0.9605,5e-05,3.9833]
[1779578626331,35.02,76554.17,0.0,-0.96051,5e-05,3.98258]
[1779578631370,35.03,76555.0,0.0,-0.96045,5e-05,3.98769]
[1779578634385,35.03,76549.65,0.0,-0.96072,5e-05,3.96546]
[1779578636400,35.03,76546.95,0.0,-0.96085,5e-05,3.9545]
[1779578642447,35.04,76546.59,0.0,-0.96084,5e-05,3.95534]
[1779578643450,35.04,76529.17,0.0,-0.96173,5e-05,3.88078]
[1779578644456,35.04,76519.03,0.0,-0.96224,5e-05,3.83827]
[1779578645464,35.04,76518.79,0.0,-0.96224,5e-05,3.83778]
[1779578650499,35.05,76518.51,0.0,-0.96223,5e-05,3.83923]
[1779578655534,35.06,76516.65,0.0,-0.96229,5e-05,3.83406]
[1779578660569,35.06,76516.1,0.0,-0.96228,5e-05,3.83446]
[1779578665605,35.07,76518.82,0.0,-0.96211,5e-05,3.84865]
[1779578667618,35.07,76528.33,0.0,-0.96162,5e-05,3.89005]
[1779578668625,35.08,76530.56,0.0,-0.9615,5e-05,3.90003]
[1779578673660,35.08,76533.4,0.0,-0.96136,5e-05,3.91031]
[1779578679703,35.09,76534.01,0.0,-0.9613,5e-05,3.9157]
[1779578684740,35.1,76527.47,0.0,-0.9616,5e-05,3.89025]
[1779578690781,35.11,76525.96,0.0,-0.96164,5e-05,3.88701]
[1779578692795,35.11,76520.58,0.0,-0.9619,5e-05,3.86528]
[1779578693802,35.11,76519.37,0.0,-0.96196,5e-05,3.86074]
[1779578698837,35.12,76520.01,0.0,-0.96189,5e-05,3.86639]
[1779578703874,35.13,76521.81,0.0,-0.96176,5e-05,3.87686]
[1779578708908,35.14,76517.71,0.0,-0.96193,5e-05,3.86242]
[1779578713941,35.14,76513.45,0.0,-0.96211,5e-05,3.8474]
[1779578714951,35.15,76508.06,0.0,-0.96238,5e-05,3.82534]
[1779578716507,35.17,76502.46,0.0,-0.96257,5e-05,3.80891]
[1779578722004,35.17,76499.17,0.0,-0.9627,5e-05,3.79788]
[1779578728044,35.19,76497.61,0.0,-0.96273,5e-05,3.79541]
[1779578733082,35.19,76497.4,0.0,-0.96274,5e-05,3.79373]
[1779578736648,35.2,76502.82,0.0,-0.96244,5e-05,3.81899]
[1779578738114,35.2,76507.28,0.0,-0.96221,5e-05,3.83831]
[1779578743150,35.21,76507.63,0.0,-0.96215,5e-05,3.84269]
[1779578746718,35.22,76499.96,0.0,-0.96251,5e-05,3.81293]
[1779578752212,35.23,76497.59,0.0,-0.96259,5e-05,3.80619]
[1779578757249,35.24,76496.42,0.0,-0.96261,5e-05,3.8045]
[1779578758255,35.24,76501.44,0.0,-0.96235,5e-05,3.82614]
[1779578761276,35.24,76505.86,0.0,-0.96211,5e-05,3.84651]
[1779578764300,35.25,76499.66,0.0,-0.9624,5e-05,3.82222]
[1779578766314,35.26,76499.47,0.0,-0.96238,5e-05,3.82326]
[1779578767320,35.26,76499.87,0.0,-0.96236,5e-05,3.82555]
[1779578772362,35.26,76492.74,0.0,-0.96268,5e-05,3.79816]
[1779578773365,35.27,76502.86,0.0,-0.96216,5e-05,3.84172]
[1779578774371,35.27,76509.86,0.0,-0.9618,5e-05,3.87175]
[1779578775379,35.27,76510.82,0.0,-0.96175,5e-05,3.8763]
[1779578780414,35.28,76512.79,0.0,-0.96163,5e-05,3.88664]
[1779578783442,35.28,76534.51,0.0,-0.9605,5e-05,3.98077]
[1779578784446,35.28,76538.37,0.0,-0.96028,5e-05,3.99824]
[1779578789479,35.29,76534.95,0.0,-0.96045,5e-05,3.98479]
[1779578790485,35.29,76529.07,0.0,-0.96074,5e-05,3.96019]
[1779578791492,35.29,76526.36,0.0,-0.96092,5e-05,3.94477]
[1779578796527,35.29,76524.17,0.0,-0.96101,5e-05,3.93735]
[1779578801562,35.3,76520.86,0.0,-0.96115,5e-05,3.92525]
[1779578806597,35.31,76520.86,0.0,-0.96113,5e-05,3.9273]
[1779578811633,35.31,76520.66,0.0,-0.96111,5e-05,3.92853]
[1779578817214,35.32,76519.64,0.0,-0.96114,5e-05,3.92628]
[1779578822710,35.33,76530.55,0.0,-0.96054,5e-05,3.97574]
[1779578824723,35.33,76537.37,0.0,-0.96018,5e-05,4.0054]
[1779578827744,35.33,76539.88,0.0,-0.96004,5e-05,4.01711]
[1779578832779,35.33,76537.1,0.0,-0.96017,5e-05,4.00648]
[1779578837814,35.34,76537.56,0.0,-0.96013,5e-05,4.00994]
[1779578842848,35.34,76538.03,0.0,-0.96009,5e-05,4.01341]
[1779578847883,35.35,76539.4,0.0,-0.96,5e-05,4.02079]
[1779578852919,35.35,76539.3,0.0,-0.96002,5e-05,4.01755]
[1779578857954,35.35,76539.82,0.0,-0.95998,5e-05,4.02125]
[1779578861982,35.36,76534.09,0.0,-0.96026,5e-05,3.99772]
[1779578867566,35.36,76532.67,0.0,-0.96031,5e-05,3.99368]
[1779578873059,35.37,76534.95,0.0,-0.96017,5e-05,4.00554]
[1779578875073,35.37,76541.24,0.0,-0.95984,5e-05,4.033]
[1779578880108,35.37,76542.15,0.0,-0.95977,5e-05,4.03835]
[1779578885144,35.38,76541.97,0.0,-0.95976,5e-05,4.03888]
[1779578890180,35.38,76542.38,0.0,-0.95972,5e-05,4.04216]
[1779578895216,35.38,76538.03,0.0,-0.95994,5e-05,4.02439]
[1779578900251,35.39,76532.19,0.0,-0.96023,5e-05,4.00069]
[1779578906293,35.39,76531.69,0.0,-0.96023,5e-05,4.00051]
[1779578911329,35.4,76533.49,0.0,-0.96015,5e-05,4.0057]
[1779578917930,35.41,76534.87,0.0,-0.96005,5e-05,4.01403]
[1779578923412,35.41,76515.07,0.0,-0.96105,5e-05,3.93104]
[1779578924420,35.41,76513.96,0.0,-0.9611,5e-05,3.92681]
[1779578926433,35.42,76508.39,0.0,-0.96137,5e-05,3.90421]
[1779578932475,35.42,76508.58,0.0,-0.96133,5e-05,3.90817]
[1779578934488,35.43,76515.47,0.0,-0.96096,5e-05,3.93896]
[1779578936515,35.43,76529.92,0.0,-0.96021,5e-05,4.00121]
[1779578938525,35.43,76530.92,0.0,-0.96014,5e-05,4.00667]
[1779578943561,35.44,76529.06,0.0,-0.96022,5e-05,4.00008]
[1779578948596,35.44,76532.0,0.0,-0.96004,5e-05,4.01453]
[1779578950610,35.44,76529.89,0.0,-0.96014,5e-05,4.00616]
[1779578954644,35.45,76523.56,0.0,-0.96045,5e-05,3.98075]
[1779578957660,35.45,76530.97,0.0,-0.96005,5e-05,4.01371]
[1779578958669,35.45,76533.69,0.0,-0.95991,5e-05,4.02575]
[1779578962696,35.46,76538.74,0.0,-0.95963,5e-05,4.04879]
[1779578963708,35.46,76539.61,0.0,-0.95958,5e-05,4.05281]
[1779578968279,35.46,76542.88,0.0,-0.9594,5e-05,4.06794]
[1779578973789,35.46,76542.39,0.0,-0.95944,5e-05,4.06285]
[1779578978824,35.47,76543.13,0.0,-0.95939,5e-05,4.06708]
[1779578984866,35.47,76540.33,0.0,-0.95953,5e-05,4.05617]
[1779578989902,35.47,76540.22,0.0,-0.95952,5e-05,4.05674]
[1779578994943,35.48,76539.95,0.0,-0.95952,5e-05,4.05662]
[1779579000985,35.48,76540.12,0.0,-0.9595,5e-05,4.05861]
[1779579006021,35.48,76540.62,0.0,-0.95946,5e-05,4.0618]
[1779579011056,35.49,76548.25,0.0,-0.95904,5e-05,4.0959]
[1779579013069,35.49,76548.13,0.0,-0.95904,5e-05,4.09578]
[1779579018645,35.49,76552.13,0.0,-0.95882,5e-05,4.11374]
[1779579020119,35.49,76551.74,0.0,-0.95884,5e-05,4.11227]
[1779579025154,35.49,76550.47,0.0,-0.95891,5e-05,4.10701]
[1779579030189,35.49,76550.41,0.0,-0.9589,5e-05,4.10715]
[1779579035224,35.49,76551.32,0.0,-0.95889,5e-05,4.10712]
[1779579044288,35.49,76551.13,0.0,-0.9589,5e-05,4.10685]
[1779579051337,35.49,76550.26,0.0,-0.95895,5e-05,4.10271]
[1779579052345,35.49,76557.18,0.0,-0.95858,5e-05,4.133]
[1779579057383,35.49,76561.9,0.0,-0.95832,5e-05,4.15365]
[1779579062413,35.49,76565.15,0.0,-0.95815,5e-05,4.16782]
[1779579067451,35.49,76565.53,0.0,-0.95813,5e-05,4.16926]
[1779579072489,35.49,76567.41,0.0,-0.95804,5e-05,4.1772]
[1779579077523,35.49,76568.49,0.0,-0.95798,5e-05,4.18151]
[1779579086586,35.49,76566.87,0.0,-0.95808,5e-05,4.17359]
[1779579088600,35.49,76599.35,0.0,-0.9563,6e-05,4.31811]
[1779579089618,35.48,76622.98,0.0,-0.95496,6e-05,4.42552]
[1779579090621,35.48,76633.6,0.0,-0.95436,6e-05,4.4739]
[1779579093639,35.48,76629.12,0.0,-0.95467,6e-05,4.44785]
[1779579098674,35.48,76634.07,0.0,-0.95441,6e-05,4.46876]
[1779579102702,35.47,76628.25,0.0,-0.95477,6e-05,4.43987]
[1779579103709,35.47,76624.16,0.0,-0.95501,6e-05,4.42063]
[1779579108745,35.46,76619.3,0.0,-0.95531,6e-05,4.39669]
[1779579111765,35.46,76614.48,0.0,-0.9556,6e-05,4.37358]
[1779579113779,35.46,76612.3,0.0,-0.95574,6e-05,4.36265]
[1779579118814,35.45,76612.09,0.0,-0.95577,6e-05,4.3601]
[1779579123851,35.44,76618.16,0.0,-0.95548,6e-05,4.38311]
[1779579125863,35.44,76623.01,0.0,-0.95522,6e-05,4.40415]
[1779579130899,35.43,76627.54,0.0,-0.95499,6e-05,4.42294]
[1779579136940,35.43,76624.18,0.0,-0.95521,6e-05,4.40531]
[1779579143990,35.42,76622.14,0.0,-0.95535,6e-05,4.39357]
[1779579149025,35.42,76621.63,0.0,-0.9554,6e-05,4.3899]
[1779579154060,35.41,76621.17,0.0,-0.95549,6e-05,4.38171]
[1779579157081,35.41,76629.64,0.0,-0.95502,6e-05,4.41913]
[1779579163123,35.4,76630.61,0.0,-0.95499,6e-05,4.42171]
[1779579168158,35.4,76631.96,0.0,-0.95494,6e-05,4.42606]
[1779579173193,35.39,76633.28,0.0,-0.95488,6e-05,4.4303]
[1779579177222,35.39,76638.43,0.0,-0.9546,6e-05,4.45254]
[1779579181265,35.38,76644.28,0.0,-0.95429,6e-05,4.47798]
[1779579186301,35.38,76645.47,0.0,-0.95424,6e-05,4.48129]
[1779579193348,35.37,76643.22,0.0,-0.95441,6e-05,4.46796]
[1779579198385,35.36,76646.89,0.0,-0.95422,6e-05,4.48302]
[1779579203421,35.36,76652.61,0.0,-0.95392,6e-05,4.50719]
[1779579206441,35.35,76656.99,0.0,-0.95368,6e-05,4.52622]
[1779579208455,35.35,76663.81,0.0,-0.95329,6e-05,4.55767]
[1779579210019,35.35,76653.6,0.0,-0.9539,6e-05,4.50887]
[1779579211477,35.35,76649.93,0.0,-0.95416,6e-05,4.48687]
[1779579215505,35.34,76646.19,0.0,-0.9544,6e-05,4.46791]
[1779579220088,35.34,76632.45,0.0,-0.95522,6e-05,4.40267]
[1779579223563,35.34,76630.56,0.0,-0.95533,6e-05,4.3932]
[1779579228599,35.33,76630.73,0.0,-0.95534,6e-05,4.39266]
[1779579230158,35.33,76619.12,0.0,-0.95601,6e-05,4.33912]
[1779579231618,35.33,76617.78,0.0,-0.95609,6e-05,4.33285]
[1779579237660,35.33,76617.13,0.0,-0.95613,6e-05,4.32891]
[1779579240228,35.33,76610.4,0.0,-0.95652,6e-05,4.29798]
[1779579245728,35.33,76611.29,0.0,-0.95647,6e-05,4.30148]
[1779579247736,35.33,76619.26,0.0,-0.95603,6e-05,4.33744]
[1779579248742,35.32,76617.98,0.0,-0.95611,6e-05,4.3313]
[1779579250299,35.32,76611.1,0.0,-0.95649,6e-05,4.29998]
[1779579255791,35.32,76628.72,0.0,-0.9555,6e-05,4.37974]
[1779579256798,35.32,76639.04,0.0,-0.95491,6e-05,4.42717]
[1779579257809,35.32,76644.64,0.0,-0.95459,6e-05,4.45303]
[1779579259822,35.32,76636.68,0.0,-0.95505,6e-05,4.4162]
[1779579264855,35.32,76639.76,0.0,-0.95489,6e-05,4.42932]
[1779579269891,35.31,76644.77,0.0,-0.95462,6e-05,4.45035]
[1779579274925,35.3,76643.44,0.0,-0.95478,6e-05,4.43649]
[1779579277946,35.3,76637.37,0.0,-0.95515,6e-05,4.40744]
[1779579280966,35.3,76637.69,0.0,-0.95515,6e-05,4.40745]
[1779579286003,35.29,76634.91,0.0,-0.95534,6e-05,4.39229]
[1779579288018,35.29,76629.88,0.0,-0.95563,6e-05,4.36832]
[1779579290033,35.29,76627.92,0.0,-0.95576,6e-05,4.3581]
[1779579296073,35.28,76627.03,0.0,-0.95584,6e-05,4.35168]
[1779579301109,35.27,76624.59,0.0,-0.956,6e-05,4.3386]
[1779579303123,35.27,76617.28,0.0,-0.95643,6e-05,4.30458]
[1779579304129,35.27,76613.77,0.0,-0.95663,6e-05,4.28834]
[1779579309165,35.27,76613.51,0.0,-0.95666,6e-05,4.28558]
[1779579310173,35.27,76608.39,0.0,-0.95695,6e-05,4.26215]
[1779579312189,35.26,76606.08,0.0,-0.95709,6e-05,4.25121]
[1779579317222,35.26,76603.82,0.0,-0.95723,6e-05,4.2398]
[1779579322257,35.26,76601.41,0.0,-0.95737,6e-05,4.22792]
[1779579328298,35.25,76599.85,0.0,-0.95748,6e-05,4.21971]
[1779579332327,35.25,76594.52,0.0,-0.95782,5e-05,4.19077]
[1779579338369,35.25,76592.34,0.0,-0.95795,5e-05,4.18011]
[1779579343404,35.25,76593.25,0.0,-0.95791,5e-05,4.18338]
[1779579349450,35.24,76592.92,0.0,-0.95794,5e-05,4.1808]
[1779579355489,35.24,76592.63,0.0,-0.95797,5e-05,4.17871]
[1779579361073,35.24,76588.68,0.0,-0.95819,5e-05,4.16032]
[1779579362539,35.24,76579.4,0.0,-0.9587,5e-05,4.11896]
[1779579363544,35.24,76578.02,0.0,-0.95877,5e-05,4.11281]
[1779579368580,35.24,76576.72,0.0,-0.95885,5e-05,4.10682]
[1779579373615,35.24,76578.95,0.0,-0.95873,5e-05,4.11649]
[1779579378650,35.24,76578.31,0.0,-0.95877,5e-05,4.11338]
[1779579383685,35.24,76580.04,0.0,-0.95868,5e-05,4.12075]
[1779579385699,35.24,76591.61,0.0,-0.95805,5e-05,4.17188]
[1779579386706,35.23,76593.36,0.0,-0.95796,5e-05,4.17955]
[1779579391741,35.23,76594.06,0.0,-0.95797,5e-05,4.17762]
[1779579397783,35.23,76594.5,0.0,-0.95796,5e-05,4.1787]
[1779579402818,35.23,76592.69,0.0,-0.95806,5e-05,4.16987]
[1779579407853,35.23,76591.74,0.0,-0.95813,5e-05,4.16488]
[1779579411426,35.22,76600.26,0.0,-0.95767,5e-05,4.20206]
[1779579412892,35.22,76610.05,0.0,-0.95713,6e-05,4.24571]
[1779579417929,35.22,76619.83,0.0,-0.9566,6e-05,4.28888]
[1779579418936,35.22,76624.2,0.0,-0.95636,6e-05,4.30839]
[1779579423976,35.21,76621.98,0.0,-0.9565,6e-05,4.29657]
[1779579429007,35.21,76623.48,0.0,-0.95644,6e-05,4.30173]
[1779579434041,35.21,76625.79,0.0,-0.95633,6e-05,4.31051]
[1779579439077,35.2,76621.8,0.0,-0.95658,6e-05,4.29064]
[1779579443105,35.2,76619.77,0.0,-0.95671,6e-05,4.28015]
[1779579448140,35.19,76618.3,0.0,-0.95681,6e-05,4.27193]
[1779579453174,35.19,76616.67,0.0,-0.95696,6e-05,4.25837]
[1779579461231,35.18,76616.17,0.0,-0.95702,6e-05,4.2541]
[1779579463247,35.18,76609.78,0.0,-0.95738,6e-05,4.22448]
[1779579466269,35.18,76607.46,0.0,-0.95752,6e-05,4.21336]
[1779579472311,35.17,76603.69,0.0,-0.95774,6e-05,4.19514]
[1779579477348,35.17,76603.41,0.0,-0.95777,5e-05,4.19285]
[1779579482381,35.17,76607.27,0.0,-0.95757,6e-05,4.20897]
[1779579487415,35.16,76608.76,0.0,-0.95751,6e-05,4.21442]
[1779579492454,35.16,76617.52,0.0,-0.95704,6e-05,4.25259]
[1779579493459,35.16,76618.37,0.0,-0.95699,6e-05,4.25613]
[1779579500509,35.15,76623.01,0.0,-0.95676,6e-05,4.27495]
[1779579505544,35.15,76611.94,0.0,-0.95739,6e-05,4.22357]
[1779579506551,35.15,76608.09,0.0,-0.95761,6e-05,4.20608]
[1779579511585,35.15,76607.75,0.0,-0.95768,6e-05,4.19929]
[1779579516620,35.14,76607.41,0.0,-0.95771,6e-05,4.19688]
[1779579520652,35.14,76618.27,0.0,-0.95712,6e-05,4.24503]
[1779579522198,35.14,76620.25,0.0,-0.95701,6e-05,4.25373]
[1779579526693,35.14,76626.76,0.0,-0.95666,6e-05,4.28193]
[1779579527702,35.14,76632.7,0.0,-0.95633,6e-05,4.30866]
[1779579528708,35.14,76632.86,0.0,-0.95633,6e-05,4.30906]
[1779579533744,35.13,76634.82,0.0,-0.95624,6e-05,4.31593]
[1779579538783,35.13,76640.15,0.0,-0.95596,6e-05,4.33844]
[1779579542349,35.12,76631.13,0.0,-0.95649,6e-05,4.29613]
[1779579544825,35.12,76629.07,0.0,-0.95661,6e-05,4.28584]
[1779579549861,35.12,76626.75,0.0,-0.95676,6e-05,4.27392]
[1779579554899,35.11,76620.93,0.0,-0.9571,6e-05,4.24629]
[1779579559933,35.11,76618.65,0.0,-0.95725,6e-05,4.2348]
[1779579564970,35.11,76605.08,0.0,-0.95801,5e-05,4.1728]
[1779579567992,35.11,76599.02,0.0,-0.95834,5e-05,4.14544]
[1779579573032,35.1,76595.64,0.0,-0.95857,5e-05,4.12573]
[1779579576048,35.1,76600.79,0.0,-0.9583,5e-05,4.14829]
[1779579578062,35.1,76607.55,0.0,-0.95793,5e-05,4.17818]
[1779579582631,35.1,76613.31,0.0,-0.95762,6e-05,4.20312]
[1779579588131,35.1,76617.28,0.0,-0.95742,6e-05,4.21991]
[1779579593167,35.09,76620.08,0.0,-0.95727,6e-05,4.23152]
[1779579598202,35.09,76616.83,0.0,-0.95747,6e-05,4.21586]
[1779579603238,35.09,76607.7,0.0,-0.95798,5e-05,4.17403]
[1779579604245,35.09,76607.09,0.0,-0.95802,5e-05,4.17117]
[1779579609288,35.09,76613.97,0.0,-0.95765,6e-05,4.2014]
[1779579610295,35.09,76621.36,0.0,-0.95724,6e-05,4.23449]
[1779579611301,35.09,76624.15,0.0,-0.95709,6e-05,4.24686]
[1779579616335,35.08,76625.48,0.0,-0.95703,6e-05,4.25162]
[1779579621370,35.08,76626.39,0.0,-0.95699,6e-05,4.25451]
[1779579625398,35.08,76620.34,0.0,-0.95734,6e-05,4.22624]
[1779579630436,35.07,76618.01,0.0,-0.95748,6e-05,4.21476]
[1779579635471,35.07,76614.86,0.0,-0.95771,6e-05,4.19536]
[1779579639500,35.07,76608.34,0.0,-0.95807,5e-05,4.16555]
[1779579644535,35.07,76603.95,0.0,-0.95832,5e-05,4.14535]
[1779579647556,35.07,76599.43,0.0,-0.95857,5e-05,4.12499]
[1779579652591,35.07,76596.34,0.0,-0.95874,5e-05,4.1109]
[1779579657626,35.06,76593.01,0.0,-0.95894,5e-05,4.09516]
[1779579662671,35.06,76589.23,0.0,-0.95914,5e-05,4.07844]
[1779579664679,35.06,76598.57,0.0,-0.95864,5e-05,4.11964]
[1779579669710,35.06,76600.19,0.0,-0.95855,5e-05,4.12648]
[1779579674747,35.06,76597.82,0.0,-0.95869,5e-05,4.11562]
[1779579679782,35.06,76597.7,0.0,-0.9587,5e-05,4.11479]
[1779579684816,35.06,76597.16,0.0,-0.95873,5e-05,4.11213]
[1779579691866,35.06,76597.26,0.0,-0.95877,5e-05,4.10791]
[1779579693411,35.06,76615.32,0.0,-0.95778,6e-05,4.1883]
[1779579693879,35.06,76615.32,0.0,-0.95779,6e-05,4.18812]
[1779579698914,35.06,76619.52,0.0,-0.95756,6e-05,4.20607]
[1779579703948,35.05,76617.96,0.0,-0.95766,6e-05,4.1982]
[1779579706971,35.05,76610.9,0.0,-0.95806,5e-05,4.16612]
[1779579712013,35.05,76607.46,0.0,-0.95825,5e-05,4.15035]
[1779579716035,35.05,76612.76,0.0,-0.95796,6e-05,4.17363]
[1779579721069,35.05,76614.56,0.0,-0.95787,6e-05,4.18107]
[1779579723628,35.05,76620.12,0.0,-0.95757,6e-05,4.20571]
[1779579732148,35.04,76619.12,0.0,-0.95764,6e-05,4.19968]
[1779579737184,35.04,76619.65,0.0,-0.95763,6e-05,4.2012]
[1779579742217,35.04,76619.05,0.0,-0.95767,6e-05,4.19764]
[1779579747252,35.04,76621.04,0.0,-0.95757,6e-05,4.20566]
[1779579752287,35.03,76616.17,0.0,-0.95789,6e-05,4.17854]
[1779579753840,35.03,76609.55,0.0,-0.95826,5e-05,4.14871]
[1779579758329,35.03,76604.28,0.0,-0.95855,5e-05,4.12489]
[1779579763366,35.03,76602.53,0.0,-0.95865,5e-05,4.11678]
[1779579767393,35.03,76597.14,0.0,-0.95894,5e-05,4.09266]
[1779579772429,35.03,76595.38,0.0,-0.95904,5e-05,4.08475]
[1779579777462,35.03,76594.06,0.0,-0.95911,5e-05,4.07882]
[1779579780487,35.03,76584.64,0.0,-0.95962,5e-05,4.03737]
[1779579781492,35.03,76577.25,0.0,-0.96001,5e-05,4.00513]
[1779579782498,35.03,76576.97,0.0,-0.96002,5e-05,4.00402]
[1779579784519,35.03,76604.85,0.0,-0.95852,5e-05,4.12696]
[1779579785525,35.03,76620.07,0.0,-0.95769,6e-05,4.19491]
[1779579786532,35.03,76620.23,0.0,-0.95768,6e-05,4.19543]
[1779579791567,35.03,76618.89,0.0,-0.95777,6e-05,4.18843]
[1779579794595,35.02,76625.1,0.0,-0.95743,6e-05,4.21581]
[1779579795601,35.02,76630.21,0.0,-0.95715,6e-05,4.23867]
[1779579798628,35.02,76633.29,0.0,-0.95699,6e-05,4.25183]
[1779579803659,35.02,76634.59,0.0,-0.95693,6e-05,4.25635]
[1779579808695,35.01,76634.8,0.0,-0.95694,6e-05,4.25596]
[1779579812725,35.01,76629.25,0.0,-0.9573,6e-05,4.22523]
[1779579817757,35.01,76628.1,0.0,-0.95738,6e-05,4.21897]
[1779579822792,35.01,76632.16,0.0,-0.95717,6e-05,4.23629]
[1779579828836,35.0,76636.2,0.0,-0.95696,6e-05,4.25331]
[1779579833870,35.0,76638.93,0.0,-0.95682,6e-05,4.26466]
[1779579839912,35.0,76636.57,0.0,-0.95696,6e-05,4.2528]
[1779579841926,34.99,76642.44,0.0,-0.95664,6e-05,4.2791]
[1779579844949,34.99,76636.06,0.0,-0.95701,6e-05,4.24954]
[1779579849982,34.99,76633.53,0.0,-0.95716,6e-05,4.23727]
[1779579851998,34.99,76626.3,0.0,-0.95756,6e-05,4.20436]
[1779579857031,34.99,76622.53,0.0,-0.95778,6e-05,4.18688]
[1779579863072,34.99,76619.32,0.0,-0.95796,6e-05,4.17192]
[1779579870122,34.99,76616.94,0.0,-0.9581,6e-05,4.16068]
[1779579872147,34.99,76610.95,0.0,-0.95847,5e-05,4.12947]
[1779579873146,34.99,76604.97,0.0,-0.9588,5e-05,4.10287]
[1779579874690,34.99,76598.64,0.0,-0.95914,5e-05,4.07489]
[1779579880194,34.99,76595.94,0.0,-0.95928,5e-05,4.06321]
[1779579883215,34.99,76601.91,0.0,-0.95896,5e-05,4.08966]
[1779579889258,34.99,76601.63,0.0,-0.95897,5e-05,4.08846]
[1779579894831,34.99,76600.08,0.0,-0.95906,5e-05,4.08165]
[1779579901343,34.99,76599.02,0.0,-0.95911,5e-05,4.077]
[1779579906378,34.99,76594.87,0.0,-0.95934,5e-05,4.05885]
[1779579911416,34.99,76595.4,0.0,-0.9593,5e-05,4.06136]
[1779579916449,34.99,76600.75,0.0,-0.95901,5e-05,4.08513]
[1779579918463,34.99,76604.48,0.0,-0.95881,5e-05,4.10157]
[1779579923499,34.99,76604.61,0.0,-0.95881,5e-05,4.10191]
[1779579928533,34.99,76606.24,0.0,-0.95872,5e-05,4.10881]
[1779579933567,34.98,76605.02,0.0,-0.95884,5e-05,4.09873]
[1779579938603,34.98,76604.28,0.0,-0.95888,5e-05,4.0951]
[1779579942633,34.98,76598.44,0.0,-0.9592,5e-05,4.06902]
[1779579944647,34.98,76592.26,0.0,-0.95953,5e-05,4.04177]
[1779579949680,34.98,76592.97,0.0,-0.95949,5e-05,4.04497]
[1779579954715,34.98,76593.51,0.0,-0.95946,5e-05,4.04739]
[1779579955722,34.98,76599.66,0.0,-0.95913,5e-05,4.0745]
[1779579956729,34.98,76602.36,0.0,-0.95899,5e-05,4.08641]
[1779579960757,34.98,76607.98,0.0,-0.95868,5e-05,4.11107]
[1779579965796,34.98,76613.25,0.0,-0.9584,5e-05,4.13413]
[1779579971838,34.98,76614.58,0.0,-0.95834,5e-05,4.13947]
[1779579974868,34.98,76600.01,0.0,-0.95913,5e-05,4.07448]
[1779579975871,34.98,76596.13,0.0,-0.95934,5e-05,4.05738]
[1779579976876,34.98,76589.17,0.0,-0.95971,5e-05,4.0268]
[1779579977881,34.98,76588.26,0.0,-0.95976,5e-05,4.02288]
[1779579982915,34.98,76587.22,0.0,-0.95981,5e-05,4.01875]
[1779579987950,34.98,76587.28,0.0,-0.95981,5e-05,4.01926]
[1779579992988,34.98,76588.1,0.0,-0.9598,5e-05,4.01902]
[1779579993995,34.98,76616.54,0.0,-0.95826,5e-05,4.14485]
[1779579995003,34.98,76624.18,0.0,-0.95784,6e-05,4.17875]
[1779580000037,34.98,76622.25,0.0,-0.95796,6e-05,4.16916]
[1779580005072,34.98,76623.42,0.0,-0.95791,6e-05,4.1735]
[1779580010111,34.97,76625.1,0.0,-0.95782,6e-05,4.18011]
[1779580015142,34.97,76625.86,0.0,-0.95779,6e-05,4.18259]
[1779580019170,34.97,76636.4,0.0,-0.95722,6e-05,4.22932]
[1779580024205,34.97,76635.25,0.0,-0.9573,6e-05,4.22287]
[1779580029241,34.96,76633.19,0.0,-0.95743,6e-05,4.21233]
[1779580034276,34.96,76632.03,0.0,-0.95751,6e-05,4.20589]
[1779580038306,34.96,76623.36,0.0,-0.958,6e-05,4.16604]
[1779580044349,34.95,76623.3,0.0,-0.95801,6e-05,4.16491]
[1779580049385,34.95,76624.76,0.0,-0.95794,6e-05,4.17077]
[1779580054421,34.95,76628.62,0.0,-0.95778,6e-05,4.18305]
[1779580059455,34.95,76630.44,0.0,-0.95768,6e-05,4.1905]
[1779580066030,34.95,76632.1,0.0,-0.95761,6e-05,4.19693]
[1779580071540,34.94,76633.25,0.0,-0.95755,6e-05,4.20138]
[1779580076575,34.94,76633.57,0.0,-0.95754,6e-05,4.20216]
[1779580081610,34.94,76632.73,0.0,-0.9576,6e-05,4.19777]
[1779580087652,34.94,76632.99,0.0,-0.95759,6e-05,4.19826]
[1779580096240,34.94,76633.73,0.0,-0.95756,6e-05,4.20064]
[1779580101760,34.93,76634.26,0.0,-0.95754,6e-05,4.20253]
[1779580106788,34.93,76633.84,0.0,-0.95757,6e-05,4.2001]
[1779580111824,34.93,76632.33,0.0,-0.9577,6e-05,4.18847]
[1779580116858,34.93,76630.41,0.0,-0.95781,6e-05,4.17944]
[1779580121897,34.93,76631.57,0.0,-0.95775,6e-05,4.18435]
[1779580126928,34.93,76632.06,0.0,-0.95773,6e-05,4.1862]
[1779580131966,34.93,76634.34,0.0,-0.9576,6e-05,4.19603]
[1779580138008,34.93,76633.58,0.0,-0.95765,6e-05,4.19199]
[1779580143045,34.92,76631.03,0.0,-0.9578,6e-05,4.17994]
[1779580148079,34.92,76632.8,0.0,-0.95771,6e-05,4.18715]
[1779580154121,34.92,76632.34,0.0,-0.95775,6e-05,4.18432]
[1779580157142,34.92,76626.2,0.0,-0.95809,6e-05,4.15642]
[1779580163185,34.92,76629.97,0.0,-0.95789,6e-05,4.17289]
[1779580169227,34.92,76629.9,0.0,-0.9579,6e-05,4.17214]
[1779580174263,34.92,76633.8,0.0,-0.95773,6e-05,4.18506]
[1779580181311,34.91,76635.38,0.0,-0.95765,6e-05,4.19177]
[1779580186347,34.91,76633.51,0.0,-0.95775,6e-05,4.18312]
[1779580196942,34.91,76632.56,0.0,-0.95781,6e-05,4.17869]
[1779580202458,34.91,76633.52,0.0,-0.95775,6e-05,4.18289]
[1779580204473,34.91,76626.48,0.0,-0.95814,6e-05,4.15125]
[1779580210515,34.91,76624.62,0.0,-0.95825,6e-05,4.14297]
[1779580215550,34.91,76626.94,0.0,-0.95812,6e-05,4.15336]
[1779580219578,34.91,76613.92,0.0,-0.95883,5e-05,4.09532]
[1779580222599,34.91,76604.61,0.0,-0.95933,5e-05,4.0544]
[1779580224613,34.91,76599.1,0.0,-0.95962,5e-05,4.03041]
[1779580227159,34.92,76593.62,0.0,-0.95991,5e-05,4.00673]
[1779580232669,34.92,76592.98,0.0,-0.95997,5e-05,4.00078]
[1779580238736,34.92,76592.25,0.0,-0.96,5e-05,3.99875]
[1779580240726,34.92,76610.58,0.0,-0.95901,5e-05,4.07969]
[1779580245761,34.92,76614.14,0.0,-0.95881,5e-05,4.09569]
[1779580251803,34.92,76612.66,0.0,-0.95889,5e-05,4.08931]
[1779580257371,34.93,76607.38,0.0,-0.95917,5e-05,4.06628]
[1779580260867,34.93,76597.9,0.0,-0.95968,5e-05,4.02478]
[1779580265903,34.93,76603.99,0.0,-0.95935,5e-05,4.05218]
[1779580266908,34.93,76607.54,0.0,-0.95915,5e-05,4.06793]
[1779580271943,34.93,76605.24,0.0,-0.95927,5e-05,4.05802]
[1779580277987,34.93,76604.63,0.0,-0.9593,5e-05,4.05562]
[1779580283024,34.93,76601.92,0.0,-0.95945,5e-05,4.04393]
[1779580288062,34.93,76601.67,0.0,-0.95946,5e-05,4.04304]
[1779580292094,34.93,76607.35,0.0,-0.95919,5e-05,4.06399]
[1779580294109,34.93,76612.3,0.0,-0.95892,5e-05,4.08587]
[1779580299145,34.93,76614.96,0.0,-0.95878,5e-05,4.09747]
[1779580304181,34.93,76621.99,0.0,-0.9584,5e-05,4.12844]
[1779580313243,34.93,76622.16,0.0,-0.9584,5e-05,4.12815]
[1779580319290,34.92,76624.58,0.0,-0.95828,6e-05,4.13824]
[1779580320294,34.92,76633.17,0.0,-0.9578,6e-05,4.17679]
[1779580321299,34.92,76640.77,0.0,-0.95739,6e-05,4.21067]
[1779580327341,34.92,76644.29,0.0,-0.95721,6e-05,4.22518]
[1779580332377,34.92,76646.77,0.0,-0.95708,6e-05,4.23522]
[1779580337412,34.91,76647.38,0.0,-0.95706,6e-05,4.23674]
[1779580340433,34.91,76652.8,0.0,-0.95677,6e-05,4.26065]
[1779580344461,34.91,76659.13,0.0,-0.95642,6e-05,4.28849]
[1779580345470,34.91,76650.21,0.0,-0.95693,6e-05,4.24751]
[1779580350504,34.9,76648.37,0.0,-0.95705,6e-05,4.23807]
[1779580355539,34.9,76644.62,0.0,-0.95731,6e-05,4.21568]
[1779580360573,34.9,76642.9,0.0,-0.95742,6e-05,4.20693]
[1779580365609,34.9,76641.1,0.0,-0.95753,6e-05,4.19788]
[1779580370644,34.89,76637.95,0.0,-0.95772,6e-05,4.18293]
[1779580375679,34.89,76642.66,0.0,-0.95746,6e-05,4.20343]
[1779580380714,34.89,76645.17,0.0,-0.95734,6e-05,4.21383]
[1779580388297,34.88,76645.32,0.0,-0.95735,6e-05,4.21282]
[1779580393801,34.88,76645.32,0.0,-0.95736,6e-05,4.21176]
[1779580398367,34.88,76640.28,0.0,-0.95766,6e-05,4.18794]
[1779580404885,34.88,76639.48,0.0,-0.95771,6e-05,4.18318]
[1779580410927,34.87,76639.17,0.0,-0.95775,6e-05,4.18066]
[1779580412939,34.87,76632.13,0.0,-0.95818,6e-05,4.14435]
[1779580418507,34.87,76630.24,0.0,-0.95829,6e-05,4.13524]
[1779580425026,34.87,76630.23,0.0,-0.9583,6e-05,4.13462]
[1779580430060,34.87,76628.5,0.0,-0.9584,6e-05,4.12643]
[1779580439124,34.86,76628.37,0.0,-0.95842,5e-05,4.12517]
[1779580444161,34.86,76625.36,0.0,-0.95859,5e-05,4.11145]
[1779580449197,34.86,76625.17,0.0,-0.9586,5e-05,4.11041]
[1779580456246,34.86,76625.67,0.0,-0.95857,5e-05,4.11238]
[1779580463295,34.86,76626.47,0.0,-0.95853,5e-05,4.11567]
[1779580468864,34.86,76626.81,0.0,-0.95852,5e-05,4.11695]
[1779580474370,34.86,76627.24,0.0,-0.95854,5e-05,4.11438]
[1779580480413,34.86,76627.25,0.0,-0.95854,5e-05,4.11427]
[1779580489008,34.86,76627.42,0.0,-0.95853,5e-05,4.11496]
[1779580494511,34.86,76630.31,0.0,-0.95837,6e-05,4.12792]
[1779580498538,34.86,76635.56,0.0,-0.95807,6e-05,4.15237]
[1779580503574,34.87,76638.81,0.0,-0.95786,6e-05,4.16914]
[1779580508610,34.87,76637.62,0.0,-0.95792,6e-05,4.16457]
[1779580511630,34.87,76644.2,0.0,-0.95755,6e-05,4.19477]
[1779580519686,34.87,76642.58,0.0,-0.95763,6e-05,4.18785]
[1779580526734,34.87,76641.55,0.0,-0.95768,6e-05,4.18357]
[1779580531769,34.88,76646.74,0.0,-0.95742,6e-05,4.20355]
[1779580539359,34.88,76653.13,0.0,-0.95704,6e-05,4.23485]
[1779580544861,34.89,76656.56,0.0,-0.95682,6e-05,4.25225]
[1779580549429,34.89,76661.66,0.0,-0.95652,6e-05,4.27664]
[1779580554936,34.9,76663.83,0.0,-0.95637,6e-05,4.28813]
[1779580559973,34.9,76664.52,0.0,-0.95632,6e-05,4.29226]
[1779580565013,34.9,76665.39,0.0,-0.95627,6e-05,4.29611]
[1779580566014,34.9,76671.36,0.0,-0.95593,6e-05,4.32379]
[1779580567021,34.9,76679.01,0.0,-0.95548,6e-05,4.3593]
[1779580569584,34.9,76690.62,0.0,-0.9548,6e-05,4.41356]
[1779580575085,34.9,76689.98,0.0,-0.95484,6e-05,4.41069]
[1779580580120,34.9,76687.73,0.0,-0.95497,6e-05,4.40039]
[1779580585155,34.9,76690.68,0.0,-0.95482,6e-05,4.41259]
[1779580590190,34.89,76691.26,0.0,-0.9548,6e-05,4.41368]
[1779580595226,34.89,76693.95,0.0,-0.9547,6e-05,4.42107]
[1779580600263,34.89,76693.28,0.0,-0.95474,6e-05,4.41788]
[1779580605296,34.89,76693.75,0.0,-0.95471,6e-05,4.42015]
[1779580610332,34.89,76693.64,0.0,-0.95471,6e-05,4.41973]
[1779580620400,34.89,76692.69,0.0,-0.95477,6e-05,4.4152]
[1779580624428,34.89,76684.87,0.0,-0.95523,6e-05,4.37817]
[1779580629464,34.88,76690.19,0.0,-0.95494,6e-05,4.40165]
[1779580633491,34.88,76695.75,0.0,-0.95463,6e-05,4.42645]
[1779580636513,34.88,76700.92,0.0,-0.95433,6e-05,4.44976]
[1779580641548,34.88,76702.01,0.0,-0.95428,6e-05,4.45388]
[1779580646582,34.88,76703.86,0.0,-0.95417,6e-05,4.4625]
[1779580651618,34.88,76700.11,0.0,-0.95444,6e-05,4.44023]
[1779580656665,34.88,76708.75,0.0,-0.95393,6e-05,4.48093]
[1779580657664,34.87,76711.46,0.0,-0.95377,6e-05,4.49358]
[1779580660687,34.87,76705.39,0.0,-0.95413,6e-05,4.46478]
[1779580662706,34.87,76699.33,0.0,-0.95449,6e-05,4.4362]
[1779580668741,34.87,76703.7,0.0,-0.95423,6e-05,4.45672]
[1779580673777,34.87,76705.46,0.0,-0.95413,6e-05,4.46485]
[1779580678811,34.87,76706.87,0.0,-0.95405,6e-05,4.47117]
[1779580683847,34.87,76703.77,0.0,-0.95424,6e-05,4.45625]
[1779580685861,34.87,76698.08,0.0,-0.95458,6e-05,4.42945]
[1779580686868,34.87,76679.17,0.0,-0.95568,6e-05,4.34148]
[1779580688883,34.87,76673.29,0.0,-0.95602,6e-05,4.31464]
[1779580693918,34.88,76671.85,0.0,-0.95609,6e-05,4.30885]
[1779580698955,34.88,76669.54,0.0,-0.95621,6e-05,4.29925]
[1779580703988,34.88,76668.41,0.0,-0.95626,6e-05,4.29516]
[1779580709025,34.88,76666.91,0.0,-0.95633,6e-05,4.28939]
[1779580715067,34.89,76666.8,0.0,-0.95636,6e-05,4.28583]
[1779580720649,34.89,76667.19,0.0,-0.95632,6e-05,4.28903]
[1779580726147,34.9,76672.93,0.0,-0.95598,6e-05,4.31653]
[1779580732187,34.9,76672.98,0.0,-0.95596,6e-05,4.31794]
[1779580737222,34.9,76674.93,0.0,-0.95584,6e-05,4.32781]
[1779580742258,34.9,76673.62,0.0,-0.9559,6e-05,4.3226]
[1779580747296,34.91,76671.69,0.0,-0.956,6e-05,4.31461]
[1779580752328,34.91,76669.24,0.0,-0.95613,6e-05,4.30432]
[1779580757364,34.91,76668.1,0.0,-0.95618,6e-05,4.30006]
[1779580762399,34.91,76668.46,0.0,-0.95615,6e-05,4.3027]
[1779580767434,34.92,76662.71,0.0,-0.95647,6e-05,4.27737]
[1779580776497,34.92,76660.27,0.0,-0.95662,6e-05,4.26407]
[1779580781532,34.93,76657.1,0.0,-0.95678,6e-05,4.25084]
[1779580786567,34.93,76656.66,0.0,-0.9568,6e-05,4.24926]
[1779580793616,34.93,76655.28,0.0,-0.95686,6e-05,4.24475]
[1779580798654,34.94,76655.34,0.0,-0.95684,6e-05,4.24629]
[1779580800675,34.94,76653.89,0.0,-0.95691,6e-05,4.24019]
[1779580803690,34.94,76654.78,0.0,-0.95685,6e-05,4.24498]
[1779580807718,34.94,76659.79,0.0,-0.95656,6e-05,4.26873]
[1779580812753,34.94,76663.9,0.0,-0.95631,6e-05,4.28848]
[1779580817787,34.95,76670.74,0.0,-0.95591,6e-05,4.32076]
[1779580822823,34.95,76670.34,0.0,-0.95592,6e-05,4.31981]
[1779580824837,34.95,76676.8,0.0,-0.95555,6e-05,4.34975]
[1779580825843,34.95,76687.42,0.0,-0.95493,6e-05,4.39916]
[1779580826850,34.95,76689.18,0.0,-0.95482,6e-05,4.4074]
[1779580831887,34.95,76689.65,0.0,-0.95484,6e-05,4.40516]
[1779580837929,34.95,76690.9,0.0,-0.95476,6e-05,4.41111]
[1779580842962,34.95,76687.47,0.0,-0.95496,6e-05,4.39518]
[1779580847998,34.95,76686.5,0.0,-0.95502,6e-05,4.39077]
[1779580853039,34.95,76689.83,0.0,-0.95482,6e-05,4.40636]
[1779580858076,34.95,76692.58,0.0,-0.95466,6e-05,4.41925]
[1779580860090,34.95,76699.06,0.0,-0.95428,6e-05,4.44952]
[1779580864119,34.95,76693.9,0.0,-0.95458,6e-05,4.42529]
[1779580869154,34.95,76693.54,0.0,-0.9546,6e-05,4.42369]
[1779580874189,34.95,76694.72,0.0,-0.95453,6e-05,4.42917]
[1779580879224,34.95,76658.0,0.0,-0.95667,6e-05,4.25906]
[1779580880232,34.95,76640.91,0.0,-0.95765,6e-05,4.17989]
[1779580881778,34.95,76645.82,0.0,-0.95737,6e-05,4.20207]
[1779580884260,34.95,76638.75,0.0,-0.95777,6e-05,4.17027]
[1779580886274,34.95,76644.05,0.0,-0.95747,6e-05,4.19422]
[1779580887281,34.95,76638.74,0.0,-0.95777,6e-05,4.17033]
[1779580891851,34.95,76632.36,0.0,-0.95816,6e-05,4.13764]
[1779580897351,34.95,76634.58,0.0,-0.95803,6e-05,4.14814]
[1779580902392,34.95,76631.87,0.0,-0.95817,6e-05,4.13652]
[1779580907421,34.95,76628.03,0.0,-0.95837,6e-05,4.12005]
[1779580909435,34.95,76623.27,0.0,-0.95863,5e-05,4.09918]
[1779580910444,34.95,76618.12,0.0,-0.95891,5e-05,4.07653]
[1779580911990,34.95,76625.61,0.0,-0.95849,5e-05,4.1102]
[1779580917494,34.96,76627.49,0.0,-0.95838,5e-05,4.11932]
[1779580922530,34.96,76624.73,0.0,-0.95852,5e-05,4.10783]
[1779580927563,34.96,76623.68,0.0,-0.95857,5e-05,4.10403]
[1779580932601,34.96,76627.67,0.0,-0.95834,6e-05,4.12272]
[1779580937634,34.97,76626.36,0.0,-0.9584,5e-05,4.11774]
[1779580939649,34.97,76620.42,0.0,-0.95872,5e-05,4.09169]
[1779580944683,34.97,76619.42,0.0,-0.95876,5e-05,4.08837]
[1779580945691,34.97,76626.19,0.0,-0.95839,5e-05,4.11872]
[1779580946698,34.97,76631.11,0.0,-0.95812,6e-05,4.14088]
[1779580948718,34.97,76632.65,0.0,-0.95803,6e-05,4.14804]
[1779580950732,34.97,76627.21,0.0,-0.95832,6e-05,4.12396]
[1779580951738,34.97,76620.95,0.0,-0.95871,5e-05,4.09192]
[1779580952746,34.97,76616.08,0.0,-0.95897,5e-05,4.07054]
[1779580957782,34.98,76612.96,0.0,-0.95912,5e-05,4.05801]
[1779580962815,34.98,76611.53,0.0,-0.95918,5e-05,4.053]
[1779580964831,34.98,76618.39,0.0,-0.9588,5e-05,4.08384]
[1779580966844,34.98,76620.21,0.0,-0.9587,5e-05,4.09232]
[1779580971879,34.99,76618.24,0.0,-0.9588,5e-05,4.08463]
[1779580974904,34.99,76624.2,0.0,-0.95846,5e-05,4.11169]
[1779580975907,34.99,76618.78,0.0,-0.95876,5e-05,4.08775]
[1779580976913,34.99,76618.55,0.0,-0.95877,5e-05,4.08694]
[1779580981949,34.99,76619.12,0.0,-0.95872,5e-05,4.09051]
[1779580982956,34.99,76625.38,0.0,-0.95838,5e-05,4.11857]
[1779580983967,34.99,76625.98,0.0,-0.95834,5e-05,4.12158]
[1779580987992,35.0,76615.41,0.0,-0.95891,5e-05,4.07535]
[1779580993027,35.0,76611.71,0.0,-0.95909,5e-05,4.0602]
[1779580998064,35.0,76599.13,0.0,-0.95976,5e-05,4.00623]
[1779581003098,35.01,76598.04,0.0,-0.95979,5e-05,4.00305]
[1779581008132,35.0,76597.75,0.0,-0.95982,5e-05,4.0009]
[1779581010147,35.0,76602.96,0.0,-0.95954,5e-05,4.02349]
[1779581015190,35.0,76603.09,0.0,-0.9596,5e-05,4.01787]
[1779581018203,35.0,76609.02,0.0,-0.95928,5e-05,4.04392]
[1779581020218,35.0,76616.39,0.0,-0.95888,5e-05,4.07688]
[1779581024246,35.0,76621.64,0.0,-0.95858,5e-05,4.10083]
[1779581029280,35.0,76624.5,0.0,-0.95842,5e-05,4.11438]
[1779581034325,35.01,76625.93,0.0,-0.95833,6e-05,4.12156]
[1779581037344,35.01,76631.02,0.0,-0.95804,6e-05,4.14472]
[1779581042917,35.01,76629.32,0.0,-0.95813,6e-05,4.13771]
[1779581048421,35.01,76627.22,0.0,-0.95823,6e-05,4.12908]
[1779581053459,35.01,76629.51,0.0,-0.9581,6e-05,4.13994]
[1779581058490,35.01,76629.87,0.0,-0.95807,6e-05,4.14217]
[1779581063527,35.02,76632.7,0.0,-0.95791,6e-05,4.15537]
[1779581068563,35.02,76629.46,0.0,-0.95808,6e-05,4.14148]
[1779581070576,35.02,76623.86,0.0,-0.95838,5e-05,4.1168]
[1779581075610,35.02,76620.28,0.0,-0.95861,5e-05,4.09739]
[1779581079638,35.02,76613.5,0.0,-0.959,5e-05,4.06542]
[1779581086690,35.01,76614.19,0.0,-0.95897,5e-05,4.06805]
[1779581091725,35.02,76612.97,0.0,-0.95903,5e-05,4.06366]
[1779581096761,35.02,76608.04,0.0,-0.9593,5e-05,4.04131]
[1779581099785,35.01,76595.53,0.0,-0.95999,5e-05,3.9846]
[1779581103349,35.01,76605.25,0.0,-0.9595,5e-05,4.02545]
[1779581104820,35.01,76606.09,0.0,-0.95945,5e-05,4.02938]
[1779581107841,35.0,76599.63,0.0,-0.95981,5e-05,3.99935]
[1779581109856,35.0,76595.66,0.0,-0.96005,5e-05,3.98048]
[1779581114891,34.99,76595.45,0.0,-0.9601,5e-05,3.97587]
[1779581120936,34.97,76593.94,0.0,-0.96024,5e-05,3.96491]
[1779581125969,34.96,76591.24,0.0,-0.96042,5e-05,3.94963]
[1779581131008,34.95,76591.84,0.0,-0.96047,5e-05,3.94481]
[1779581136050,34.95,76589.97,0.0,-0.96061,5e-05,3.93338]
[1779581141091,34.94,76585.45,0.0,-0.96089,5e-05,3.91062]
[1779581143106,34.93,76581.39,0.0,-0.96111,5e-05,3.89192]
[1779581148141,34.92,76577.5,0.0,-0.96135,5e-05,3.87233]
[1779581154186,34.92,76577.1,0.0,-0.96141,5e-05,3.86732]
[1779581159217,34.91,76576.06,0.0,-0.9615,5e-05,3.86016]
[1779581164253,34.9,76567.65,0.0,-0.96197,5e-05,3.82165]
[1779581165268,34.9,76568.11,0.0,-0.96195,5e-05,3.82315]
[1779581171306,34.89,76568.84,0.0,-0.96194,5e-05,3.8236]
[1779581178352,34.88,76570.66,0.0,-0.96189,5e-05,3.82806]
[1779581183386,34.88,76565.3,0.0,-0.96219,5e-05,3.80335]
[1779581187414,34.87,76570.5,0.0,-0.96194,5e-05,3.82388]
[1779581192449,34.87,76573.29,0.0,-0.96186,5e-05,3.82956]
[1779581197485,34.86,76575.83,0.0,-0.96175,5e-05,3.83844]
[1779581202520,34.85,76577.21,0.0,-0.96171,5e-05,3.84241]
[1779581204080,34.85,76570.59,0.0,-0.96205,5e-05,3.81384]
[1779581209568,34.85,76570.05,0.0,-0.9621,5e-05,3.80959]
[1779581215610,34.84,76568.41,0.0,-0.96221,5e-05,3.80066]
[1779581221654,34.84,76567.87,0.0,-0.96226,5e-05,3.79646]
[1779581226695,34.83,76570.61,0.0,-0.96214,5e-05,3.80652]
[1779581231735,34.83,76585.2,0.0,-0.96141,5e-05,3.86721]
[1779581232741,34.83,76590.38,0.0,-0.96114,5e-05,3.88951]
[1779581234296,34.83,76592.71,0.0,-0.96102,5e-05,3.89892]
[1779581239790,34.82,76594.4,0.0,-0.96096,5e-05,3.90383]
[1779581244366,34.81,76603.19,0.0,-0.96053,5e-05,3.93974]
[1779581245831,34.81,76604.13,0.0,-0.96047,5e-05,3.94431]
[1779581250868,34.82,76603.55,0.0,-0.96047,5e-05,3.94406]
[1779581255902,34.83,76602.92,0.0,-0.96052,5e-05,3.93928]
[1779581260939,34.83,76601.11,0.0,-0.96061,5e-05,3.9316]
[1779581265972,34.82,76600.14,0.0,-0.96069,5e-05,3.92556]
[1779581271007,34.82,76597.1,0.0,-0.96087,5e-05,3.91063]
[1779581276043,34.81,76597.26,0.0,-0.96088,5e-05,3.90963]
[1779581281081,34.81,76597.35,0.0,-0.96089,5e-05,3.90865]
[1779581282091,34.81,76587.64,0.0,-0.96141,5e-05,3.8659]
[1779581287124,34.8,76583.24,0.0,-0.96167,5e-05,3.84484]
[1779581292158,34.79,76582.11,0.0,-0.96175,5e-05,3.83808]
[1779581297194,34.79,76579.22,0.0,-0.96193,5e-05,3.82339]
[1779581302229,34.78,76577.96,0.0,-0.96202,5e-05,3.81576]
[1779581307265,34.77,76578.3,0.0,-0.96203,5e-05,3.81496]
[1779581312301,34.77,76578.54,0.0,-0.96208,5e-05,3.80957]
[1779581314317,34.77,76584.14,0.0,-0.9618,5e-05,3.8326]
[1779581315324,34.76,76584.24,0.0,-0.96181,5e-05,3.83256]
[1779581316330,34.76,76593.7,0.0,-0.96132,5e-05,3.87295]
[1779581317337,34.76,76595.53,0.0,-0.96123,5e-05,3.8803]
[1779581322371,34.76,76596.42,0.0,-0.9612,5e-05,3.88233]
[1779581325392,34.75,76591.3,0.0,-0.96148,5e-05,3.85933]
[1779581330428,34.75,76592.91,0.0,-0.96142,5e-05,3.86415]
[1779581335464,34.74,76588.42,0.0,-0.96168,5e-05,3.84281]
[1779581340498,34.74,76586.75,0.0,-0.9618,5e-05,3.83329]
[1779581345533,34.73,76582.23,0.0,-0.96206,5e-05,3.81165]
[1779581350568,34.72,76581.78,0.0,-0.96211,5e-05,3.8075]
[1779581356610,34.72,76579.16,0.0,-0.96228,5e-05,3.79373]
[1779581361645,34.71,76575.46,0.0,-0.96249,5e-05,3.77591]
[1779581363659,34.71,76569.68,0.0,-0.96279,5e-05,3.75067]
[1779581368694,34.7,76568.15,0.0,-0.96289,5e-05,3.74252]
[1779581373731,34.7,76567.65,0.0,-0.96298,5e-05,3.73465]
[1779581380780,34.69,76570.31,0.0,-0.96287,5e-05,3.74376]
[1779581386822,34.69,76575.94,0.0,-0.9626,5e-05,3.76585]
[1779581390853,34.68,76570.71,0.0,-0.96288,5e-05,3.74264]
[1779581396895,34.68,76567.77,0.0,-0.96305,5e-05,3.72872]
[1779581401930,34.68,76564.04,0.0,-0.96325,5e-05,3.71178]
[1779581403952,34.67,76560.22,0.0,-0.96345,5e-05,3.69533]
[1779581408981,34.67,76561.62,0.0,-0.96339,5e-05,3.70016]
[1779581413011,34.67,76568.48,0.0,-0.96306,5e-05,3.72803]
[1779581418048,34.66,76571.19,0.0,-0.96294,5e-05,3.73812]
[1779581422078,34.66,76565.83,0.0,-0.96322,5e-05,3.71444]
[1779581424094,34.66,76562.53,0.0,-0.96339,5e-05,3.70011]
[1779581429126,34.66,76562.24,0.0,-0.96342,5e-05,3.69776]
[1779581435702,34.65,76563.1,0.0,-0.96343,5e-05,3.6957]
[1779581441211,34.65,76561.89,0.0,-0.96351,5e-05,3.68935]
[1779581446246,34.65,76561.41,0.0,-0.96355,5e-05,3.6863]
[1779581452288,34.64,76560.56,0.0,-0.9636,5e-05,3.68149]
[1779581457325,34.64,76559.62,0.0,-0.96366,5e-05,3.67652]
[1779581464375,34.64,76558.49,0.0,-0.96374,5e-05,3.67034]
[1779581466392,34.63,76550.53,0.0,-0.96414,5e-05,3.63683]
[1779581467397,34.63,76548.95,0.0,-0.96422,5e-05,3.63013]
[1779581472430,34.63,76554.08,0.0,-0.96397,5e-05,3.65075]
[1779581473438,34.63,76554.65,0.0,-0.96394,5e-05,3.65295]
[1779581479484,34.63,76555.42,0.0,-0.96392,5e-05,3.65512]
[1779581484515,34.63,76560.32,0.0,-0.96369,5e-05,3.67464]
[1779581489550,34.62,76564.29,0.0,-0.9635,5e-05,3.6902]
[1779581492571,34.62,76571.85,0.0,-0.96317,5e-05,3.71708]
[1779581498613,34.62,76574.62,0.0,-0.96303,5e-05,3.72847]
[1779581503648,34.62,76576.75,0.0,-0.96293,5e-05,3.7372]
[1779581508686,34.62,76578.87,0.0,-0.96282,5e-05,3.74584]
[1779581516268,34.62,76577.38,0.0,-0.9629,5e-05,3.73898]
[1779581522783,34.61,76572.46,0.0,-0.96317,5e-05,3.71689]
[1779581527820,34.61,76569.45,0.0,-0.96334,5e-05,3.70287]
[1779581536408,34.6,76571.65,0.0,-0.96326,5e-05,3.70974]
[1779581541921,34.6,76568.99,0.0,-0.9634,5e-05,3.6973]
[1779581544942,34.6,76562.85,0.0,-0.96372,5e-05,3.67089]
[1779581549978,34.59,76560.05,0.0,-0.96387,5e-05,3.65823]
[1779581555014,34.59,76559.02,0.0,-0.96397,5e-05,3.64896]
[1779581560050,34.59,76554.75,0.0,-0.96419,5e-05,3.6304]
[1779581565082,34.59,76554.33,0.0,-0.96422,5e-05,3.62801]
[1779581571124,34.58,76557.59,0.0,-0.96407,5e-05,3.64071]
[1779581576689,34.58,76561.97,0.0,-0.96386,5e-05,3.65813]
[1779581582200,34.58,76573.65,0.0,-0.96329,5e-05,3.70627]
[1779581583211,34.58,76577.68,0.0,-0.96309,5e-05,3.72304]
[1779581588243,34.58,76577.25,0.0,-0.96312,5e-05,3.72003]
[1779581593279,34.57,76578.12,0.0,-0.9631,5e-05,3.72223]
[1779581598321,34.57,76578.2,0.0,-0.9631,5e-05,3.72158]
[1779581600326,34.57,76586.97,0.0,-0.96266,5e-05,3.75844]
[1779581606899,34.56,76588.95,0.0,-0.96258,5e-05,3.76562]
[1779581614424,34.56,76590.91,0.0,-0.96255,5e-05,3.76717]
[1779581621475,34.55,76593.15,0.0,-0.96244,5e-05,3.77608]
[1779581626510,34.55,76594.32,0.0,-0.96238,5e-05,3.78062]
[1779581631543,34.55,76595.68,0.0,-0.96232,5e-05,3.78596]
[1779581636579,34.55,76596.61,0.0,-0.96228,5e-05,3.78947]
[1779581641614,34.55,76597.11,0.0,-0.96226,5e-05,3.79114]
[1779581646651,34.55,76597.19,0.0,-0.96226,5e-05,3.791]
[1779581651685,34.55,76597.05,0.0,-0.96227,5e-05,3.78989]
[1779581656720,34.54,76600.3,0.0,-0.96211,5e-05,3.80318]
[1779581661755,34.54,76601.8,0.0,-0.96204,5e-05,3.80897]
[1779581666790,34.54,76599.69,0.0,-0.96216,5e-05,3.79927]
[1779581671824,34.54,76599.07,0.0,-0.96224,5e-05,3.79184]
[1779581676862,34.54,76598.64,0.0,-0.96227,5e-05,3.78945]
[1779581678874,34.54,76591.82,0.0,-0.96262,5e-05,3.76018]
[1779581687459,34.53,76592.0,0.0,-0.96264,5e-05,3.75885]
[1779581692974,34.53,76592.98,0.0,-0.9626,5e-05,3.76161]
[1779581698008,34.52,76594.09,0.0,-0.96256,5e-05,3.76494]
[1779581703049,34.52,76595.34,0.0,-0.96252,5e-05,3.76886]
[1779581708088,34.51,76596.83,0.0,-0.96246,5e-05,3.77378]
[1779581714130,34.51,76596.12,0.0,-0.9625,5e-05,3.77023]
[1779581715138,34.51,76601.24,0.0,-0.96224,5e-05,3.79207]
[1779581717674,34.51,76607.32,0.0,-0.96193,5e-05,3.81789]
[1779581723196,34.51,76605.74,0.0,-0.96202,5e-05,3.81044]
[1779581728232,34.51,76604.2,0.0,-0.9621,5e-05,3.80317]
[1779581733266,34.51,76604.45,0.0,-0.96214,5e-05,3.79942]
[1779581734273,34.51,76609.9,0.0,-0.96186,5e-05,3.82273]
[1779581735280,34.51,76627.81,0.0,-0.96091,5e-05,3.90027]
[1779581736289,34.51,76634.15,0.0,-0.96058,5e-05,3.92774]
[1779581741325,34.51,76628.99,0.0,-0.96085,5e-05,3.90524]
[1779581744344,34.5,76623.98,0.0,-0.96113,5e-05,3.88257]
[1779581747886,34.5,76631.78,0.0,-0.96072,5e-05,3.91636]
[1779581751400,34.51,76637.17,0.0,-0.96041,5e-05,3.94154]
[1779581753406,34.51,76638.3,0.0,-0.96034,5e-05,3.94744]
[1779581755421,34.51,76629.02,0.0,-0.96082,5e-05,3.90764]
[1779581756428,34.51,76629.88,0.0,-0.96077,5e-05,3.91192]
[1779581761463,34.51,76629.72,0.0,-0.9608,5e-05,3.90968]
[1779581764484,34.51,76626.44,0.0,-0.96099,5e-05,3.89424]
[1779581769521,34.5,76621.95,0.0,-0.96124,5e-05,3.87349]
[1779581773547,34.5,76617.14,0.0,-0.9615,5e-05,3.85188]
[1779581778103,34.5,76611.48,0.0,-0.96181,5e-05,3.82682]
[1779581783619,34.5,76610.42,0.0,-0.96187,5e-05,3.82142]
[1779581785632,34.5,76605.01,0.0,-0.96216,5e-05,3.79792]
[1779581790665,34.49,76602.91,0.0,-0.96227,5e-05,3.78843]
[1779581795703,34.49,76599.47,0.0,-0.96249,5e-05,3.76925]
[1779581800739,34.49,76601.1,0.0,-0.96241,5e-05,3.77577]
[1779581805773,34.49,76599.59,0.0,-0.96249,5e-05,3.76894]
[1779581807787,34.49,76594.25,0.0,-0.96277,5e-05,3.74558]
[1779581813830,34.48,76593.92,0.0,-0.96281,5e-05,3.74254]
[1779581818865,34.48,76593.39,0.0,-0.96286,5e-05,3.73895]
[1779581823899,34.48,76589.22,0.0,-0.96308,5e-05,3.71996]
[1779581828934,34.47,76589.39,0.0,-0.96309,5e-05,3.71955]
[1779581837997,34.47,76589.97,0.0,-0.96308,5e-05,3.72]
[1779581843034,34.47,76590.07,0.0,-0.96309,5e-05,3.71933]
[1779581848069,34.46,76590.94,0.0,-0.96306,5e-05,3.72197]
[1779581854112,34.46,76591.25,0.0,-0.9631,5e-05,3.71792]
[1779581865192,34.45,76591.55,0.0,-0.96311,5e-05,3.71707]
[1779581867210,34.45,76598.78,0.0,-0.96274,5e-05,3.74739]
[1779581868746,34.45,76620.44,0.0,-0.96162,5e-05,3.84009]
[1779581870227,34.45,76618.03,0.0,-0.96175,5e-05,3.82952]
[1779581875263,34.45,76615.38,0.0,-0.9619,5e-05,3.81749]
[1779581882312,34.45,76614.99,0.0,-0.96193,5e-05,3.81501]
[1779581883319,34.45,76608.6,0.0,-0.96226,5e-05,3.78742]
[1779581887349,34.44,76607.23,0.0,-0.96234,5e-05,3.78125]
[1779581892381,34.44,76608.2,0.0,-0.96229,5e-05,3.78504]
[1779581898956,34.44,76608.07,0.0,-0.9623,5e-05,3.78392]
[1779581904466,34.44,76605.28,0.0,-0.96246,5e-05,3.7709]
[1779581909501,34.44,76603.53,0.0,-0.96257,5e-05,3.76194]
[1779581914536,34.43,76600.34,0.0,-0.96279,5e-05,3.74282]
[1779581919570,34.43,76598.9,0.0,-0.96288,5e-05,3.73544]
[1779581924608,34.42,76598.12,0.0,-0.96293,5e-05,3.7309]
[1779581931656,34.42,76597.83,0.0,-0.96297,5e-05,3.72771]
[1779581936690,34.42,76596.38,0.0,-0.96306,5e-05,3.72034]
[1779581941725,34.41,76593.16,0.0,-0.96324,5e-05,3.7056]
[1779581946760,34.41,76595.33,0.0,-0.96314,5e-05,3.71368]
[1779581954816,34.4,76596.99,0.0,-0.96308,5e-05,3.71892]
[1779581964886,34.4,76596.88,0.0,-0.96311,5e-05,3.7163]
[1779581969921,34.39,76600.58,0.0,-0.96293,5e-05,3.73094]
[1779581972941,34.39,76602.09,0.0,-0.9629,5e-05,3.73248]
[1779581977976,34.39,76600.17,0.0,-0.96302,5e-05,3.7231]
[1779581983013,34.39,76598.14,0.0,-0.96313,5e-05,3.71335]
[1779581989055,34.38,76596.45,0.0,-0.96323,5e-05,3.70493]
[1779581994090,34.38,76596.27,0.0,-0.96326,5e-05,3.70319]
[1779581999124,34.38,76595.04,0.0,-0.96333,5e-05,3.69704]
[1779582004160,34.37,76596.77,0.0,-0.96325,5e-05,3.70341]
[1779582006176,34.37,76605.45,0.0,-0.96281,5e-05,3.7399]
[1779582008189,34.37,76605.95,0.0,-0.9628,5e-05,3.74152]
[1779582012217,34.37,76612.34,0.0,-0.96248,5e-05,3.7678]
[1779582013225,34.37,76625.21,0.0,-0.96181,5e-05,3.82317]
[1779582016246,34.37,76627.66,0.0,-0.96169,5e-05,3.83332]
[1779582022290,34.36,76628.34,0.0,-0.96166,5e-05,3.83522]
[1779582028330,34.36,76630.45,0.0,-0.96157,5e-05,3.84329]
[1779582035378,34.36,76630.03,0.0,-0.96164,5e-05,3.83604]
[1779582039942,34.36,76619.03,0.0,-0.96223,5e-05,3.78779]
[1779582045448,34.35,76618.42,0.0,-0.96226,5e-05,3.78478]
[1779582050484,34.35,76619.44,0.0,-0.96221,5e-05,3.78886]
[1779582056527,34.35,76619.62,0.0,-0.96221,5e-05,3.78932]
[1779582061561,34.35,76621.07,0.0,-0.96214,5e-05,3.79538]
[1779582066596,34.35,76619.21,0.0,-0.96223,5e-05,3.78726]
[1779582067622,34.35,76606.27,0.0,-0.9629,5e-05,3.73184]
[1779582068610,34.35,76599.86,0.0,-0.96323,5e-05,3.70445]
[1779582070154,34.35,76598.84,0.0,-0.96328,5e-05,3.69992]
[1779582076668,34.35,76596.03,0.0,-0.96342,5e-05,3.68849]
[1779582083714,34.35,76595.86,0.0,-0.96342,5e-05,3.68842]
[1779582088769,34.35,76597.83,0.0,-0.96333,5e-05,3.69635]
[1779582090295,34.35,76571.69,0.0,-0.96464,5e-05,3.58675]
[1779582091780,34.35,76568.82,0.0,-0.96481,5e-05,3.57091]
[1779582096815,34.35,76567.83,0.0,-0.96485,5e-05,3.56746]
[1779582102857,34.35,76569.14,0.0,-0.96479,5e-05,3.57269]
[1779582108900,34.36,76570.35,0.0,-0.96473,5e-05,3.57832]
[1779582113934,34.36,76572.16,0.0,-0.96463,5e-05,3.58634]
[1779582120504,34.36,76573.41,0.0,-0.96456,5e-05,3.59209]
[1779582129041,34.36,76573.47,0.0,-0.96455,5e-05,3.59318]
[1779582136091,34.36,76574.06,0.0,-0.96451,5e-05,3.59627]
[1779582145157,34.37,76574.17,0.0,-0.9645,5e-05,3.59754]
[1779582150188,34.37,76569.73,0.0,-0.96471,5e-05,3.5796]
[1779582153219,34.37,76563.17,0.0,-0.96506,5e-05,3.54876]
[1779582154222,34.37,76561.17,0.0,-0.96516,5e-05,3.54068]
[1779582155231,34.37,76555.17,0.0,-0.96545,5e-05,3.51624]
[1779582156234,34.37,76554.39,0.0,-0.96549,5e-05,3.51324]
[1779582161269,34.37,76553.82,0.0,-0.9655,5e-05,3.51187]
[1779582166304,34.37,76549.89,0.0,-0.96568,5e-05,3.49683]
[1779582171348,34.38,76549.4,0.0,-0.96569,5e-05,3.49586]
[1779582176374,34.38,76552.35,0.0,-0.96554,5e-05,3.5088]
[1779582182416,34.38,76551.44,0.0,-0.96557,5e-05,3.50612]
[1779582186444,34.39,76558.61,0.0,-0.96521,5e-05,3.53613]
[1779582187451,34.39,76558.52,0.0,-0.96522,5e-05,3.53588]
[1779582193495,34.39,76556.89,0.0,-0.96529,5e-05,3.52996]
[1779582198530,34.39,76556.91,0.0,-0.96528,5e-05,3.5307]
[1779582206584,34.39,76555.71,0.0,-0.96532,5e-05,3.52688]
[1779582211625,34.4,76554.69,0.0,-0.9654,5e-05,3.5194]
[1779582217663,34.4,76554.66,0.0,-0.96539,5e-05,3.52014]
[1779582222703,34.4,76554.78,0.0,-0.96538,5e-05,3.52136]
[1779582228745,34.4,76554.6,0.0,-0.96538,5e-05,3.52152]
[1779582233780,34.4,76553.7,0.0,-0.96541,5e-05,3.51858]
[1779582239823,34.41,76553.69,0.0,-0.9654,5e-05,3.51947]
[1779582244857,34.41,76550.68,0.0,-0.96554,5e-05,3.50798]
[1779582249892,34.41,76552.78,0.0,-0.96542,5e-05,3.51745]
[1779582254927,34.41,76547.14,0.0,-0.96568,5e-05,3.49532]
[1779582259962,34.42,76545.21,0.0,-0.96577,5e-05,3.48849]
[1779582264997,34.42,76543.34,0.0,-0.96585,5e-05,3.48122]
[1779582270037,34.42,76542.92,0.0,-0.96586,5e-05,3.48047]
[1779582275074,34.42,76543.74,0.0,-0.96585,5e-05,3.48035]
[1779582280109,34.42,76543.35,0.0,-0.96588,5e-05,3.47794]
[1779582287160,34.42,76542.99,0.0,-0.96591,5e-05,3.47526]
[1779582290189,34.42,76537.61,0.0,-0.96617,5e-05,3.45301]
[1779582295224,34.41,76542.29,0.0,-0.96596,5e-05,3.47118]
[1779582297240,34.41,76534.96,0.0,-0.96631,5e-05,3.4413]
[1779582301266,34.41,76540.02,0.0,-0.96608,5e-05,3.46129]
[1779582302273,34.41,76548.83,0.0,-0.96565,5e-05,3.49724]
[1779582303280,34.41,76554.15,0.0,-0.96539,5e-05,3.5191]
[1779582308316,34.41,76551.84,0.0,-0.9655,5e-05,3.5103]
[1779582313357,34.41,76550.19,0.0,-0.96558,5e-05,3.50297]
[1779582318391,34.41,76546.05,0.0,-0.96579,5e-05,3.48526]
[1779582323425,34.41,76543.62,0.0,-0.96592,5e-05,3.47466]
[1779582328459,34.41,76544.85,0.0,-0.96587,5e-05,3.47894]
[1779582334504,34.4,76543.41,0.0,-0.96598,5e-05,3.46819]
[1779582339537,34.4,76540.55,0.0,-0.96613,5e-05,3.45588]
[1779582345581,34.4,76539.95,0.0,-0.96617,5e-05,3.45255]
[1779582352126,34.4,76539.27,0.0,-0.96621,5e-05,3.44876]
[1779582358675,34.39,76539.94,0.0,-0.96619,5e-05,3.45054]
[1779582362704,34.39,76553.44,0.0,-0.96555,5e-05,3.50464]
[1779582363710,34.39,76558.06,0.0,-0.96533,5e-05,3.52329]
[1779582368744,34.39,76558.6,0.0,-0.96532,5e-05,3.52422]
[1779582373780,34.38,76558.4,0.0,-0.96535,5e-05,3.52221]
[1779582378815,34.38,76557.86,0.0,-0.96539,5e-05,3.51891]
[1779582385865,34.38,76558.4,0.0,-0.96538,5e-05,3.51966]
[1779582390902,34.37,76560.87,0.0,-0.96527,5e-05,3.52881]
[1779582395937,34.37,76564.1,0.0,-0.96516,5e-05,3.53699]
[1779582402479,34.36,76565.04,0.0,-0.96513,5e-05,3.53929]
[1779582411042,34.36,76565.93,0.0,-0.96511,5e-05,3.54109]
[1779582416076,34.36,76566.93,0.0,-0.96508,5e-05,3.54405]
[1779582421111,34.35,76572.22,0.0,-0.96483,5e-05,3.5647]
[1779582422620,34.35,76585.88,0.0,-0.96416,5e-05,3.62091]
[1779582424132,34.35,76587.34,0.0,-0.96409,5e-05,3.62667]
[1779582428163,34.35,76593.13,0.0,-0.96382,5e-05,3.64953]
[1779582431183,34.34,76594.23,0.0,-0.96379,5e-05,3.65257]
[1779582436218,34.34,76597.53,0.0,-0.96364,5e-05,3.66433]
[1779582442760,34.33,76597.44,0.0,-0.96368,5e-05,3.66138]
[1779582452831,34.32,76598.6,0.0,-0.96371,5e-05,3.65782]
[1779582458372,34.31,76592.9,0.0,-0.96403,5e-05,3.63131]
[1779582459379,34.31,76584.34,0.0,-0.96446,5e-05,3.59518]
[1779582460386,34.31,76583.81,0.0,-0.96449,5e-05,3.59266]
[1779582465422,34.3,76586.73,0.0,-0.96437,5e-05,3.60326]
[1779582470457,34.3,76586.95,0.0,-0.96437,5e-05,3.60256]
[1779582478512,34.29,76587.09,0.0,-0.9644,5e-05,3.60054]
[1779582483547,34.28,76581.11,0.0,-0.96471,5e-05,3.57404]
[1779582484553,34.28,76579.48,0.0,-0.9648,5e-05,3.56701]
[1779582489591,34.28,76581.52,0.0,-0.96471,5e-05,3.57416]
[1779582494623,34.28,76583.09,0.0,-0.96465,5e-05,3.5794]
[1779582501673,34.27,76584.78,0.0,-0.96461,5e-05,3.58259]
[1779582506708,34.26,76585.7,0.0,-0.96458,5e-05,3.58526]
[1779582507716,34.26,76590.88,0.0,-0.96433,5e-05,3.60663]
[1779582508721,34.26,76593.49,0.0,-0.9642,5e-05,3.61727]
[1779582513757,34.26,76593.66,0.0,-0.96425,5e-05,3.61247]
[1779582519798,34.25,76592.72,0.0,-0.96431,5e-05,3.60694]
[1779582524835,34.25,76592.33,0.0,-0.96435,5e-05,3.60401]
[1779582530877,34.24,76590.17,0.0,-0.96447,5e-05,3.5935]
[1779582536919,34.24,76590.46,0.0,-0.96448,5e-05,3.59327]
[1779582543479,34.23,76590.34,0.0,-0.9645,5e-05,3.59106]
[1779582546992,34.23,76598.23,0.0,-0.96412,5e-05,3.6233]
[1779582552024,34.23,76595.96,0.0,-0.96425,5e-05,3.61231]
[1779582559073,34.22,76593.6,0.0,-0.96439,5e-05,3.60059]
[1779582564109,34.22,76594.81,0.0,-0.96435,5e-05,3.60429]
[1779582568136,34.22,76598.76,0.0,-0.96416,5e-05,3.61963]
[1779582573689,34.21,76603.72,0.0,-0.96398,5e-05,3.63442]
[1779582581233,34.2,76604.59,0.0,-0.96396,5e-05,3.63565]
[1779582588284,34.2,76603.57,0.0,-0.96404,5e-05,3.62894]
[1779582593829,34.19,76601.2,0.0,-0.96419,5e-05,3.61698]
[1779582600368,34.18,76600.69,0.0,-0.96423,5e-05,3.61289]
[1779582605403,34.18,76598.1,0.0,-0.96438,5e-05,3.60046]
[1779582610441,34.18,76598.42,0.0,-0.96439,5e-05,3.60029]
[1779582618494,34.17,76600.69,0.0,-0.96431,5e-05,3.607]
[1779582624537,34.16,76601.21,0.0,-0.9643,5e-05,3.60728]
[1779582628569,34.16,76608.97,0.0,-0.96393,5e-05,3.63864]
[1779582629577,34.15,76609.08,0.0,-0.96397,5e-05,3.63545]
[1779582634613,34.1,76609.0,0.0,-0.96422,5e-05,3.61372]
[1779582644181,34.05,76607.6,0.0,-0.96449,5e-05,3.59125]
[1779582654754,34.04,76606.46,0.0,-0.96458,5e-05,3.58336]
[1779582659789,34.04,76607.15,0.0,-0.96456,5e-05,3.58485]
[1779582662819,34.03,76617.64,0.0,-0.96408,5e-05,3.62521]
[1779582663826,34.03,76619.41,0.0,-0.964,5e-05,3.63233]
[1779582668860,34.02,76621.26,0.0,-0.96393,5e-05,3.63831]
[1779582671886,34.02,76644.67,0.0,-0.96273,5e-05,3.73755]
[1779582672890,34.02,76656.27,0.0,-0.96213,5e-05,3.78762]
[1779582673898,34.02,76657.62,0.0,-0.96206,5e-05,3.79324]
[1779582678932,34.01,76660.38,0.0,-0.96193,5e-05,3.80391]
[1779582681952,34.01,76661.37,0.0,-0.96189,5e-05,3.80728]
[1779582683967,34.01,76652.89,0.0,-0.96235,5e-05,3.76978]
[1779582689006,34.0,76652.06,0.0,-0.96241,5e-05,3.76422]
[1779582692031,34.0,76657.51,0.0,-0.96219,5e-05,3.78192]
[1779582693037,34.0,76666.82,0.0,-0.96169,5e-05,3.82257]
[1779582694046,34.0,76669.26,0.0,-0.96157,5e-05,3.83291]
[1779582697067,33.99,76671.35,0.0,-0.96147,5e-05,3.8409]
[1779582700086,33.99,76676.86,0.0,-0.96119,5e-05,3.86396]
[1779582702101,33.99,76680.46,0.0,-0.96101,5e-05,3.87898]
[1779582707136,33.98,76683.41,0.0,-0.96088,5e-05,3.88988]
[1779582712172,33.98,76688.68,0.0,-0.96062,5e-05,3.911]
[1779582717207,33.97,76688.77,0.0,-0.96064,5e-05,3.90894]
[1779582722241,33.96,76692.24,0.0,-0.96048,5e-05,3.92194]
[1779582727277,33.95,76695.62,0.0,-0.96033,5e-05,3.93455]
[1779582732315,33.95,76697.01,0.0,-0.96028,5e-05,3.93828]
[1779582737347,33.94,76694.55,0.0,-0.96045,5e-05,3.92494]
[1779582744895,33.93,76689.41,0.0,-0.96077,5e-05,3.89833]
[1779582748423,33.93,76679.76,0.0,-0.96131,5e-05,3.85415]
[1779582749432,33.93,76656.43,0.0,-0.96256,5e-05,3.75162]
[1779582750438,33.93,76648.8,0.0,-0.96296,5e-05,3.71838]
[1779582751446,33.92,76649.47,0.0,-0.96297,5e-05,3.71691]
[1779582757490,33.92,76654.58,0.0,-0.96271,5e-05,3.73773]
[1779582760507,33.92,76646.91,0.0,-0.96312,5e-05,3.70402]
[1779582761515,33.92,76643.48,0.0,-0.9633,5e-05,3.68915]
[1779582766550,33.92,76645.86,0.0,-0.96318,5e-05,3.69881]
[1779582775113,33.92,76641.67,0.0,-0.96341,5e-05,3.6803]
[1779582781655,33.92,76640.41,0.0,-0.96347,5e-05,3.67462]
[1779582783669,33.91,76632.22,0.0,-0.96389,5e-05,3.63961]
[1779582785684,33.91,76630.03,0.0,-0.96401,5e-05,3.63036]
[1779582790720,33.92,76632.55,0.0,-0.96387,5e-05,3.64123]
[1779582793739,33.92,76644.29,0.0,-0.96327,5e-05,3.69143]
[1779582794745,33.92,76644.34,0.0,-0.96327,5e-05,3.6916]
[1779582799782,33.91,76642.6,0.0,-0.96336,5e-05,3.68391]
[1779582804823,33.91,76637.23,0.0,-0.96364,5e-05,3.66072]
[1779582807848,33.91,76635.33,0.0,-0.96374,5e-05,3.65252]
[1779582812878,33.91,76636.37,0.0,-0.96373,5e-05,3.65277]
[1779582814893,33.91,76631.16,0.0,-0.96399,5e-05,3.63059]
[1779582819929,33.91,76631.97,0.0,-0.96395,5e-05,3.63415]
[1779582822949,33.91,76625.89,0.0,-0.96426,5e-05,3.60847]
[1779582828991,33.91,76626.4,0.0,-0.96423,5e-05,3.61087]
[1779582834028,33.92,76626.79,0.0,-0.96421,5e-05,3.61265]
[1779582839062,33.92,76626.19,0.0,-0.96424,5e-05,3.61014]
[1779582844098,33.92,76628.67,0.0,-0.96411,5e-05,3.62062]
[1779582846112,33.92,76638.34,0.0,-0.96362,5e-05,3.6617]
[1779582847119,33.92,76640.54,0.0,-0.96351,5e-05,3.67102]
[1779582852154,33.91,76641.9,0.0,-0.96344,5e-05,3.67641]
[1779582857189,33.91,76642.53,0.0,-0.96341,5e-05,3.67872]
[1779582862224,33.91,76641.56,0.0,-0.96347,5e-05,3.67423]
[1779582867260,33.91,76646.77,0.0,-0.9632,5e-05,3.69617]
[1779582872295,33.91,76646.98,0.0,-0.96324,5e-05,3.69246]
[1779582877332,33.91,76643.02,0.0,-0.96345,5e-05,3.67514]
[1779582882365,33.91,76639.82,0.0,-0.96361,5e-05,3.66129]
[1779582887401,33.91,76641.15,0.0,-0.96355,5e-05,3.66683]
[1779582892435,33.91,76640.64,0.0,-0.96357,5e-05,3.66448]
[1779582897470,33.91,76644.91,0.0,-0.96336,5e-05,3.68262]
[1779582902505,33.91,76641.87,0.0,-0.96352,5e-05,3.66937]
[1779582907539,33.91,76640.65,0.0,-0.96358,5e-05,3.6641]
[1779582912574,33.91,76641.7,0.0,-0.96353,5e-05,3.66856]
[1779582917610,33.91,76643.43,0.0,-0.96344,5e-05,3.67592]
[1779582921639,33.91,76648.58,0.0,-0.96317,5e-05,3.69796]
[1779582924665,33.91,76656.13,0.0,-0.96278,5e-05,3.73037]
[1779582926257,33.9,76659.55,0.0,-0.9626,5e-05,3.74496]
[1779582931710,33.9,76664.3,0.0,-0.9624,5e-05,3.76066]
[1779582936327,33.9,76669.97,0.0,-0.96211,5e-05,3.78455]
[1779582941786,33.9,76672.29,0.0,-0.962,5e-05,3.79376]
[1779582946819,33.89,76670.25,0.0,-0.96212,5e-05,3.78381]
[1779582951854,33.89,76674.12,0.0,-0.96193,5e-05,3.79971]
[1779582956891,33.89,76674.07,0.0,-0.96195,5e-05,3.79838]
[1779582961943,33.89,76673.85,0.0,-0.96197,5e-05,3.79631]
[1779582968980,33.88,76672.84,0.0,-0.96204,5e-05,3.79033]
[1779582974014,33.88,76670.75,0.0,-0.96217,5e-05,3.78007]
[1779582979049,33.87,76672.55,0.0,-0.96209,5e-05,3.78671]
[1779582984088,33.87,76671.68,0.0,-0.96215,5e-05,3.78138]
[1779582989142,33.87,76661.14,0.0,-0.96272,5e-05,3.73429]
[1779582990150,33.86,76655.7,0.0,-0.96303,5e-05,3.7089]
[1779582991157,33.86,76654.38,0.0,-0.96314,5e-05,3.6989]
[1779582996196,33.86,76653.04,0.0,-0.96322,5e-05,3.6924]
[1779582997200,33.86,76665.29,0.0,-0.96258,5e-05,3.74535]
[1779582998206,33.86,76660.6,0.0,-0.96283,5e-05,3.72483]
[1779582999213,33.86,76661.95,0.0,-0.96276,5e-05,3.73052]
[1779583004248,33.86,76664.22,0.0,-0.96265,5e-05,3.73959]
[1779583009283,33.85,76667.54,0.0,-0.96248,5e-05,3.75326]
[1779583014317,33.85,76668.09,0.0,-0.96246,5e-05,3.75491]
[1779583019353,33.85,76671.67,0.0,-0.96228,5e-05,3.76975]
[1779583026402,33.85,76675.66,0.0,-0.96209,5e-05,3.78608]
[1779583031438,33.84,76679.03,0.0,-0.96192,5e-05,3.79996]
[1779583033463,33.84,76685.65,0.0,-0.96157,5e-05,3.82869]
[1779583034467,33.84,76695.02,0.0,-0.96107,5e-05,3.86964]
[1779583035473,33.84,76707.02,0.0,-0.96041,5e-05,3.92319]
[1779583037032,33.84,76706.8,0.0,-0.96043,5e-05,3.92183]
[1779583042523,33.83,76703.05,0.0,-0.96066,5e-05,3.90284]
[1779583044538,33.83,76696.7,0.0,-0.96102,5e-05,3.87387]
[1779583048565,33.83,76695.05,0.0,-0.96112,5e-05,3.86539]
[1779583053603,33.83,76696.05,0.0,-0.96112,5e-05,3.8642]
[1779583058644,33.82,76697.46,0.0,-0.96106,5e-05,3.86908]
[1779583061666,33.82,76691.65,0.0,-0.96139,5e-05,3.84246]
[1779583067245,33.81,76692.65,0.0,-0.96136,5e-05,3.84524]
[1779583072742,33.81,76698.41,0.0,-0.96106,5e-05,3.86929]
[1779583074761,33.81,76701.07,0.0,-0.96093,5e-05,3.88044]
[1779583079791,33.8,76699.3,0.0,-0.96104,5e-05,3.87081]
[1779583084825,33.8,76698.36,0.0,-0.96112,5e-05,3.86492]
[1779583089864,33.79,76694.93,0.0,-0.96132,5e-05,3.84802]
[1779583090867,33.79,76689.88,0.0,-0.9616,5e-05,3.82536]
[1779583091876,33.79,76690.46,0.0,-0.96157,5e-05,3.82765]
[1779583097464,33.79,76690.39,0.0,-0.9616,5e-05,3.82567]
[1779583102952,33.78,76690.69,0.0,-0.9616,5e-05,3.82561]
[1779583107987,33.78,76688.74,0.0,-0.96172,5e-05,3.81561]
[1779583115043,33.77,76692.5,0.0,-0.96159,5e-05,3.82552]
[1779583120078,33.77,76693.78,0.0,-0.96153,5e-05,3.82994]
[1779583126121,33.76,76693.85,0.0,-0.96155,5e-05,3.8284]
[1779583131155,33.76,76693.52,0.0,-0.96159,5e-05,3.82543]
[1779583136204,33.76,76696.61,0.0,-0.96144,5e-05,3.83759]
[1779583141239,33.75,76697.07,0.0,-0.96143,5e-05,3.83806]
[1779583146273,33.75,76693.36,0.0,-0.96166,5e-05,3.81986]
[1779583151308,33.74,76689.8,0.0,-0.96186,5e-05,3.80279]
[1779583156344,33.74,76687.48,0.0,-0.96201,5e-05,3.79121]
[1779583161378,33.74,76685.22,0.0,-0.96214,5e-05,3.77998]
[1779583166414,33.73,76682.92,0.0,-0.96228,5e-05,3.76862]
[1779583171449,33.73,76680.91,0.0,-0.96244,5e-05,3.75438]
[1779583176484,33.73,76672.35,0.0,-0.96291,5e-05,3.71594]
[1779583178498,33.72,76672.26,0.0,-0.96292,5e-05,3.71519]
[1779583183533,33.72,76672.8,0.0,-0.9629,5e-05,3.7166]
[1779583188568,33.72,76672.93,0.0,-0.9629,5e-05,3.71623]
[1779583198171,33.71,76673.0,0.0,-0.96292,5e-05,3.71485]
[1779583203673,33.71,76674.11,0.0,-0.96288,5e-05,3.71852]
[1779583209715,33.71,76674.2,0.0,-0.96288,5e-05,3.71777]
[1779583212741,33.71,76685.0,0.0,-0.96232,5e-05,3.76405]
[1779583218314,33.7,76700.13,0.0,-0.96153,5e-05,3.82961]
[1779583218783,33.7,76700.53,0.0,-0.96151,5e-05,3.83076]
[1779583219790,33.7,76708.15,0.0,-0.96111,5e-05,3.86424]
[1779583223818,33.7,76715.63,0.0,-0.96071,5e-05,3.89643]
[1779583228856,33.69,76715.36,0.0,-0.96075,5e-05,3.89316]
[1779583233889,33.68,76714.58,0.0,-0.96086,5e-05,3.88335]
[1779583238924,33.68,76715.88,0.0,-0.96081,5e-05,3.88734]
[1779583243959,33.67,76718.83,0.0,-0.96067,6e-05,3.89881]
[1779583249009,33.67,76720.61,0.0,-0.96059,6e-05,3.90509]
[1779583251017,33.67,76712.55,0.0,-0.96105,5e-05,3.86804]
[1779583254036,33.67,76705.89,0.0,-0.96142,5e-05,3.83791]
[1779583260082,33.66,76707.32,0.0,-0.96136,5e-05,3.84291]
[1779583265121,33.66,76711.89,0.0,-0.96112,5e-05,3.86203]
[1779583270150,33.66,76711.78,0.0,-0.96114,5e-05,3.86025]
[1779583275185,33.65,76712.0,0.0,-0.96115,5e-05,3.85999]
[1779583277198,33.65,76701.28,0.0,-0.96174,5e-05,3.8117]
[1779583278206,33.65,76694.79,0.0,-0.96209,5e-05,3.78306]
[1779583278737,33.65,76694.59,0.0,-0.9621,5e-05,3.78206]
[1779583284248,33.65,76699.28,0.0,-0.96185,5e-05,3.80214]
[1779583289283,33.65,76696.59,0.0,-0.96201,5e-05,3.78958]
[1779583294319,33.64,76698.58,0.0,-0.96195,5e-05,3.79348]
[1779583306404,33.64,76699.23,0.0,-0.96193,5e-05,3.7948]
[1779583311441,33.64,76696.1,0.0,-0.96211,5e-05,3.78028]
[1779583319043,33.64,76696.22,0.0,-0.96211,5e-05,3.78019]
[1779583323528,33.64,76680.78,0.0,-0.96293,5e-05,3.7122]
[1779583324535,33.64,76673.19,0.0,-0.96333,5e-05,3.67932]
[1779583325542,33.64,76671.37,0.0,-0.96342,5e-05,3.67154]
[1779583327556,33.64,76680.58,0.0,-0.96294,5e-05,3.71159]
[1779583328564,33.64,76684.28,0.0,-0.96275,5e-05,3.72769]
[1779583332592,33.64,76672.19,0.0,-0.96338,5e-05,3.67517]
[1779583333598,33.64,76670.66,0.0,-0.96346,5e-05,3.66861]
[1779583338633,33.64,76673.61,0.0,-0.9633,5e-05,3.68162]
[1779583343668,33.64,76676.51,0.0,-0.96315,5e-05,3.69445]
[1779583349266,33.64,76677.36,0.0,-0.9631,5e-05,3.69835]
[1779583354747,33.64,76678.43,0.0,-0.96308,5e-05,3.69914]
[1779583356762,33.64,76685.11,0.0,-0.96273,5e-05,3.72822]
[1779583361797,33.64,76685.98,0.0,-0.96268,5e-05,3.73201]
[1779583366832,33.64,76685.86,0.0,-0.96269,5e-05,3.73133]
[1779583372874,33.64,76683.95,0.0,-0.96279,5e-05,3.72271]
[1779583377909,33.64,76684.89,0.0,-0.96275,5e-05,3.72644]
[1779583384958,33.64,76680.47,0.0,-0.96299,5e-05,3.70668]
[1779583389993,33.63,76681.44,0.0,-0.96294,5e-05,3.71048]
[1779583395029,33.63,76680.76,0.0,-0.96298,5e-05,3.70702]
[1779583399622,33.63,76687.35,0.0,-0.96264,5e-05,3.73513]
[1779583404092,33.63,76681.94,0.0,-0.96294,5e-05,3.71095]
[1779583405100,33.63,76679.93,0.0,-0.96304,5e-05,3.70211]
[1779583409692,33.63,76674.9,0.0,-0.96331,5e-05,3.67985]
[1779583414162,33.63,76669.0,0.0,-0.96366,5e-05,3.65005]
[1779583419762,33.63,76665.8,0.0,-0.96382,5e-05,3.63628]
[1779583425240,33.63,76667.65,0.0,-0.96373,5e-05,3.64435]
[1779583434303,33.63,76668.89,0.0,-0.96366,5e-05,3.64981]
[1779583440348,33.63,76666.71,0.0,-0.96377,5e-05,3.64059]
[1779583442362,33.63,76659.67,0.0,-0.96413,5e-05,3.61057]
[1779583448405,33.63,76660.45,0.0,-0.96409,5e-05,3.61436]
[1779583453440,33.63,76660.17,0.0,-0.9641,5e-05,3.61348]
[1779583460491,33.63,76662.6,0.0,-0.96397,5e-05,3.62423]
[1779583465526,33.63,76663.18,0.0,-0.96394,5e-05,3.62692]
[1779583474589,33.63,76663.39,0.0,-0.96396,5e-05,3.62407]
[1779583479624,33.63,76662.81,0.0,-0.96399,5e-05,3.62187]
[1779583484663,33.63,76663.72,0.0,-0.96394,5e-05,3.62602]
[1779583489696,33.64,76660.78,0.0,-0.96408,5e-05,3.61399]
[1779583494729,33.64,76658.91,0.0,-0.96417,5e-05,3.60638]
[1779583499764,33.64,76656.99,0.0,-0.96426,5e-05,3.59872]
[1779583504799,33.64,76656.3,0.0,-0.96429,5e-05,3.59636]
[1779583507820,33.64,76646.18,0.0,-0.9648,5e-05,3.55385]
[1779583508827,33.64,76646.24,0.0,-0.9648,5e-05,3.55429]
[1779583513862,33.65,76645.53,0.0,-0.96482,5e-05,3.5523]
[1779583519905,33.65,76647.67,0.0,-0.9647,5e-05,3.56253]
[1779583522926,33.65,76655.05,0.0,-0.96432,5e-05,3.5944]
[1779583524940,33.65,76657.57,0.0,-0.96418,5e-05,3.60541]
[1779583530534,33.65,76656.37,0.0,-0.96424,5e-05,3.60089]
[1779583535014,33.65,76661.98,0.0,-0.96398,5e-05,3.62123]
[1779583540606,33.66,76658.68,0.0,-0.96415,5e-05,3.60749]
[1779583546089,33.66,76662.05,0.0,-0.96397,5e-05,3.62208]
[1779583548104,33.66,76673.72,0.0,-0.96337,5e-05,3.67216]
[1779583556160,33.65,76671.99,0.0,-0.96347,5e-05,3.66417]
[1779583560746,33.65,76693.86,0.0,-0.96232,5e-05,3.75877]
[1779583562207,33.65,76684.97,0.0,-0.9628,5e-05,3.71969]
[1779583563210,33.65,76677.73,0.0,-0.96318,5e-05,3.68812]
[1779583564217,33.65,76679.96,0.0,-0.96306,5e-05,3.6977]
[1779583566231,33.65,76673.59,0.0,-0.9634,5e-05,3.66997]
[1779583571266,33.65,76672.33,0.0,-0.96347,5e-05,3.66421]
[1779583576304,33.65,76674.64,0.0,-0.96335,5e-05,3.6739]
[1779583581339,33.65,76672.37,0.0,-0.96347,5e-05,3.66379]
[1779583585368,33.65,76679.45,0.0,-0.9631,5e-05,3.69411]
[1779583588391,33.65,76671.85,0.0,-0.96351,5e-05,3.66091]
[1779583593426,33.65,76669.67,0.0,-0.96366,5e-05,3.64701]
[1779583595441,33.64,76677.17,0.0,-0.96327,5e-05,3.67917]
[1779583597455,33.64,76680.17,0.0,-0.96312,5e-05,3.69188]
[1779583602490,33.64,76681.97,0.0,-0.96304,5e-05,3.69885]
[1779583608533,33.64,76685.75,0.0,-0.96285,5e-05,3.71423]
[1779583614574,33.64,76688.36,0.0,-0.96272,5e-05,3.72458]
[1779583621626,33.63,76690.98,0.0,-0.9626,5e-05,3.73484]
[1779583625653,33.63,76696.0,0.0,-0.96234,5e-05,3.75613]
[1779583626660,33.63,76702.41,0.0,-0.962,5e-05,3.78414]
[1779583628675,33.63,76700.48,0.0,-0.96211,5e-05,3.77521]
[1779583633709,33.63,76701.38,0.0,-0.96208,5e-05,3.77807]
[1779583638748,33.62,76703.78,0.0,-0.96196,5e-05,3.78761]
[1779583642776,33.62,76709.29,0.0,-0.96167,5e-05,3.81118]
[1779583648818,33.62,76709.68,0.0,-0.96167,5e-05,3.81136]
[1779583651839,33.61,76715.13,0.0,-0.96142,5e-05,3.83065]
[1779583656874,33.61,76715.76,0.0,-0.9614,5e-05,3.83225]
[1779583663924,33.61,76711.1,0.0,-0.96168,5e-05,3.81009]
[1779583668960,33.6,76713.64,0.0,-0.96155,5e-05,3.82042]
[1779583671989,33.6,76758.79,0.0,-0.95904,6e-05,4.02394]
[1779583673040,33.6,76809.19,0.0,-0.95609,6e-05,4.26023]
[1779583674037,33.6,76818.93,0.0,-0.95549,6e-05,4.30755]
[1779583676059,33.6,76816.54,0.0,-0.95564,6e-05,4.29574]
[1779583678038,33.6,76805.63,0.0,-0.95631,6e-05,4.24278]
[1779583679057,33.6,76806.88,0.0,-0.95624,6e-05,4.24784]
[1779583681061,33.59,76815.39,0.0,-0.95575,6e-05,4.28669]
[1779583683094,33.59,76799.71,0.0,-0.95672,6e-05,4.20999]
[1779583684105,33.58,76789.9,0.0,-0.95732,6e-05,4.16201]
[1779583689136,33.57,76786.06,0.0,-0.9576,6e-05,4.1401]
[1779583692155,33.57,76790.47,0.0,-0.95737,6e-05,4.15841]
[1779583696186,33.56,76795.85,0.0,-0.95709,6e-05,4.18043]
[1779583697200,33.56,76788.76,0.0,-0.95752,6e-05,4.14622]
[1779583700227,33.55,76806.27,0.0,-0.9565,6e-05,4.22745]
[1779583701758,33.55,76810.56,0.0,-0.95627,6e-05,4.24618]
[1779583707273,33.53,76813.13,0.0,-0.95619,6e-05,4.25274]
[1779583708279,33.53,76818.61,0.0,-0.95585,6e-05,4.27887]
[1779583710293,33.53,76815.69,0.0,-0.95605,6e-05,4.26368]
[1779583711828,33.53,76817.0,0.0,-0.95602,6e-05,4.26449]
[1779583717343,33.51,76823.32,0.0,-0.95571,6e-05,4.28904]
[1779583719357,33.51,76824.78,0.0,-0.95565,6e-05,4.29408]
[1779583725401,33.49,76825.99,0.0,-0.95563,6e-05,4.29575]
[1779583726406,33.49,76817.98,0.0,-0.95613,6e-05,4.25629]
[1779583727414,33.49,76811.32,0.0,-0.95654,6e-05,4.22354]
[1779583728420,33.49,76810.76,0.0,-0.95659,6e-05,4.22001]
[1779583733455,33.48,76803.7,0.0,-0.95706,6e-05,4.18211]
[1779583734462,33.47,76801.78,0.0,-0.95719,6e-05,4.17221]
[1779583739497,33.47,76800.14,0.0,-0.95731,6e-05,4.16284]
[1779583744537,33.47,76798.5,0.0,-0.95742,6e-05,4.1541]
[1779583746551,33.46,76790.97,0.0,-0.95787,6e-05,4.11769]
[1779583747558,33.46,76788.37,0.0,-0.95803,6e-05,4.10477]
[1779583750578,33.46,76776.39,0.0,-0.95875,6e-05,4.04686]
[1779583752108,33.45,76775.26,0.0,-0.95883,6e-05,4.04101]
[1779583757629,33.44,76778.74,0.0,-0.95867,6e-05,4.05359]
[1779583759642,33.44,76784.13,0.0,-0.95836,6e-05,4.07863]
[1779583764678,33.44,76779.66,0.0,-0.95863,6e-05,4.05713]
[1779583768705,33.44,76772.9,0.0,-0.95904,6e-05,4.02413]
[1779583773740,33.43,76770.99,0.0,-0.95922,6e-05,4.00869]
[1779583782803,33.42,76767.82,0.0,-0.95945,6e-05,3.98967]
[1779583787839,33.41,76766.5,0.0,-0.95956,6e-05,3.98117]
[1779583793879,33.41,76763.84,0.0,-0.95975,6e-05,3.96608]
[1779583800929,33.4,76763.41,0.0,-0.95981,6e-05,3.96085]
[1779583803950,33.39,76750.93,0.0,-0.96053,6e-05,3.9026]
[1779583804958,33.39,76746.49,0.0,-0.96078,6e-05,3.88213]
[1779583806971,33.39,76746.7,0.0,-0.96078,6e-05,3.88242]
[1779583812009,33.39,76747.3,0.0,-0.96076,6e-05,3.88348]
[1779583817043,33.38,76742.22,0.0,-0.96106,6e-05,3.85898]
[1779583818050,33.38,76739.72,0.0,-0.96121,6e-05,3.84747]
[1779583824099,33.38,76739.76,0.0,-0.96122,6e-05,3.84627]
[1779583829136,33.37,76741.0,0.0,-0.96117,6e-05,3.85075]
[1779583835180,33.37,76738.3,0.0,-0.96137,5e-05,3.83326]
[1779583842741,33.37,76740.0,0.0,-0.96129,5e-05,3.83964]
[1779583848271,33.37,76734.09,0.0,-0.96162,5e-05,3.81245]
[1779583849278,33.37,76732.37,0.0,-0.96172,5e-05,3.80469]
[1779583854311,33.36,76729.63,0.0,-0.96187,5e-05,3.7922]
[1779583862881,33.36,76732.75,0.0,-0.9617,5e-05,3.80594]
[1779583864389,33.36,76727.23,0.0,-0.962,5e-05,3.78127]
[1779583869424,33.36,76724.69,0.0,-0.96214,5e-05,3.77005]
[1779583874458,33.36,76722.46,0.0,-0.96226,5e-05,3.76027]
[1779583879495,33.36,76722.83,0.0,-0.96224,5e-05,3.76205]
[1779583884530,33.37,76717.96,0.0,-0.9625,5e-05,3.74075]
[1779583889566,33.37,76717.68,0.0,-0.96251,5e-05,3.73982]
[1779583895613,33.37,76716.8,0.0,-0.96259,5e-05,3.73212]
[1779583901649,33.37,76716.95,0.0,-0.96257,5e-05,3.73323]
[1779583907690,33.37,76716.08,0.0,-0.96262,5e-05,3.72974]
[1779583913239,33.37,76717.06,0.0,-0.96256,5e-05,3.73431]
[1779583918770,33.37,76716.79,0.0,-0.96257,5e-05,3.73336]
[1779583923309,33.37,76740.04,0.0,-0.96131,5e-05,3.83682]
[1779583923829,33.37,76740.04,0.0,-0.96131,5e-05,3.83668]
[1779583926851,33.37,76745.8,0.0,-0.961,6e-05,3.86211]
[1779583930879,33.37,76750.93,0.0,-0.96073,6e-05,3.88455]
[1779583935913,33.36,76747.86,0.0,-0.96091,6e-05,3.86978]
[1779583940948,33.36,76743.91,0.0,-0.96114,6e-05,3.85123]
[1779583943969,33.36,76738.66,0.0,-0.96143,5e-05,3.82738]
[1779583949003,33.36,76735.59,0.0,-0.9616,5e-05,3.8133]
[1779583954039,33.36,76733.08,0.0,-0.96178,5e-05,3.79759]
[1779583961089,33.36,76730.37,0.0,-0.96193,5e-05,3.78542]
[1779583969145,33.36,76730.63,0.0,-0.96192,5e-05,3.78648]
[1779583976194,33.36,76730.24,0.0,-0.96194,5e-05,3.78466]
[1779583981230,33.36,76729.24,0.0,-0.96199,5e-05,3.78018]
[1779583986265,33.36,76728.96,0.0,-0.96201,5e-05,3.77892]
[1779583990293,33.36,76723.33,0.0,-0.96231,5e-05,3.75406]
[1779583995329,33.36,76723.08,0.0,-0.96232,5e-05,3.75313]
[1779583999355,33.36,76717.23,0.0,-0.96263,5e-05,3.72751]
[1779584004390,33.36,76718.17,0.0,-0.96258,5e-05,3.73201]
[1779584006404,33.36,76727.18,0.0,-0.96209,5e-05,3.7719]
[1779584009425,33.36,76733.45,0.0,-0.96175,5e-05,3.79974]
[1779584014461,33.36,76729.32,0.0,-0.96202,5e-05,3.77694]
[1779584024033,33.36,76726.29,0.0,-0.96218,5e-05,3.76368]
[1779584032589,33.36,76725.59,0.0,-0.96222,5e-05,3.76073]
[1779584044174,33.36,76725.16,0.0,-0.96224,5e-05,3.75904]
[1779584050714,33.36,76724.59,0.0,-0.96227,5e-05,3.7566]
[1779584052728,33.36,76730.01,0.0,-0.96197,5e-05,3.78067]
[1779584054245,33.36,76736.4,0.0,-0.96163,5e-05,3.80909]
[1779584059777,33.36,76737.6,0.0,-0.96157,5e-05,3.81414]
[1779584064812,33.36,76738.37,0.0,-0.96153,5e-05,3.81722]
[1779584066832,33.36,76732.37,0.0,-0.96186,5e-05,3.79038]
[1779584072874,33.36,76731.29,0.0,-0.96195,5e-05,3.7813]
[1779584074387,33.36,76726.28,0.0,-0.96223,5e-05,3.75906]
[1779584081938,33.36,76726.36,0.0,-0.96222,5e-05,3.75963]
[1779584086973,33.36,76726.0,0.0,-0.96224,5e-05,3.75819]
[1779584093019,33.36,76726.02,0.0,-0.96223,5e-05,3.75841]
[1779584094530,33.36,76735.61,0.0,-0.96171,5e-05,3.80104]
[1779584096043,33.36,76736.0,0.0,-0.96169,5e-05,3.80267]
[1779584101074,33.36,76733.31,0.0,-0.96184,5e-05,3.79044]
[1779584106110,33.36,76732.52,0.0,-0.96189,5e-05,3.78677]
[1779584111144,33.36,76727.4,0.0,-0.96217,5e-05,3.76395]
[1779584119201,33.36,76727.38,0.0,-0.96217,5e-05,3.76398]
[1779584124236,33.36,76728.05,0.0,-0.96213,5e-05,3.76702]
[1779584126249,33.36,76734.7,0.0,-0.96177,5e-05,3.79659]
[1779584131284,33.36,76737.35,0.0,-0.96167,5e-05,3.80391]
[1779584135313,33.36,76740.63,0.0,-0.96149,5e-05,3.81829]
[1779584140348,33.36,76740.1,0.0,-0.96153,5e-05,3.81543]
[1779584143369,33.36,76733.47,0.0,-0.96189,5e-05,3.78557]
[1779584148404,33.36,76734.38,0.0,-0.96185,5e-05,3.78924]
[1779584153439,33.36,76735.66,0.0,-0.96178,5e-05,3.79459]
[1779584158475,33.35,76735.23,0.0,-0.96181,5e-05,3.79239]
[1779584163510,33.35,76737.43,0.0,-0.96169,5e-05,3.80188]
[1779584168545,33.35,76740.82,0.0,-0.96151,5e-05,3.8167]
[1779584175090,33.35,76741.06,0.0,-0.9615,5e-05,3.81729]
[1779584179622,33.35,76746.12,0.0,-0.96123,6e-05,3.83966]
[1779584185161,33.35,76745.77,0.0,-0.96126,6e-05,3.8372]
[1779584193721,33.35,76744.3,0.0,-0.96139,5e-05,3.82537]
[1779584197750,33.34,76752.31,0.0,-0.96096,6e-05,3.86063]
[1779584203792,33.34,76755.56,0.0,-0.96079,6e-05,3.87435]
[1779584209833,33.34,76755.72,0.0,-0.9608,6e-05,3.87389]
[1779584215374,33.33,76756.37,0.0,-0.96078,6e-05,3.87541]
[1779584220911,33.33,76756.45,0.0,-0.96079,6e-05,3.87494]
[1779584225444,33.33,76776.43,0.0,-0.95968,6e-05,3.96471]
[1779584226960,33.33,76769.83,0.0,-0.96006,6e-05,3.93408]
[1779584227964,33.33,76765.39,0.0,-0.96031,6e-05,3.91349]
[1779584233004,33.32,76764.84,0.0,-0.96036,6e-05,3.90925]
[1779584239041,33.32,76767.18,0.0,-0.96025,6e-05,3.91809]
[1779584245592,33.31,76764.82,0.0,-0.96041,6e-05,3.90583]
[1779584252132,33.3,76763.64,0.0,-0.96054,6e-05,3.89379]
[1779584257166,33.3,76763.64,0.0,-0.96056,6e-05,3.89264]
[1779584262204,33.3,76763.24,0.0,-0.9606,6e-05,3.88942]
[1779584267238,33.29,76761.29,0.0,-0.96072,6e-05,3.87923]
[1779584272273,33.29,76760.95,0.0,-0.96076,6e-05,3.87639]
[1779584277309,33.29,76760.26,0.0,-0.96081,6e-05,3.87198]
[1779584282345,33.28,76756.81,0.0,-0.96102,6e-05,3.85489]
[1779584283351,33.28,76750.55,0.0,-0.96137,6e-05,3.82649]
[1779584293421,33.28,76747.97,0.0,-0.96153,5e-05,3.81329]
[1779584298455,33.28,76741.46,0.0,-0.9619,5e-05,3.78359]
[1779584303491,33.28,76743.39,0.0,-0.9618,5e-05,3.79172]
[1779584309533,33.27,76743.27,0.0,-0.96181,5e-05,3.79055]
[1779584314567,33.27,76746.16,0.0,-0.9617,5e-05,3.79863]
[1779584326161,33.27,76746.73,0.0,-0.96168,5e-05,3.79998]
[1779584331687,33.27,76745.44,0.0,-0.96176,5e-05,3.79366]
[1779584335715,33.27,76740.23,0.0,-0.96205,5e-05,3.76998]
[1779584341770,33.26,76739.59,0.0,-0.96209,5e-05,3.76651]
[1779584346804,33.26,76738.37,0.0,-0.96216,5e-05,3.76064]
[1779584351839,33.26,76738.63,0.0,-0.96216,5e-05,3.76135]
[1779584356373,33.26,76747.94,0.0,-0.96165,5e-05,3.80256]
[1779584361908,33.26,76749.79,0.0,-0.96156,5e-05,3.81019]
[1779584366443,33.26,76744.38,0.0,-0.96186,5e-05,3.78532]
[1779584371982,33.26,76743.14,0.0,-0.96198,5e-05,3.77505]
[1779584384065,33.25,76741.26,0.0,-0.96209,5e-05,3.76554]
[1779584389103,33.25,76736.5,0.0,-0.96236,5e-05,3.74393]
[1779584395146,33.25,76737.16,0.0,-0.96233,5e-05,3.74641]
[1779584400193,33.25,76736.78,0.0,-0.96235,5e-05,3.74421]
[1779584406724,33.25,76735.42,0.0,-0.96243,5e-05,3.73757]
[1779584408239,33.25,76727.9,0.0,-0.96284,5e-05,3.70415]
[1779584409246,33.25,76726.37,0.0,-0.96292,5e-05,3.69737]
[1779584414283,33.25,76728.26,0.0,-0.96282,5e-05,3.70551]
[1779584416795,33.25,76738.45,0.0,-0.96228,5e-05,3.75044]
[1779584424354,33.24,76739.01,0.0,-0.96226,5e-05,3.75208]
[1779584429393,33.24,76740.09,0.0,-0.9622,5e-05,3.75651]
[1779584435433,33.24,76740.45,0.0,-0.96223,5e-05,3.75337]
[1779584442482,33.24,76740.57,0.0,-0.96223,5e-05,3.75322]
[1779584447518,33.24,76740.89,0.0,-0.96222,5e-05,3.75409]
[1779584452551,33.24,76740.82,0.0,-0.96223,5e-05,3.75339]
[1779584455573,33.24,76748.43,0.0,-0.96182,5e-05,3.78691]
[1779584457606,33.23,76755.5,0.0,-0.96143,6e-05,3.81843]
[1779584458611,33.23,76765.78,0.0,-0.96087,6e-05,3.86476]
[1779584463646,33.24,76765.64,0.0,-0.96085,6e-05,3.86615]
[1779584468681,33.24,76771.11,0.0,-0.96054,6e-05,3.89105]
[1779584473716,33.24,76770.26,0.0,-0.96057,6e-05,3.88892]
[1779584478754,33.25,76773.24,0.0,-0.96036,6e-05,3.9058]
[1779584486808,33.26,76772.42,0.0,-0.96039,6e-05,3.90335]
[1779584491844,33.26,76769.92,0.0,-0.96057,6e-05,3.88777]
[1779584497885,33.26,76769.49,0.0,-0.9606,6e-05,3.88504]
[1779584502920,33.25,76769.37,0.0,-0.96062,6e-05,3.88392]
[1779584506949,33.26,76775.5,0.0,-0.96025,6e-05,3.91373]
[1779584509971,33.26,76769.17,0.0,-0.96061,6e-05,3.88448]
[1779584515012,33.26,76763.94,0.0,-0.96091,6e-05,3.86041]
[1779584518028,33.26,76753.9,0.0,-0.96147,6e-05,3.81488]
[1779584519040,33.26,76746.77,0.0,-0.96186,5e-05,3.78296]
[1779584524072,33.26,76747.04,0.0,-0.96184,5e-05,3.7843]
[1779584526086,33.26,76742.03,0.0,-0.96211,5e-05,3.76205]
[1779584531121,33.26,76742.89,0.0,-0.96207,5e-05,3.76573]
[1779584537642,33.26,76743.63,0.0,-0.96202,5e-05,3.76952]
[1779584543205,33.26,76746.18,0.0,-0.96188,5e-05,3.78127]
[1779584548241,33.26,76748.97,0.0,-0.96173,5e-05,3.79362]
[1779584555290,33.26,76748.24,0.0,-0.96182,5e-05,3.7852]
[1779584560325,33.25,76740.48,0.0,-0.96225,5e-05,3.75]
[1779584561332,33.25,76739.67,0.0,-0.96229,5e-05,3.74627]
[1779584566369,33.25,76741.31,0.0,-0.96221,5e-05,3.75327]
[1779584569389,33.25,76747.01,0.0,-0.9619,5e-05,3.77841]
[1779584576439,33.25,76748.14,0.0,-0.96185,5e-05,3.78263]
[1779584581476,33.25,76748.99,0.0,-0.96181,5e-05,3.78582]
[1779584585502,33.25,76754.85,0.0,-0.9615,6e-05,3.81146]
[1779584591544,33.24,76758.94,0.0,-0.96128,6e-05,3.82895]
[1779584598066,33.24,76759.91,0.0,-0.96124,6e-05,3.83225]
[1779584603629,33.24,76760.75,0.0,-0.96121,6e-05,3.83498]
[1779584608666,33.24,76761.07,0.0,-0.9612,6e-05,3.8354]
[1779584611686,33.23,76755.25,0.0,-0.96157,6e-05,3.80461]
[1779584616724,33.23,76748.84,0.0,-0.96192,5e-05,3.77592]
[1779584621757,33.23,76751.05,0.0,-0.9618,5e-05,3.78543]
[1779584625785,33.23,76756.1,0.0,-0.96153,6e-05,3.80795]
[1779584630821,33.23,76756.89,0.0,-0.96149,6e-05,3.81099]
[1779584637869,33.23,76760.53,0.0,-0.9613,6e-05,3.82636]
[1779584644918,33.23,76760.59,0.0,-0.96131,6e-05,3.82552]
[1779584650959,33.22,76759.74,0.0,-0.96137,6e-05,3.82063]
[1779584655995,33.22,76761.8,0.0,-0.96127,6e-05,3.82929]
[1779584661031,33.22,76762.17,0.0,-0.96125,6e-05,3.83018]
[1779584666065,33.22,76761.87,0.0,-0.96128,6e-05,3.82796]
[1779584671107,33.22,76762.61,0.0,-0.96129,6e-05,3.82633]
[1779584676143,33.21,76765.88,0.0,-0.96112,6e-05,3.84058]
[1779584681178,33.21,76765.61,0.0,-0.96114,6e-05,3.83853]
[1779584686212,33.21,76765.75,0.0,-0.96114,6e-05,3.83861]
[1779584692254,33.21,76763.82,0.0,-0.96126,6e-05,3.82892]
[1779584695276,33.21,76756.21,0.0,-0.96168,5e-05,3.79434]
[1779584700311,33.21,76755.46,0.0,-0.96173,5e-05,3.79068]
[1779584705346,33.2,76755.48,0.0,-0.96173,5e-05,3.79028]
[1779584707362,33.2,76749.93,0.0,-0.96204,5e-05,3.76537]
[1779584708840,33.2,76750.33,0.0,-0.96202,5e-05,3.76707]
[1779584713403,33.2,76744.07,0.0,-0.96236,5e-05,3.73904]
[1779584716423,33.2,76740.74,0.0,-0.96254,5e-05,3.72431]
[1779584721464,33.2,76737.84,0.0,-0.96269,5e-05,3.71157]
[1779584726493,33.2,76735.54,0.0,-0.96282,5e-05,3.70156]
[1779584731528,33.2,76734.7,0.0,-0.9629,5e-05,3.69382]
[1779584739051,33.21,76732.59,0.0,-0.96301,5e-05,3.68484]
[1779584741605,33.21,76724.59,0.0,-0.96343,5e-05,3.65003]
[1779584742612,33.21,76718.71,0.0,-0.96374,5e-05,3.62439]
[1779584743620,33.21,76717.52,0.0,-0.9638,5e-05,3.61954]
[1779584749123,33.21,76718.79,0.0,-0.96372,5e-05,3.62573]
[1779584755731,33.21,76722.5,0.0,-0.96351,5e-05,3.64322]
[1779584756722,33.21,76712.6,0.0,-0.96403,5e-05,3.60043]
[1779584757727,33.21,76693.62,0.0,-0.965,5e-05,3.51929]
[1779584759198,33.22,76688.28,0.0,-0.96527,5e-05,3.49699]
[1779584761758,33.22,76681.25,0.0,-0.96561,5e-05,3.46846]
[1779584767797,33.22,76675.93,0.0,-0.96585,5e-05,3.44818]
[1779584772832,33.23,76672.7,0.0,-0.96599,5e-05,3.43708]
[1779584777876,33.24,76674.31,0.0,-0.96589,5e-05,3.44541]
[1779584782903,33.24,76671.01,0.0,-0.96603,5e-05,3.43354]
[1779584787937,33.25,76679.47,0.0,-0.96558,5e-05,3.47112]
[1779584789951,33.25,76673.33,0.0,-0.96587,5e-05,3.4464]
[1779584794986,33.26,76674.95,0.0,-0.96581,5e-05,3.45103]
[1779584800026,33.26,76669.81,0.0,-0.96605,5e-05,3.43106]
[1779584804061,33.27,76666.23,0.0,-0.9662,5e-05,3.41827]
[1779584809088,33.27,76663.22,0.0,-0.96632,5e-05,3.40804]
[1779584814122,33.28,76661.39,0.0,-0.96639,5e-05,3.40227]
[1779584819621,33.29,76661.45,0.0,-0.96635,5e-05,3.40519]
[1779584822183,33.29,76668.46,0.0,-0.96599,5e-05,3.43568]
[1779584823190,33.29,76674.86,0.0,-0.96567,5e-05,3.46252]
[1779584824197,33.29,76674.96,0.0,-0.96566,5e-05,3.46328]
[1779584826210,33.29,76680.44,0.0,-0.96537,5e-05,3.48737]
[1779584831246,33.3,76677.27,0.0,-0.96551,5e-05,3.4756]
[1779584836282,33.3,76673.4,0.0,-0.96569,5e-05,3.46094]
[1779584841316,33.31,76669.89,0.0,-0.96584,5e-05,3.44789]
[1779584846351,33.31,76666.81,0.0,-0.96598,5e-05,3.43668]
[1779584851387,33.32,76662.38,0.0,-0.96622,5e-05,3.41555]
[1779584858436,33.33,76660.93,0.0,-0.96626,5e-05,3.41224]
[1779584863472,33.33,76656.89,0.0,-0.96644,5e-05,3.39685]
[1779584867499,33.33,76661.54,0.0,-0.96619,5e-05,3.41744]
[1779584872533,33.34,76657.27,0.0,-0.96639,5e-05,3.4012]
[1779584874547,33.34,76667.34,0.0,-0.96588,5e-05,3.44378]
[1779584875555,33.34,76668.73,0.0,-0.96581,5e-05,3.44988]
[1779584881597,33.34,76672.94,0.0,-0.96558,5e-05,3.46926]
[1779584882606,33.34,76680.05,0.0,-0.96522,5e-05,3.49925]
[1779584885625,33.35,76680.96,0.0,-0.96516,5e-05,3.50374]
[1779584892674,33.35,76681.8,0.0,-0.9651,5e-05,3.50891]
[1779584897710,33.35,76684.62,0.0,-0.96494,5e-05,3.52192]
[1779584903752,33.36,76686.63,0.0,-0.96483,5e-05,3.53176]
[1779584908787,33.36,76677.79,0.0,-0.96526,5e-05,3.49538]
[1779584910800,33.36,76674.72,0.0,-0.96541,5e-05,3.48299]
[1779584920337,33.37,76672.65,0.0,-0.96552,5e-05,3.47277]
[1779584925905,33.38,76676.39,0.0,-0.96531,5e-05,3.49041]
[1779584926913,33.38,76683.58,0.0,-0.96494,5e-05,3.521]
[1779584931948,33.38,76684.9,0.0,-0.96487,5e-05,3.52729]
[1779584936984,33.38,76688.01,0.0,-0.9647,5e-05,3.54136]
[1779584943025,33.38,76692.09,0.0,-0.96448,5e-05,3.5598]
[1779584948063,33.39,76694.28,0.0,-0.96435,5e-05,3.57005]
[1779584953096,33.39,76698.48,0.0,-0.96412,5e-05,3.58896]
[1779584958131,33.39,76699.02,0.0,-0.96409,5e-05,3.59218]
[1779584964173,33.39,76700.61,0.0,-0.96399,5e-05,3.60017]
[1779584969210,33.4,76695.18,0.0,-0.96426,5e-05,3.57781]
[1779584974243,33.4,76696.9,0.0,-0.9642,5e-05,3.58201]
[1779584979278,33.4,76696.65,0.0,-0.9642,5e-05,3.58186]
[1779584984313,33.4,76695.14,0.0,-0.96427,5e-05,3.5763]
[1779584989349,33.41,76694.6,0.0,-0.96428,5e-05,3.57491]
[1779584995390,33.41,76694.84,0.0,-0.96426,5e-05,3.57704]
[1779585000425,33.41,76693.39,0.0,-0.96432,5e-05,3.57192]
[1779585004453,33.42,76686.96,0.0,-0.96464,5e-05,3.54526]
[1779585009490,33.42,76687.9,0.0,-0.96458,5e-05,3.55028]
[1779585019558,33.42,76688.04,0.0,-0.96455,5e-05,3.55274]
[1779585025607,33.43,76686.89,0.0,-0.96459,5e-05,3.54897]
[1779585031115,33.43,76681.25,0.0,-0.96491,5e-05,3.5218]
[1779585036683,33.43,76681.25,0.0,-0.9649,5e-05,3.52271]
[1779585038697,33.43,76676.07,0.0,-0.96516,5e-05,3.50115]
[1779585044742,33.44,76678.97,0.0,-0.96499,5e-05,3.51469]
[1779585047760,33.44,76671.36,0.0,-0.96537,5e-05,3.48312]
[1779585048767,33.44,76669.09,0.0,-0.96548,5e-05,3.47381]
[1779585053802,33.44,76666.73,0.0,-0.96559,5e-05,3.4651]
[1779585058837,33.45,76664.02,0.0,-0.96571,5e-05,3.45469]
[1779585059844,33.45,76670.07,0.0,-0.96541,5e-05,3.48028]
[1779585061327,33.45,76668.81,0.0,-0.96546,5e-05,3.47558]
[1779585064879,33.45,76663.38,0.0,-0.96573,5e-05,3.4536]
[1779585071398,33.45,76660.5,0.0,-0.96585,5e-05,3.44285]
[1779585076964,33.46,76666.38,0.0,-0.96555,5e-05,3.46863]
[1779585081468,33.46,76671.43,0.0,-0.96529,5e-05,3.49028]
[1779585085029,33.46,76680.44,0.0,-0.96482,5e-05,3.52903]
[1779585090063,33.46,76684.32,0.0,-0.96462,5e-05,3.54591]
[1779585097113,33.46,76684.9,0.0,-0.96462,5e-05,3.54513]
[1779585110202,33.47,76686.26,0.0,-0.96453,5e-05,3.55239]
[1779585115240,33.47,76690.09,0.0,-0.96432,5e-05,3.5694]
[1779585122288,33.47,76690.03,0.0,-0.96431,5e-05,3.5701]
[1779585127324,33.48,76703.87,0.0,-0.96359,5e-05,3.63038]
[1779585128330,33.48,76717.51,0.0,-0.96287,5e-05,3.68966]
[1779585133366,33.47,76720.63,0.0,-0.9627,5e-05,3.70308]
[1779585136388,33.47,76726.74,0.0,-0.96238,5e-05,3.72972]
[1779585141424,33.47,76730.1,0.0,-0.9622,5e-05,3.74404]
[1779585147464,33.47,76729.98,0.0,-0.96222,5e-05,3.74289]
[1779585150486,33.47,76724.42,0.0,-0.96252,5e-05,3.71827]
[1779585153506,33.47,76729.84,0.0,-0.96227,5e-05,3.73767]
[1779585158541,33.47,76726.37,0.0,-0.96246,5e-05,3.72208]
[1779585164583,33.47,76727.84,0.0,-0.96238,5e-05,3.72826]
[1779585170625,33.47,76728.55,0.0,-0.96235,5e-05,3.7311]
[1779585175661,33.47,76732.55,0.0,-0.96213,5e-05,3.74857]
[1779585176667,33.47,76718.59,0.0,-0.96288,5e-05,3.68719]
[1779585177674,33.47,76705.99,0.0,-0.96355,5e-05,3.63237]
[1779585178681,33.47,76704.41,0.0,-0.96363,5e-05,3.62583]
[1779585182713,33.47,76699.46,0.0,-0.96388,5e-05,3.60514]
[1779585187748,33.47,76702.13,0.0,-0.96373,5e-05,3.61739]
[1779585196812,33.48,76703.41,0.0,-0.96365,5e-05,3.62449]
[1779585202324,33.48,76704.64,0.0,-0.96357,5e-05,3.63083]
[1779585207887,33.48,76704.66,0.0,-0.96355,5e-05,3.63198]
[1779585212923,33.48,76705.39,0.0,-0.96355,5e-05,3.63166]
[1779585217958,33.49,76708.95,0.0,-0.96335,5e-05,3.64798]
[1779585222993,33.49,76709.6,0.0,-0.9633,5e-05,3.65175]
[1779585231051,33.49,76709.78,0.0,-0.96328,5e-05,3.65392]
[1779585236086,33.49,76709.92,0.0,-0.96326,5e-05,3.65515]
[1779585242607,33.5,76709.29,0.0,-0.96328,5e-05,3.65334]
[1779585248170,33.5,76709.88,0.0,-0.96324,5e-05,3.65683]
[1779585253204,33.5,76709.29,0.0,-0.96326,5e-05,3.6552]
[1779585259247,33.5,76709.3,0.0,-0.96325,5e-05,3.65603]
[1779585264282,33.51,76709.48,0.0,-0.96323,5e-05,3.65759]
[1779585269321,33.51,76710.31,0.0,-0.96318,5e-05,3.662]
[1779585274351,33.51,76710.68,0.0,-0.96319,5e-05,3.66017]
[1779585282410,33.52,76710.67,0.0,-0.96317,5e-05,3.66136]
[1779585292480,33.52,76710.63,0.0,-0.96316,5e-05,3.66272]
[1779585297515,33.52,76709.19,0.0,-0.96322,5e-05,3.65725]
[1779585302549,33.52,76709.62,0.0,-0.96319,5e-05,3.65991]
[1779585307586,33.53,76711.7,0.0,-0.96307,5e-05,3.66968]
[1779585312621,33.53,76711.4,0.0,-0.96308,5e-05,3.66906]
[1779585317656,33.53,76711.21,0.0,-0.96308,5e-05,3.66895]
[1779585323175,33.53,76711.11,0.0,-0.96307,5e-05,3.66936]
[1779585330754,33.54,76711.16,0.0,-0.96306,5e-05,3.67054]
[1779585335783,33.54,76711.21,0.0,-0.96309,5e-05,3.66723]
[1779585340817,33.54,76714.24,0.0,-0.96292,5e-05,3.68102]
[1779585342832,33.54,76705.99,0.0,-0.96335,5e-05,3.64558]
[1779585348873,33.54,76706.77,0.0,-0.9633,5e-05,3.64983]
[1779585353908,33.54,76707.43,0.0,-0.96325,5e-05,3.65355]
[1779585358943,33.55,76707.98,0.0,-0.96322,5e-05,3.65679]
[1779585370017,33.55,76708.35,0.0,-0.96317,5e-05,3.66022]
[1779585375056,33.56,76708.95,0.0,-0.96313,5e-05,3.66381]
[1779585383597,33.56,76709.27,0.0,-0.9631,5e-05,3.66649]
[1779585389155,33.56,76709.61,0.0,-0.96307,5e-05,3.66876]
[1779585394190,33.56,76710.91,0.0,-0.96303,5e-05,3.67099]
[1779585399224,33.57,76712.51,0.0,-0.96293,5e-05,3.67886]
[1779585405267,33.57,76712.85,0.0,-0.96291,5e-05,3.68116]
[1779585411308,33.57,76716.63,0.0,-0.9627,5e-05,3.69833]
[1779585416344,33.57,76716.17,0.0,-0.96271,5e-05,3.69687]
[1779585421379,33.57,76715.3,0.0,-0.96275,5e-05,3.69362]
[1779585427421,33.57,76714.45,0.0,-0.96279,5e-05,3.69058]
[1779585432456,33.58,76716.88,0.0,-0.96265,5e-05,3.70169]
[1779585433947,33.58,76709.55,0.0,-0.96304,5e-05,3.66982]
[1779585435477,33.58,76710.28,0.0,-0.963,5e-05,3.67327]
[1779585440512,33.58,76710.94,0.0,-0.96296,5e-05,3.67683]
[1779585445547,33.58,76712.24,0.0,-0.96288,5e-05,3.68312]
[1779585450586,33.58,76708.12,0.0,-0.96309,5e-05,3.66597]
[1779585455621,33.59,76706.55,0.0,-0.9632,5e-05,3.65558]
[1779585463680,33.59,76705.84,0.0,-0.96323,5e-05,3.65389]
[1779585469721,33.59,76707.3,0.0,-0.96314,5e-05,3.66123]
[1779585474756,33.59,76703.05,0.0,-0.96335,5e-05,3.64372]
[1779585482812,33.6,76701.85,0.0,-0.96339,5e-05,3.64]
[1779585487847,33.6,76698.89,0.0,-0.96354,5e-05,3.62813]
[1779585492881,33.6,76698.63,0.0,-0.96354,5e-05,3.6279]
[1779585503959,33.61,76697.6,0.0,-0.96357,5e-05,3.62538]
[1779585508994,33.61,76695.69,0.0,-0.96366,5e-05,3.61818]
[1779585514510,33.62,76695.16,0.0,-0.96371,5e-05,3.61272]
[1779585520077,33.62,76694.72,0.0,-0.96373,5e-05,3.61151]
[1779585528134,33.62,76694.02,0.0,-0.96375,5e-05,3.60982]
[1779585533168,33.62,76693.11,0.0,-0.96379,5e-05,3.60673]
[1779585540217,33.63,76692.63,0.0,-0.9638,5e-05,3.60581]
[1779585545253,33.63,76690.9,0.0,-0.96387,5e-05,3.59932]
[1779585550288,33.63,76687.65,0.0,-0.96404,5e-05,3.58607]
[1779585556335,33.63,76685.46,0.0,-0.96414,5e-05,3.57776]
[1779585561369,33.64,76682.21,0.0,-0.96429,5e-05,3.56464]
[1779585566400,33.64,76682.93,0.0,-0.96425,5e-05,3.56839]
[1779585571435,33.64,76684.12,0.0,-0.96422,5e-05,3.57]
[1779585576470,33.64,76687.05,0.0,-0.96406,5e-05,3.58323]
[1779585581508,33.64,76689.98,0.0,-0.9639,5e-05,3.59638]
[1779585586540,33.65,76689.88,0.0,-0.9639,5e-05,3.59656]
[1779585591577,33.65,76690.63,0.0,-0.96385,5e-05,3.60037]
[1779585599631,33.65,76690.58,0.0,-0.96384,5e-05,3.60123]
[1779585604667,33.65,76694.33,0.0,-0.96364,5e-05,3.61774]
[1779585609705,33.65,76696.07,0.0,-0.96354,5e-05,3.62569]
[1779585611741,33.65,76706.1,0.0,-0.96301,5e-05,3.66925]
[1779585612742,33.65,76723.51,0.0,-0.96208,5e-05,3.74525]
[1779585613746,33.65,76729.39,0.0,-0.96177,5e-05,3.77104]
[1779585616765,33.65,76734.66,0.0,-0.96148,5e-05,3.79389]
[1779585621800,33.65,76740.06,0.0,-0.9612,6e-05,3.81703]
[1779585622810,33.65,76745.61,0.0,-0.9609,6e-05,3.8416]
[1779585629855,33.64,76750.07,0.0,-0.96067,6e-05,3.85987]
[1779585635899,33.64,76748.5,0.0,-0.96081,6e-05,3.84721]
[1779585641939,33.63,76744.69,0.0,-0.96105,6e-05,3.82829]
[1779585645009,33.63,76735.21,0.0,-0.96158,5e-05,3.78532]
[1779585646988,33.63,76741.24,0.0,-0.96125,6e-05,3.81163]
[1779585649004,33.63,76735.67,0.0,-0.96157,5e-05,3.78639]
[1779585652026,33.63,76727.04,0.0,-0.96204,5e-05,3.74767]
[1779585653033,33.63,76720.92,0.0,-0.96237,5e-05,3.72065]
[1779585655048,33.63,76730.67,0.0,-0.96185,5e-05,3.76328]
[1779585656055,33.63,76735.79,0.0,-0.96157,5e-05,3.78574]
[1779585660085,33.62,76732.23,0.0,-0.96178,5e-05,3.76912]
[1779585663103,33.62,76727.07,0.0,-0.96206,5e-05,3.74588]
[1779585668145,33.62,76727.65,0.0,-0.96204,5e-05,3.74778]
[1779585673174,33.62,76733.99,0.0,-0.96171,5e-05,3.77506]
[1779585675188,33.62,76739.74,0.0,-0.9614,5e-05,3.80018]
[1779585680223,33.61,76741.92,0.0,-0.96129,5e-05,3.80881]
[1779585686266,33.61,76740.84,0.0,-0.96136,5e-05,3.80274]
[1779585687274,33.61,76745.75,0.0,-0.9611,6e-05,3.82441]
[1779585692309,33.61,76741.05,0.0,-0.96141,5e-05,3.79803]
[1779585697345,33.6,76744.42,0.0,-0.96124,6e-05,3.81193]
[1779585698352,33.6,76752.24,0.0,-0.96081,6e-05,3.84665]
[1779585703387,33.6,76757.95,0.0,-0.96051,6e-05,3.87082]
[1779585708423,33.59,76764.44,0.0,-0.96017,6e-05,3.89859]
[1779585711442,33.58,76769.88,0.0,-0.95991,6e-05,3.91927]
[1779585713456,33.58,76760.96,0.0,-0.96042,6e-05,3.87814]
[1779585715979,33.58,76761.16,0.0,-0.96042,6e-05,3.87819]
[1779585718491,33.58,76769.16,0.0,-0.95998,6e-05,3.91385]
[1779585721511,33.57,76771.89,0.0,-0.95984,6e-05,3.92525]
[1779585726547,33.57,76770.48,0.0,-0.95994,6e-05,3.91713]
[1779585728561,33.57,76764.52,0.0,-0.96028,6e-05,3.88942]
[1779585729568,33.57,76764.36,0.0,-0.96029,6e-05,3.88841]
[1779585734604,33.56,76764.62,0.0,-0.9603,6e-05,3.8882]
[1779585739639,33.56,76764.66,0.0,-0.96031,6e-05,3.88702]
[1779585744673,33.56,76765.33,0.0,-0.96029,6e-05,3.8887]
[1779585749713,33.55,76766.29,0.0,-0.96025,6e-05,3.89171]
[1779585754744,33.55,76767.11,0.0,-0.96027,6e-05,3.88974]
[1779585758772,33.55,76777.8,0.0,-0.95967,6e-05,3.93728]
[1779585759809,33.54,76780.02,0.0,-0.95955,6e-05,3.94709]
[1779585761804,33.54,76787.58,0.0,-0.95913,6e-05,3.98062]
[1779585767843,33.53,76786.45,0.0,-0.95923,6e-05,3.97291]
[1779585771870,33.53,76789.51,0.0,-0.95907,6e-05,3.986]
[1779585773885,33.53,76794.14,0.0,-0.9588,6e-05,4.00768]
[1779585776912,33.54,76805.14,0.0,-0.95814,6e-05,4.05979]
[1779585777921,33.54,76812.34,0.0,-0.9577,6e-05,4.09505]
[1779585780948,33.55,76816.3,0.0,-0.95743,6e-05,4.11587]
[1779585785982,33.56,76816.03,0.0,-0.9574,6e-05,4.11821]
[1779585791020,33.57,76814.78,0.0,-0.95743,6e-05,4.11589]
[1779585796052,33.57,76816.03,0.0,-0.95731,6e-05,4.12524]
[1779585801086,33.58,76821.89,0.0,-0.95694,6e-05,4.15467]
[1779585806121,33.59,76820.71,0.0,-0.95697,6e-05,4.15231]
[1779585814179,33.6,76820.11,0.0,-0.95701,6e-05,4.14773]
[1779585818233,33.59,76812.36,0.0,-0.95748,6e-05,4.11068]
[1779585823268,33.59,76816.34,0.0,-0.95725,6e-05,4.12894]
[1779585828305,33.59,76817.5,0.0,-0.95719,6e-05,4.13382]
[1779585833339,33.59,76821.86,0.0,-0.95692,6e-05,4.15526]
[1779585838373,33.6,76823.38,0.0,-0.95681,6e-05,4.16399]
[1779585840389,33.6,76818.22,0.0,-0.95712,6e-05,4.13934]
[1779585845424,33.6,76823.06,0.0,-0.95684,6e-05,4.16149]
[1779585848447,33.59,76814.67,0.0,-0.95734,6e-05,4.12146]
[1779585852482,33.59,76809.58,0.0,-0.95765,6e-05,4.09719]
[1779585856982,33.6,76801.77,0.0,-0.9581,6e-05,4.06192]
[1779585858520,33.6,76796.31,0.0,-0.95842,6e-05,4.03654]
[1779585863555,33.6,76791.56,0.0,-0.95869,6e-05,4.01468]
[1779585868590,33.6,76787.56,0.0,-0.95892,6e-05,3.99643]
[1779585873624,33.6,76786.04,0.0,-0.95905,6e-05,3.98525]
[1779585878672,33.6,76791.31,0.0,-0.95874,6e-05,4.0098]
[1779585880686,33.6,76794.12,0.0,-0.95857,6e-05,4.02283]
[1779585885720,33.6,76794.36,0.0,-0.95856,6e-05,4.024]
[1779585890756,33.6,76794.1,0.0,-0.95857,6e-05,4.02283]
[1779585893777,33.6,76801.63,0.0,-0.95813,6e-05,4.05856]
[1779585895794,33.61,76802.77,0.0,-0.95804,6e-05,4.0653]
[1779585900827,33.61,76803.84,0.0,-0.95793,6e-05,4.07378]
[1779585905862,33.62,76801.92,0.0,-0.95804,6e-05,4.06512]
[1779585910896,33.61,76801.16,0.0,-0.95809,6e-05,4.06118]
[1779585915930,33.61,76800.89,0.0,-0.95811,6e-05,4.05952]
[1779585922981,33.61,76800.33,0.0,-0.95815,6e-05,4.05637]
[1779585924994,33.61,76795.45,0.0,-0.95844,6e-05,4.03354]
[1779585930029,33.61,76792.36,0.0,-0.95863,6e-05,4.0186]
[1779585935068,33.61,76786.19,0.0,-0.95904,6e-05,3.98462]
[1779585939092,33.6,76782.34,0.0,-0.95928,6e-05,3.96552]
[1779585944129,33.6,76783.11,0.0,-0.95925,6e-05,3.96774]
[1779585951175,33.59,76785.31,0.0,-0.95917,6e-05,3.97431]
[1779585956212,33.58,76785.82,0.0,-0.95917,6e-05,3.97474]
[1779585958225,33.58,76791.14,0.0,-0.95887,6e-05,3.99819]
[1779585963311,33.58,76787.87,0.0,-0.95906,6e-05,3.98345]
[1779585969354,33.58,76787.65,0.0,-0.95906,6e-05,3.98289]
[1779585974389,33.58,76787.23,0.0,-0.95908,6e-05,3.9814]
[1779585979426,33.59,76784.73,0.0,-0.95922,6e-05,3.97042]
[1779585984459,33.59,76782.45,0.0,-0.95934,6e-05,3.96062]
[1779585987480,33.59,76789.88,0.0,-0.95891,6e-05,3.9951]
[1779585992514,33.59,76792.77,0.0,-0.95877,6e-05,4.00502]
[1779585997549,33.6,76789.86,0.0,-0.95892,6e-05,3.9935]
[1779586002591,33.6,76789.88,0.0,-0.95889,6e-05,3.99557]
[1779586008033,33.61,76788.1,0.0,-0.95898,6e-05,3.98865]
[1779586015680,33.61,76788.71,0.0,-0.95893,6e-05,3.9923]
[1779586020716,33.61,76790.46,0.0,-0.95882,6e-05,4.00092]
[1779586025751,33.61,76786.2,0.0,-0.95906,6e-05,3.98187]
[1779586030786,33.62,76787.15,0.0,-0.95896,6e-05,3.98991]
[1779586035826,33.63,76787.01,0.0,-0.95891,6e-05,3.99356]
[1779586036828,33.63,76772.61,0.0,-0.95974,6e-05,3.92737]
[1779586038249,33.63,76764.79,0.0,-0.96019,6e-05,3.89161]
[1779586044883,33.63,76765.52,0.0,-0.96015,6e-05,3.89432]
[1779586049919,33.64,76769.02,0.0,-0.95993,6e-05,3.91213]
[1779586054954,33.64,76770.16,0.0,-0.9599,6e-05,3.91346]
[1779586059991,33.64,76768.55,0.0,-0.95999,6e-05,3.9067]
[1779586065029,33.64,76770.71,0.0,-0.95985,6e-05,3.91766]
[1779586071076,33.64,76770.18,0.0,-0.95988,6e-05,3.91489]
[1779586076109,33.64,76769.29,0.0,-0.95994,6e-05,3.91057]
[1779586081146,33.64,76769.98,0.0,-0.9599,6e-05,3.91344]
[1779586088600,33.64,76770.23,0.0,-0.95989,6e-05,3.9142]
[1779586094258,33.64,76774.17,0.0,-0.95966,6e-05,3.93261]
[1779586095248,33.64,76780.42,0.0,-0.9593,6e-05,3.9613]
[1779586098669,33.65,76784.43,0.0,-0.95904,6e-05,3.98235]
[1779586104306,33.66,76784.24,0.0,-0.95899,6e-05,3.98644]
[1779586109340,33.67,76781.87,0.0,-0.9591,6e-05,3.97773]
[1779586114376,33.66,76784.23,0.0,-0.95901,6e-05,3.98332]
[1779586119411,33.66,76785.88,0.0,-0.95893,6e-05,3.99004]
[1779586124446,33.66,76785.53,0.0,-0.95896,6e-05,3.9876]
[1779586129481,33.66,76786.12,0.0,-0.95894,6e-05,3.98951]
[1779586132503,33.66,76794.72,0.0,-0.95843,6e-05,4.02973]
[1779586137537,33.67,76795.71,0.0,-0.95832,6e-05,4.03841]
[1779586142572,33.68,76799.07,0.0,-0.95807,6e-05,4.05794]
[1779586147607,33.69,76799.25,0.0,-0.95802,6e-05,4.06233]
[1779586152642,33.7,76798.38,0.0,-0.95804,6e-05,4.06066]
[1779586157678,33.7,76797.29,0.0,-0.95807,6e-05,4.05791]
[1779586162712,33.71,76795.95,0.0,-0.95812,6e-05,4.05425]
[1779586167747,33.72,76795.18,0.0,-0.95812,6e-05,4.05434]
[1779586172784,33.73,76794.81,0.0,-0.95814,6e-05,4.05146]
[1779586177820,33.73,76799.57,0.0,-0.95785,6e-05,4.07474]
[1779586181845,33.74,76806.09,0.0,-0.95744,6e-05,4.10654]
[1779586183859,33.74,76811.12,0.0,-0.95713,6e-05,4.13131]
[1779586189346,33.75,76805.04,0.0,-0.95745,6e-05,4.10569]
[1779586194938,33.75,76802.67,0.0,-0.95756,6e-05,4.09702]
[1779586199971,33.76,76802.02,0.0,-0.95758,6e-05,4.09557]
[1779586206014,33.76,76802.72,0.0,-0.95755,6e-05,4.09792]
[1779586211049,33.75,76800.74,0.0,-0.9577,6e-05,4.08601]
[1779586215077,33.74,76792.7,0.0,-0.9582,6e-05,4.04662]
[1779586216085,33.74,76792.01,0.0,-0.95825,6e-05,4.04299]
[1779586221120,33.74,76788.03,0.0,-0.95851,6e-05,4.0225]
[1779586228168,33.73,76786.58,0.0,-0.95862,6e-05,4.01305]
[1779586231191,33.73,76779.39,0.0,-0.9591,6e-05,3.97442]
[1779586232200,33.72,76773.8,0.0,-0.95942,6e-05,3.9485]
[1779586233204,33.72,76771.05,0.0,-0.95958,6e-05,3.93565]
[1779586237231,33.72,76767.22,0.0,-0.95981,6e-05,3.91705]
[1779586242267,33.72,76765.84,0.0,-0.95991,6e-05,3.90968]
[1779586247302,33.71,76767.8,0.0,-0.95981,6e-05,3.9175]
[1779586252338,33.71,76768.22,0.0,-0.9598,6e-05,3.91833]
[1779586257373,33.71,76768.39,0.0,-0.95981,6e-05,3.91783]
[1779586262413,33.71,76769.09,0.0,-0.95978,6e-05,3.92019]
[1779586267445,33.7,76769.23,0.0,-0.95978,6e-05,3.91961]
[1779586272478,33.7,76770.74,0.0,-0.95971,6e-05,3.92545]
[1779586277513,33.7,76770.18,0.0,-0.95976,6e-05,3.92188]
[1779586282548,33.69,76769.72,0.0,-0.95979,6e-05,3.91881]
[1779586287584,33.69,76770.22,0.0,-0.95978,6e-05,3.92013]
[1779586293626,33.69,76769.72,0.0,-0.95986,6e-05,3.91236]
[1779586298661,33.69,76771.94,0.0,-0.95975,6e-05,3.92153]
[1779586303696,33.68,76770.32,0.0,-0.95985,6e-05,3.91326]
[1779586308730,33.68,76770.59,0.0,-0.95985,6e-05,3.91359]
[1779586313769,33.68,76770.12,0.0,-0.95989,6e-05,3.91026]
[1779586316788,33.67,76764.85,0.0,-0.9602,6e-05,3.88563]
[1779586321825,33.67,76767.63,0.0,-0.96005,6e-05,3.89752]
[1779586326858,33.67,76767.76,0.0,-0.96005,6e-05,3.8974]
[1779586329880,33.67,76781.75,0.0,-0.95925,6e-05,3.96135]
[1779586334915,33.67,76782.95,0.0,-0.95918,6e-05,3.96728]
[1779586339950,33.67,76780.04,0.0,-0.95934,6e-05,3.95381]
[1779586344984,33.67,76779.38,0.0,-0.95939,6e-05,3.94983]
[1779586349013,33.67,76774.3,0.0,-0.95969,6e-05,3.92598]
[1779586354047,33.67,76770.92,0.0,-0.95994,6e-05,3.90557]
[1779586359083,33.66,76774.25,0.0,-0.95975,6e-05,3.92007]
[1779586364119,33.66,76773.83,0.0,-0.95979,6e-05,3.91746]
[1779586369153,33.66,76773.57,0.0,-0.95981,6e-05,3.91561]
[1779586376202,33.66,76772.88,0.0,-0.95986,6e-05,3.9116]
[1779586381236,33.66,76774.15,0.0,-0.9598,6e-05,3.91641]
[1779586387279,33.65,76774.23,0.0,-0.95983,6e-05,3.91419]
[1779586390754,33.65,76779.7,0.0,-0.95951,6e-05,3.9394]
[1779586397349,33.65,76781.89,0.0,-0.95938,6e-05,3.95035]
[1779586402383,33.66,76786.37,0.0,-0.9591,6e-05,3.97254]
[1779586406413,33.67,76799.87,0.0,-0.95827,6e-05,4.03799]
[1779586407419,33.67,76801.79,0.0,-0.95815,6e-05,4.04768]
[1779586413461,33.67,76806.04,0.0,-0.95794,6e-05,4.06351]
[1779586418497,33.67,76808.83,0.0,-0.95778,6e-05,4.07621]
[1779586423533,33.67,76810.32,0.0,-0.95769,6e-05,4.08278]
[1779586428567,33.67,76813.87,0.0,-0.95749,6e-05,4.09888]
[1779586436626,33.66,76815.54,0.0,-0.95741,6e-05,4.10553]
[1779586440654,33.66,76820.57,0.0,-0.95712,6e-05,4.12834]
[1779586445689,33.66,76822.32,0.0,-0.95701,6e-05,4.13647]
[1779586450724,33.66,76821.7,0.0,-0.95707,6e-05,4.13239]
[1779586455759,33.65,76821.43,0.0,-0.9571,6e-05,4.12996]
[1779586458779,33.65,76829.14,0.0,-0.95663,6e-05,4.16652]
[1779586463814,33.65,76828.33,0.0,-0.95668,6e-05,4.16238]
[1779586468850,33.66,76828.03,0.0,-0.95667,6e-05,4.16376]
[1779586471318,33.66,76822.95,0.0,-0.957,6e-05,4.13641]
[1779586478920,33.68,76822.95,0.0,-0.95694,6e-05,4.14113]
[1779586483956,33.68,76823.86,0.0,-0.95687,6e-05,4.14677]
[1779586488990,33.69,76824.02,0.0,-0.95682,6e-05,4.15038]
[1779586494028,33.7,76820.15,0.0,-0.95702,6e-05,4.135]
[1779586499067,33.7,76817.82,0.0,-0.95712,6e-05,4.1269]
[1779586504098,33.71,76815.58,0.0,-0.95722,6e-05,4.11922]
[1779586509133,33.72,76814.84,0.0,-0.95722,6e-05,4.11855]
[1779586514168,33.73,76810.65,0.0,-0.95744,6e-05,4.10177]
[1779586520209,33.74,76810.21,0.0,-0.95742,6e-05,4.10318]
[1779586530277,33.75,76810.05,0.0,-0.95735,6e-05,4.10816]
[1779586535317,33.76,76807.65,0.0,-0.9575,6e-05,4.09534]
[1779586540352,33.77,76807.16,0.0,-0.95749,6e-05,4.096]
[1779586545387,33.78,76805.77,0.0,-0.95754,6e-05,4.09248]
[1779586547401,33.78,76799.44,0.0,-0.95791,6e-05,4.06337]
[1779586548408,33.78,76797.38,0.0,-0.95803,6e-05,4.05364]
[1779586553444,33.77,76796.97,0.0,-0.95806,6e-05,4.05096]
[1779586558479,33.77,76799.97,0.0,-0.9579,6e-05,4.06406]
[1779586563514,33.77,76801.75,0.0,-0.9578,6e-05,4.07145]
[1779586568549,33.77,76804.58,0.0,-0.95765,6e-05,4.08373]
[1779586569556,33.77,76809.86,0.0,-0.95734,6e-05,4.10819]
[1779586570563,33.77,76810.9,0.0,-0.95728,6e-05,4.11282]
[1779586575600,33.76,76809.79,0.0,-0.95736,6e-05,4.10643]
[1779586580633,33.76,76807.54,0.0,-0.95751,6e-05,4.09477]
[1779586585668,33.76,76808.09,0.0,-0.95749,6e-05,4.09608]
[1779586590703,33.75,76809.78,0.0,-0.95741,6e-05,4.10294]
[1779586595738,33.75,76806.15,0.0,-0.95768,6e-05,4.08051]
[1779586600772,33.75,76806.22,0.0,-0.95768,6e-05,4.07991]
[1779586605808,33.75,76806.06,0.0,-0.95771,6e-05,4.07823]
[1779586610844,33.74,76806.63,0.0,-0.95768,6e-05,4.07996]
[1779586615878,33.74,76809.35,0.0,-0.95754,6e-05,4.09172]
[1779586620914,33.74,76808.67,0.0,-0.9576,6e-05,4.0867]
[1779586625948,33.73,76809.2,0.0,-0.9576,6e-05,4.08678]
[1779586630985,33.72,76808.41,0.0,-0.95768,6e-05,4.08075]
[1779586636022,33.72,76808.04,0.0,-0.95773,6e-05,4.07672]
[1779586642060,33.71,76807.34,0.0,-0.95781,6e-05,4.07037]
[1779586647095,33.7,76807.65,0.0,-0.95782,6e-05,4.06962]
[1779586652131,33.7,76808.04,0.0,-0.95787,6e-05,4.06476]
[1779586657166,33.69,76807.98,0.0,-0.9579,6e-05,4.06174]
[1779586659186,33.68,76795.39,0.0,-0.95866,6e-05,4.00205]
[1779586664221,33.68,76792.13,0.0,-0.95889,6e-05,3.98401]
[1779586669256,33.67,76793.13,0.0,-0.95887,6e-05,3.98563]
[1779586674291,33.66,76791.88,0.0,-0.95898,6e-05,3.97699]
[1779586679325,33.66,76791.51,0.0,-0.95902,6e-05,3.97365]
[1779586684361,33.65,76792.12,0.0,-0.95899,6e-05,3.97614]
[1779586686379,33.65,76802.9,0.0,-0.95837,6e-05,4.02494]
[1779586691423,33.65,76806.17,0.0,-0.9582,6e-05,4.03872]
[1779586696459,33.66,76811.43,0.0,-0.95784,6e-05,4.06682]
[1779586701495,33.67,76813.95,0.0,-0.95765,6e-05,4.08207]
[1779586706530,33.68,76816.34,0.0,-0.95746,6e-05,4.0966]
[1779586711566,33.69,76814.67,0.0,-0.95756,6e-05,4.08756]
[1779586716601,33.69,76813.58,0.0,-0.95759,6e-05,4.08575]
[1779586723081,33.71,76811.82,0.0,-0.95764,6e-05,4.0815]
[1779586728691,33.71,76810.17,0.0,-0.95769,6e-05,4.07711]
[1779586733719,33.72,76809.16,0.0,-0.95774,6e-05,4.07322]
[1779586738758,33.71,76808.67,0.0,-0.95778,6e-05,4.0701]
[1779586743792,33.71,76806.31,0.0,-0.95793,6e-05,4.05839]
[1779586749834,33.71,76805.45,0.0,-0.95799,6e-05,4.05357]
[1779586754869,33.71,76804.38,0.0,-0.95806,6e-05,4.04793]
[1779586759903,33.71,76807.25,0.0,-0.95788,6e-05,4.06229]
[1779586764939,33.72,76807.01,0.0,-0.95787,6e-05,4.06352]
[1779586770984,33.72,76807.36,0.0,-0.95785,6e-05,4.06503]
[1779586776019,33.72,76806.89,0.0,-0.9579,6e-05,4.06006]
[1779586783501,33.72,76807.07,0.0,-0.95788,6e-05,4.06146]
[1779586789110,33.73,76806.41,0.0,-0.95789,6e-05,4.06076]
[1779586802202,33.74,76806.51,0.0,-0.95784,6e-05,4.06461]
[1779586807237,33.74,76806.54,0.0,-0.95781,6e-05,4.0665]
[1779586812273,33.75,76806.92,0.0,-0.95777,6e-05,4.07029]
[1779586817310,33.76,76806.29,0.0,-0.95776,6e-05,4.0706]
[1779586822344,33.77,76806.24,0.0,-0.95772,6e-05,4.07359]
[1779586823353,33.77,76797.87,0.0,-0.95822,6e-05,4.03462]
[1779586828387,33.77,76797.25,0.0,-0.95825,6e-05,4.0321]
[1779586833422,33.77,76796.99,0.0,-0.95831,6e-05,4.02604]
[1779586835437,33.77,76793.54,0.0,-0.95851,6e-05,4.01005]
[1779586837451,33.77,76786.95,0.0,-0.9589,6e-05,3.97948]
[1779586840472,33.76,76768.59,0.0,-0.95996,6e-05,3.89494]
[1779586841484,33.76,76758.28,0.0,-0.96054,6e-05,3.84816]
[1779586846519,33.76,76756.37,0.0,-0.96067,6e-05,3.83791]
[1779586848531,33.76,76762.0,0.0,-0.96037,6e-05,3.86249]
[1779586854004,33.75,76764.01,0.0,-0.96027,6e-05,3.86984]
[1779586859609,33.75,76761.01,0.0,-0.96047,6e-05,3.85442]
[1779586864650,33.74,76763.73,0.0,-0.96033,6e-05,3.86513]
[1779586869677,33.74,76762.67,0.0,-0.96041,6e-05,3.8589]
[1779586874720,33.73,76762.8,0.0,-0.96042,6e-05,3.85816]
[1779586879756,33.73,76762.02,0.0,-0.96048,6e-05,3.85333]
[1779586884791,33.73,76757.16,0.0,-0.96077,6e-05,3.8303]
[1779586889826,33.72,76757.2,0.0,-0.96078,6e-05,3.8294]
[1779586894864,33.72,76757.61,0.0,-0.96081,6e-05,3.82585]
[1779586899896,33.72,76756.02,0.0,-0.96091,6e-05,3.81775]
[1779586904931,33.72,76755.25,0.0,-0.96097,6e-05,3.8134]
[1779586909966,33.71,76757.22,0.0,-0.96087,6e-05,3.82129]
[1779586915000,33.71,76757.8,0.0,-0.96085,6e-05,3.82297]
[1779586920038,33.71,76756.52,0.0,-0.96093,6e-05,3.81635]
[1779586924533,33.71,76762.67,0.0,-0.9606,6e-05,3.84295]
[1779586930110,33.7,76761.33,0.0,-0.96069,6e-05,3.83569]
[1779586934606,33.7,76755.68,0.0,-0.96101,6e-05,3.80963]
[1779586936149,33.7,76750.52,0.0,-0.9613,6e-05,3.78636]
[1779586941189,33.7,76744.48,0.0,-0.96164,5e-05,3.759]
[1779586942195,33.7,76736.75,0.0,-0.96206,5e-05,3.72488]
[1779586947231,33.7,76738.78,0.0,-0.96196,5e-05,3.73368]
[1779586949245,33.7,76746.92,0.0,-0.96151,5e-05,3.76973]
[1779586954280,33.7,76747.04,0.0,-0.96152,5e-05,3.7677]
[1779586959315,33.71,76748.35,0.0,-0.96142,6e-05,3.77584]
[1779586964349,33.71,76748.69,0.0,-0.96137,6e-05,3.77965]
[1779586970393,33.72,76749.45,0.0,-0.9613,6e-05,3.78569]
[1779586975426,33.72,76747.86,0.0,-0.96139,6e-05,3.77833]
[1779586980462,33.72,76745.57,0.0,-0.96152,5e-05,3.76771]
[1779586984490,33.72,76739.32,0.0,-0.96187,5e-05,3.73983]
[1779586986504,33.72,76734.02,0.0,-0.96215,5e-05,3.71646]
[1779586989525,33.72,76728.17,0.0,-0.96247,5e-05,3.69083]
[1779586995568,33.72,76725.91,0.0,-0.96259,5e-05,3.68127]
[1779586999595,33.72,76719.58,0.0,-0.96293,5e-05,3.65368]
[1779587004631,33.72,76717.21,0.0,-0.96305,5e-05,3.6434]
[1779587009668,33.72,76714.82,0.0,-0.96318,5e-05,3.63302]
[1779587014703,33.72,76719.77,0.0,-0.96296,5e-05,3.65004]
[1779587019737,33.72,76723.92,0.0,-0.96272,5e-05,3.6694]
[1779587025245,33.73,76724.67,0.0,-0.96265,5e-05,3.67557]
[1779587030814,33.73,76724.08,0.0,-0.96267,5e-05,3.67373]
[1779587035853,33.74,76726.58,0.0,-0.96253,5e-05,3.68535]
[1779587040884,33.74,76727.95,0.0,-0.96244,5e-05,3.69197]
[1779587045921,33.74,76730.91,0.0,-0.96228,5e-05,3.70552]
[1779587050954,33.74,76730.6,0.0,-0.96229,5e-05,3.70469]
[1779587056997,33.74,76729.07,0.0,-0.96236,5e-05,3.69871]
[1779587061047,33.74,76723.75,0.0,-0.96264,5e-05,3.67602]
[1779587064068,33.75,76721.25,0.0,-0.96277,5e-05,3.66564]
[1779587069104,33.75,76728.59,0.0,-0.96236,5e-05,3.69841]
[1779587074138,33.75,76728.14,0.0,-0.96241,5e-05,3.69347]
[1779587078167,33.76,76723.07,0.0,-0.96266,5e-05,3.67331]
[1779587084211,33.77,76722.06,0.0,-0.96268,5e-05,3.6719]
[1779587089246,33.77,76720.23,0.0,-0.96275,5e-05,3.66587]
[1779587092268,33.78,76725.41,0.0,-0.96246,5e-05,3.68991]
[1779587093274,33.78,76728.59,0.0,-0.96228,5e-05,3.70426]
[1779587098310,33.79,76731.24,0.0,-0.96209,5e-05,3.71922]
[1779587103345,33.79,76730.92,0.0,-0.96209,5e-05,3.71963]
[1779587109386,33.79,76731.87,0.0,-0.96203,5e-05,3.72463]
[1779587114421,33.8,76731.08,0.0,-0.96206,5e-05,3.72189]
[1779587119456,33.8,76737.48,0.0,-0.96169,5e-05,3.7519]
[1779587120463,33.8,76743.73,0.0,-0.96133,5e-05,3.78068]
[1779587125499,33.82,76744.28,0.0,-0.96123,6e-05,3.78889]
[1779587130534,33.83,76743.35,0.0,-0.96122,6e-05,3.78916]
[1779587133554,33.84,76738.16,0.0,-0.96153,5e-05,3.7636]
[1779587138589,33.84,76731.64,0.0,-0.96188,5e-05,3.73534]
[1779587141610,33.84,76725.82,0.0,-0.96219,5e-05,3.71024]
[1779587146647,33.84,76721.97,0.0,-0.96239,5e-05,3.69428]
[1779587151681,33.85,76717.86,0.0,-0.96259,5e-05,3.67746]
[1779587154701,33.85,76708.18,0.0,-0.96309,5e-05,3.637]
[1779587157724,33.85,76718.68,0.0,-0.96252,5e-05,3.6835]
[1779587162759,33.86,76719.34,0.0,-0.96245,5e-05,3.68875]
[1779587166786,33.86,76714.09,0.0,-0.96272,5e-05,3.66707]
[1779587167794,33.87,76729.9,0.0,-0.96185,5e-05,3.73729]
[1779587168802,33.87,76741.17,0.0,-0.96122,6e-05,3.78817]
[1779587171824,33.87,76734.27,0.0,-0.96158,5e-05,3.75895]
[1779587175852,33.89,76728.48,0.0,-0.96183,5e-05,3.73941]
[1779587179879,33.9,76721.63,0.0,-0.96217,5e-05,3.71139]
[1779587181903,33.9,76715.38,0.0,-0.96249,5e-05,3.68525]
[1779587183906,33.9,76710.26,0.0,-0.96275,5e-05,3.66423]
[1779587188942,33.95,76725.0,0.0,-0.96177,5e-05,3.74357]
[1779587193977,33.99,76722.29,0.0,-0.96178,5e-05,3.74163]
[1779587196459,33.99,76716.6,0.0,-0.96207,5e-05,3.71822]
[1779587200029,34.0,76711.22,0.0,-0.96234,5e-05,3.69636]
[1779587205066,34.0,76711.64,0.0,-0.96228,5e-05,3.70091]
[1779587208090,34.04,76718.18,0.0,-0.96176,5e-05,3.74343]
[1779587212113,34.09,76723.58,0.0,-0.96128,5e-05,3.78174]
[1779587214127,34.09,76730.57,0.0,-0.96087,6e-05,3.81493]
[1779587216599,34.1,76736.16,0.0,-0.96051,6e-05,3.84309]
[1779587222186,34.12,76738.99,0.0,-0.96029,6e-05,3.86117]
[1779587226669,34.12,76744.36,0.0,-0.95996,6e-05,3.88726]
[1779587232256,34.13,76745.48,0.0,-0.95988,6e-05,3.89346]
[1779587237291,34.13,76745.8,0.0,-0.95985,6e-05,3.89604]
[1779587243334,34.13,76746.23,0.0,-0.95981,6e-05,3.89935]
[1779587248369,34.14,76746.78,0.0,-0.95976,6e-05,3.90298]
[1779587253402,34.14,76747.23,0.0,-0.95976,6e-05,3.90177]
[1779587258446,34.14,76747.89,0.0,-0.95971,6e-05,3.90593]
[1779587260457,34.15,76757.04,0.0,-0.95919,6e-05,3.94775]
[1779587265486,34.15,76753.41,0.0,-0.95937,6e-05,3.93292]
[1779587268508,34.15,76742.23,0.0,-0.95999,6e-05,3.88337]
[1779587273545,34.16,76741.94,0.0,-0.95999,6e-05,3.88336]
[1779587286636,34.16,76744.3,0.0,-0.95982,6e-05,3.89708]
[1779587291672,34.17,76746.6,0.0,-0.95968,6e-05,3.90856]
[1779587296707,34.17,76746.55,0.0,-0.95967,6e-05,3.90953]
[1779587305770,34.18,76746.23,0.0,-0.95966,6e-05,3.91019]
[1779587307785,34.18,76753.43,0.0,-0.95923,6e-05,3.94373]
[1779587312820,34.19,76750.08,0.0,-0.95944,6e-05,3.92658]
[1779587319869,34.19,76742.92,0.0,-0.95983,6e-05,3.89556]
[1779587322890,34.19,76748.41,0.0,-0.95951,6e-05,3.92056]
[1779587327925,34.19,76750.6,0.0,-0.95938,6e-05,3.93105]
[1779587329939,34.2,76758.74,0.0,-0.9589,6e-05,3.96952]
[1779587333967,34.21,76765.16,0.0,-0.95848,6e-05,4.00198]
[1779587339004,34.22,76766.43,0.0,-0.95836,6e-05,4.01186]
[1779587344040,34.23,76765.58,0.0,-0.95836,6e-05,4.01207]
[1779587348067,34.24,76761.27,0.0,-0.95856,6e-05,3.99583]
[1779587353101,34.25,76762.41,0.0,-0.95844,6e-05,4.00523]
[1779587360155,34.27,76763.49,0.0,-0.9583,6e-05,4.01599]
[1779587362165,34.27,76768.52,0.0,-0.95799,6e-05,4.04056]
[1779587367655,34.29,76770.67,0.0,-0.95781,6e-05,4.05508]
[1779587373246,34.3,76768.36,0.0,-0.95793,6e-05,4.04389]
[1779587380296,34.31,76768.99,0.0,-0.95784,6e-05,4.05147]
[1779587387796,34.32,76769.6,0.0,-0.95777,6e-05,4.05661]
[1779587393385,34.32,76771.07,0.0,-0.95765,6e-05,4.06643]
[1779587397865,34.33,76786.87,0.0,-0.95668,6e-05,4.14225]
[1779587399428,34.33,76786.76,0.0,-0.95668,6e-05,4.14237]
[1779587404464,34.34,76786.49,0.0,-0.95665,6e-05,4.14414]
[1779587409497,34.35,76784.35,0.0,-0.95674,6e-05,4.13715]
[1779587414533,34.36,76780.65,0.0,-0.95692,6e-05,4.1229]
[1779587419570,34.37,76780.3,0.0,-0.95691,6e-05,4.12418]
[1779587424606,34.38,76779.11,0.0,-0.95694,6e-05,4.12148]
[1779587429641,34.38,76781.19,0.0,-0.95679,6e-05,4.13308]
[1779587431658,34.38,76784.92,0.0,-0.95661,6e-05,4.14656]
[1779587438147,34.38,76783.55,0.0,-0.95671,6e-05,4.13863]
[1779587444750,34.37,76784.7,0.0,-0.95666,6e-05,4.14218]
[1779587449783,34.37,76786.65,0.0,-0.95656,6e-05,4.14989]
[1779587451800,34.37,76780.76,0.0,-0.95692,6e-05,4.1221]
[1779587453812,34.37,76773.67,0.0,-0.95732,6e-05,4.09058]
[1779587458848,34.38,76775.44,0.0,-0.95718,6e-05,4.10161]
[1779587463884,34.38,76774.26,0.0,-0.95727,6e-05,4.09496]
[1779587470933,34.39,76773.74,0.0,-0.95725,6e-05,4.09583]
[1779587473953,34.39,76780.3,0.0,-0.95685,6e-05,4.12774]
[1779587478989,34.39,76783.69,0.0,-0.95663,6e-05,4.14433]
[1779587482011,34.39,76778.14,0.0,-0.95697,6e-05,4.11778]
[1779587487046,34.39,76777.07,0.0,-0.95705,6e-05,4.11219]
[1779587492081,34.38,76776.04,0.0,-0.95717,6e-05,4.10144]
[1779587497116,34.38,76774.46,0.0,-0.95728,6e-05,4.09276]
[1779587503158,34.38,76774.08,0.0,-0.95729,6e-05,4.09171]
[1779587507186,34.39,76767.28,0.0,-0.95767,6e-05,4.06253]
[1779587512222,34.4,76765.44,0.0,-0.95774,6e-05,4.05693]
[1779587517257,34.4,76766.37,0.0,-0.95765,6e-05,4.0639]
[1779587522291,34.41,76765.87,0.0,-0.95764,6e-05,4.06428]
[1779587528782,34.42,76766.47,0.0,-0.95756,6e-05,4.07081]
[1779587534375,34.43,76767.71,0.0,-0.95745,6e-05,4.0793]
[1779587535382,34.43,76773.39,0.0,-0.95711,6e-05,4.10596]
[1779587536389,34.43,76775.04,0.0,-0.95701,6e-05,4.11408]
[1779587541424,34.44,76777.32,0.0,-0.95684,6e-05,4.12705]
[1779587546465,34.45,76782.48,0.0,-0.9565,6e-05,4.15321]
[1779587548924,34.45,76789.82,0.0,-0.95605,6e-05,4.18862]
[1779587551500,34.45,76782.95,0.0,-0.95649,6e-05,4.15292]
[1779587556537,34.46,76781.34,0.0,-0.95656,6e-05,4.1476]
[1779587560565,34.46,76775.17,0.0,-0.9569,6e-05,4.12081]
[1779587565607,34.47,76773.28,0.0,-0.95698,6e-05,4.11443]
[1779587569064,34.47,76772.05,0.0,-0.95703,6e-05,4.1108]
[1779587574668,34.48,76775.61,0.0,-0.95679,6e-05,4.12981]
[1779587579703,34.49,76777.22,0.0,-0.95666,6e-05,4.13981]
[1779587584739,34.5,76780.1,0.0,-0.95646,6e-05,4.15567]
[1779587589774,34.5,76782.51,0.0,-0.95627,6e-05,4.16978]
[1779587594810,34.51,76784.08,0.0,-0.95615,6e-05,4.17944]
[1779587596824,34.51,76789.81,0.0,-0.95579,6e-05,4.207]
[1779587601857,34.52,76789.58,0.0,-0.95579,6e-05,4.20727]
[1779587606895,34.52,76789.46,0.0,-0.95577,6e-05,4.20882]
[1779587609346,34.53,76783.98,0.0,-0.95609,6e-05,4.18414]
[1779587609916,34.53,76783.98,0.0,-0.95608,6e-05,4.1846]
[1779587614952,34.53,76782.15,0.0,-0.95621,6e-05,4.17384]
[1779587622001,34.54,76781.48,0.0,-0.9562,6e-05,4.17393]
[1779587627043,34.55,76775.94,0.0,-0.9565,6e-05,4.15053]
[1779587632073,34.56,76774.95,0.0,-0.95653,6e-05,4.14822]
[1779587637108,34.56,76773.63,0.0,-0.95658,6e-05,4.14436]
[1779587642142,34.57,76773.46,0.0,-0.95656,6e-05,4.14576]
[1779587648185,34.58,76767.13,0.0,-0.9569,6e-05,4.1193]
[1779587653221,34.58,76766.99,0.0,-0.95688,6e-05,4.12101]
[1779587657248,34.59,76773.2,0.0,-0.95649,6e-05,4.15144]
[1779587662287,34.59,76770.8,0.0,-0.9566,6e-05,4.14253]
[1779587667321,34.6,76769.42,0.0,-0.95666,6e-05,4.13835]
[1779587672358,34.61,76770.09,0.0,-0.95663,6e-05,4.13904]
[1779587677392,34.61,76767.17,0.0,-0.95678,6e-05,4.12782]
[1779587683434,34.62,76767.35,0.0,-0.95673,6e-05,4.13138]
[1779587688469,34.63,76767.3,0.0,-0.9567,6e-05,4.13345]
[1779587693505,34.63,76768.09,0.0,-0.95663,6e-05,4.13935]
[1779587698539,34.64,76770.42,0.0,-0.95646,6e-05,4.15237]
[1779587703573,34.64,76770.07,0.0,-0.95645,6e-05,4.15291]
[1779587710051,34.65,76770.19,0.0,-0.95641,6e-05,4.15648]
[1779587715658,34.66,76769.14,0.0,-0.95644,6e-05,4.15378]
[1779587720693,34.67,76764.45,0.0,-0.95669,6e-05,4.13437]
[1779587725728,34.67,76765.83,0.0,-0.95658,6e-05,4.14302]
[1779587730763,34.68,76765.98,0.0,-0.95654,6e-05,4.14597]
[1779587735797,34.68,76767.49,0.0,-0.95647,6e-05,4.15064]
[1779587740261,34.69,76776.78,0.0,-0.95589,6e-05,4.1958]
[1779587745867,34.7,76775.37,0.0,-0.95594,6e-05,4.19126]
[1779587751910,34.7,76774.87,0.0,-0.95594,6e-05,4.19179]
[1779587756945,34.71,76778.41,0.0,-0.9557,6e-05,4.21015]
[1779587761980,34.71,76777.21,0.0,-0.95575,6e-05,4.20639]
[1779587766008,34.72,76769.76,0.0,-0.95617,6e-05,4.17343]
[1779587771044,34.72,76772.01,0.0,-0.95601,6e-05,4.18575]
[1779587776080,34.73,76770.45,0.0,-0.95608,6e-05,4.18044]
[1779587781115,34.74,76770.79,0.0,-0.95604,6e-05,4.18385]
[1779587786151,34.74,76770.42,0.0,-0.95604,6e-05,4.18395]
[1779587792193,34.75,76770.14,0.0,-0.95607,6e-05,4.18022]
[1779587797228,34.75,76769.97,0.0,-0.95606,6e-05,4.18123]
[1779587802262,34.76,76767.21,0.0,-0.9562,6e-05,4.1703]
[1779587808306,34.76,76762.13,0.0,-0.95647,6e-05,4.14924]
[1779587813341,34.77,76764.06,0.0,-0.95633,6e-05,4.16013]
[1779587818382,34.77,76762.42,0.0,-0.9564,6e-05,4.15457]
[1779587824426,34.78,76764.32,0.0,-0.95625,6e-05,4.16573]
[1779587829460,34.79,76763.29,0.0,-0.95629,6e-05,4.163]
[1779587834495,34.79,76765.05,0.0,-0.95616,6e-05,4.17311]
[1779587840538,34.8,76763.94,0.0,-0.95619,6e-05,4.17036]
[1779587841544,34.8,76758.12,0.0,-0.95653,6e-05,4.14403]
[1779587845571,34.81,76752.3,0.0,-0.95685,6e-05,4.11917]
[1779587851045,34.81,76754.45,0.0,-0.95673,6e-05,4.12709]
[1779587856649,34.82,76758.02,0.0,-0.9565,6e-05,4.1456]
[1779587858662,34.82,76763.38,0.0,-0.95617,6e-05,4.17108]
[1779587863698,34.83,76758.12,0.0,-0.95645,6e-05,4.14898]
[1779587867726,34.83,76765.21,0.0,-0.95601,6e-05,4.18337]
[1779587872761,34.84,76765.79,0.0,-0.95595,6e-05,4.18808]
[1779587877796,34.84,76769.03,0.0,-0.95573,6e-05,4.20502]
[1779587882831,34.85,76769.48,0.0,-0.95568,6e-05,4.20905]
[1779587887866,34.85,76769.72,0.0,-0.95564,6e-05,4.21213]
[1779587892901,34.86,76769.19,0.0,-0.95564,6e-05,4.21163]
[1779587897937,34.87,76769.38,0.0,-0.95561,6e-05,4.2145]
[1779587902971,34.87,76763.62,0.0,-0.95592,6e-05,4.18988]
[1779587908011,34.88,76764.85,0.0,-0.95582,6e-05,4.19776]
[1779587913044,34.88,76765.64,0.0,-0.95579,6e-05,4.19897]
[1779587917073,34.89,76770.8,0.0,-0.95545,6e-05,4.22496]
[1779587922106,34.9,76771.54,0.0,-0.95538,6e-05,4.23034]
[1779587927141,34.9,76773.46,0.0,-0.95524,6e-05,4.24118]
[1779587932176,34.91,76773.84,0.0,-0.9552,6e-05,4.24475]
[1779587939233,34.91,76777.95,0.0,-0.95492,6e-05,4.26623]
[1779587942246,34.91,76782.86,0.0,-0.95461,6e-05,4.29007]
[1779587947281,34.92,76782.48,0.0,-0.95462,6e-05,4.28958]
[1779587953326,34.92,76780.93,0.0,-0.95469,6e-05,4.28382]
[1779587958359,34.93,76787.2,0.0,-0.95429,6e-05,4.31431]
[1779587961380,34.93,76791.01,0.0,-0.95405,6e-05,4.33266]
[1779587966415,34.93,76792.99,0.0,-0.95392,6e-05,4.34261]
[1779587970443,34.93,76786.42,0.0,-0.95432,6e-05,4.31229]
[1779587975479,34.93,76787.57,0.0,-0.95428,6e-05,4.31387]
[1779587980513,34.94,76789.24,0.0,-0.95417,6e-05,4.32247]
[1779587985548,34.94,76788.93,0.0,-0.95418,6e-05,4.32172]
[1779587990583,34.94,76788.43,0.0,-0.9542,6e-05,4.32005]
[1779588000654,34.94,76789.21,0.0,-0.95414,6e-05,4.32498]
[1779588002667,34.94,76794.27,0.0,-0.95382,6e-05,4.34903]
[1779588006705,34.94,76799.44,0.0,-0.9535,6e-05,4.37373]
[1779588011739,34.94,76801.53,0.0,-0.95337,6e-05,4.38385]
[1779588016773,34.95,76802.45,0.0,-0.95331,6e-05,4.38844]
[1779588022241,34.95,76804.94,0.0,-0.95315,6e-05,4.40047]
[1779588027852,34.95,76806.46,0.0,-0.95305,6e-05,4.40796]
[1779588032885,34.95,76806.96,0.0,-0.95307,6e-05,4.40578]
[1779588039945,34.95,76808.37,0.0,-0.95297,6e-05,4.41275]
[1779588042381,34.95,76802.55,0.0,-0.95334,6e-05,4.38516]
[1779588049006,34.95,76799.64,0.0,-0.95351,6e-05,4.372]
[1779588054054,34.95,76801.08,0.0,-0.95341,6e-05,4.3793]
[1779588060096,34.95,76801.76,0.0,-0.95336,6e-05,4.38307]
[1779588065134,34.95,76801.79,0.0,-0.95336,6e-05,4.38365]
[1779588070167,34.95,76802.67,0.0,-0.95329,6e-05,4.38825]
[1779588076211,34.96,76803.11,0.0,-0.95326,6e-05,4.39081]
[1779588081244,34.96,76806.19,0.0,-0.95307,6e-05,4.40577]
[1779588086279,34.96,76806.19,0.0,-0.95306,6e-05,4.40603]
[1779588091312,34.96,76806.5,0.0,-0.95309,6e-05,4.40305]
[1779588096349,34.96,76806.22,0.0,-0.9531,6e-05,4.40199]
[1779588101388,34.96,76804.54,0.0,-0.9532,6e-05,4.39429]
[1779588106422,34.96,76803.07,0.0,-0.95329,6e-05,4.38772]
[1779588111456,34.96,76804.51,0.0,-0.95319,6e-05,4.39501]
[1779588116496,34.96,76802.43,0.0,-0.95332,6e-05,4.38541]
[1779588121530,34.96,76804.79,0.0,-0.95316,6e-05,4.39709]
[1779588126566,34.97,76805.77,0.0,-0.9531,6e-05,4.40209]
[1779588131601,34.97,76807.99,0.0,-0.95296,6e-05,4.41286]
[1779588136636,34.97,76809.89,0.0,-0.95284,6e-05,4.42205]
[1779588138650,34.97,76817.39,0.0,-0.95236,6e-05,4.45788]
[1779588143685,34.97,76815.71,0.0,-0.95247,6e-05,4.44959]
[1779588153159,34.96,76813.74,0.0,-0.95265,6e-05,4.4349]
[1779588158790,34.96,76812.1,0.0,-0.95276,6e-05,4.42666]
[1779588163825,34.96,76813.27,0.0,-0.95269,6e-05,4.4318]
[1779588168861,34.96,76812.27,0.0,-0.95276,6e-05,4.42644]
[1779588173896,34.96,76809.94,0.0,-0.95292,6e-05,4.41475]
[1779588178929,34.96,76809.21,0.0,-0.95297,6e-05,4.41064]
[1779588183965,34.95,76810.53,0.0,-0.9529,6e-05,4.41622]
[1779588189000,34.95,76810.2,0.0,-0.95293,6e-05,4.4139]
[1779588194038,34.95,76810.54,0.0,-0.95292,6e-05,4.41475]
[1779588199072,34.95,76806.71,0.0,-0.95317,6e-05,4.39581]
[1779588204107,34.95,76806.15,0.0,-0.95321,6e-05,4.39249]
[1779588209142,34.94,76806.08,0.0,-0.95323,6e-05,4.39082]
[1779588213627,34.94,76800.04,0.0,-0.95366,6e-05,4.35683]
[1779588215203,34.94,76799.18,0.0,-0.95372,6e-05,4.35269]
[1779588217212,34.94,76793.49,0.0,-0.95407,6e-05,4.32573]
[1779588222250,34.94,76800.68,0.0,-0.95363,6e-05,4.35954]
[1779588227285,34.94,76802.25,0.0,-0.95353,6e-05,4.3667]
[1779588230308,34.94,76807.69,0.0,-0.9532,6e-05,4.39233]
[1779588233767,34.94,76811.93,0.0,-0.95294,6e-05,4.41211]
[1779588239369,34.94,76810.33,0.0,-0.95304,6e-05,4.40392]
[1779588244404,34.93,76807.27,0.0,-0.95324,6e-05,4.38885]
[1779588249439,34.93,76805.96,0.0,-0.95333,6e-05,4.38228]
[1779588254475,34.93,76807.71,0.0,-0.95322,6e-05,4.39021]
[1779588260516,34.93,76808.14,0.0,-0.9532,6e-05,4.39174]
[1779588265553,34.93,76807.53,0.0,-0.95325,6e-05,4.38842]
[1779588270587,34.93,76807.65,0.0,-0.95325,6e-05,4.38863]
[1779588275622,34.93,76806.58,0.0,-0.95336,6e-05,4.37854]
[1779588280657,34.93,76804.27,0.0,-0.95351,6e-05,4.36744]
[1779588288713,34.93,76803.77,0.0,-0.95354,6e-05,4.36486]
[1779588292741,34.93,76798.32,0.0,-0.95388,6e-05,4.33904]
[1779588298783,34.93,76798.63,0.0,-0.95386,6e-05,4.34083]
[1779588304825,34.93,76799.09,0.0,-0.95382,6e-05,4.34347]
[1779588309860,34.93,76799.43,0.0,-0.95379,6e-05,4.34555]
[1779588319930,34.93,76797.61,0.0,-0.95389,6e-05,4.3383]
[1779588321943,34.94,76792.28,0.0,-0.95421,6e-05,4.31355]
[1779588324965,34.94,76786.04,0.0,-0.95458,6e-05,4.28495]
[1779588330001,34.94,76782.36,0.0,-0.95479,6e-05,4.26895]
[1779588331020,34.94,76774.01,0.0,-0.95534,6e-05,4.22579]
[1779588332030,34.94,76768.44,0.0,-0.95567,6e-05,4.20036]
[1779588333033,34.94,76755.57,0.0,-0.95643,6e-05,4.14166]
[1779588334039,34.95,76746.25,0.0,-0.95697,6e-05,4.09968]
[1779588339074,34.95,76746.44,0.0,-0.95692,6e-05,4.1031]
[1779588341088,34.96,76753.31,0.0,-0.95651,6e-05,4.13535]
[1779588347133,34.96,76756.51,0.0,-0.95628,6e-05,4.15258]
[1779588352167,34.97,76762.16,0.0,-0.95592,6e-05,4.1806]
[1779588357202,34.97,76768.31,0.0,-0.95553,6e-05,4.21098]
[1779588362237,34.98,76771.96,0.0,-0.95529,6e-05,4.22967]
[1779588367272,34.98,76772.53,0.0,-0.95523,6e-05,4.23405]
[1779588372307,34.99,76771.64,0.0,-0.95526,6e-05,4.23171]
[1779588377342,34.99,76772.15,0.0,-0.9552,6e-05,4.23585]
[1779588382378,35.0,76775.78,0.0,-0.95496,6e-05,4.25446]
[1779588387412,35.0,76776.78,0.0,-0.95488,6e-05,4.26073]
[1779588392447,35.01,76775.52,0.0,-0.95498,6e-05,4.25183]
[1779588397482,35.01,76773.57,0.0,-0.95508,6e-05,4.24446]
[1779588402517,35.02,76772.72,0.0,-0.95511,6e-05,4.24223]
[1779588410573,35.03,76771.4,0.0,-0.95515,6e-05,4.23888]
[1779588419637,35.03,76771.31,0.0,-0.95511,6e-05,4.24159]
[1779588425115,35.04,76772.55,0.0,-0.95501,6e-05,4.24938]
[1779588433735,35.05,76772.05,0.0,-0.95501,6e-05,4.24977]
[1779588436756,35.05,76781.35,0.0,-0.95443,6e-05,4.29409]
[1779588437763,35.05,76787.65,0.0,-0.95404,6e-05,4.32385]
[1779588438770,35.05,76787.42,0.0,-0.95405,6e-05,4.32299]
[1779588443806,35.06,76788.81,0.0,-0.95395,6e-05,4.33057]
[1779588448841,35.06,76789.26,0.0,-0.95391,6e-05,4.33384]
[1779588453875,35.06,76788.63,0.0,-0.95398,6e-05,4.32714]
[1779588458911,35.06,76784.74,0.0,-0.95421,6e-05,4.30992]
[1779588461932,35.07,76776.55,0.0,-0.9547,6e-05,4.27235]
[1779588464953,35.07,76769.64,0.0,-0.9551,6e-05,4.24108]
[1779588469987,35.07,76768.47,0.0,-0.95515,6e-05,4.23711]
[1779588475025,35.08,76769.52,0.0,-0.95507,6e-05,4.24336]
[1779588480058,35.08,76771.41,0.0,-0.95494,6e-05,4.25348]
[1779588485092,35.08,76771.69,0.0,-0.95491,6e-05,4.25596]
[1779588490130,35.09,76770.8,0.0,-0.95495,6e-05,4.25298]
[1779588495165,35.09,76770.86,0.0,-0.95493,6e-05,4.25437]
[1779588497179,35.09,76778.79,0.0,-0.95444,6e-05,4.29162]
[1779588502214,35.09,76780.83,0.0,-0.95431,6e-05,4.30184]
[1779588507249,35.09,76786.35,0.0,-0.95396,6e-05,4.32834]
[1779588512284,35.1,76788.12,0.0,-0.95389,6e-05,4.33248]
[1779588517319,35.1,76788.32,0.0,-0.95388,6e-05,4.33396]
[1779588522355,35.1,76787.89,0.0,-0.95389,6e-05,4.33254]
[1779588528397,35.1,76788.69,0.0,-0.95384,6e-05,4.33698]
[1779588534439,35.1,76787.97,0.0,-0.95387,6e-05,4.33434]
[1779588535888,35.1,76795.04,0.0,-0.95343,6e-05,4.36773]
[1779588537460,35.1,76796.29,0.0,-0.95335,6e-05,4.37383]
[1779588542499,35.11,76797.71,0.0,-0.95326,6e-05,4.38084]
[1779588549546,35.11,76797.8,0.0,-0.95325,6e-05,4.38168]
[1779588554580,35.11,76798.15,0.0,-0.95322,6e-05,4.38361]
[1779588564653,35.11,76799.08,0.0,-0.95316,6e-05,4.38845]
[1779588570694,35.11,76800.78,0.0,-0.95305,6e-05,4.39671]
[1779588576168,35.11,76801.33,0.0,-0.95306,6e-05,4.39478]
[1779588581770,35.11,76800.55,0.0,-0.95311,6e-05,4.39121]
[1779588586806,35.11,76800.4,0.0,-0.95312,6e-05,4.39065]
[1779588591841,35.11,76801.26,0.0,-0.95306,6e-05,4.39486]
[1779588596877,35.11,76802.27,0.0,-0.95299,6e-05,4.39978]
[1779588601910,35.11,76803.61,0.0,-0.95291,6e-05,4.40624]
[1779588606948,35.11,76803.19,0.0,-0.95293,6e-05,4.40434]
[1779588609969,35.11,76808.23,0.0,-0.95262,6e-05,4.42832]
[1779588615024,35.11,76810.43,0.0,-0.95248,6e-05,4.43868]
[1779588620040,35.11,76810.3,0.0,-0.95249,6e-05,4.43797]
[1779588625075,35.11,76810.16,0.0,-0.9525,6e-05,4.43725]
[1779588630111,35.11,76809.37,0.0,-0.95255,6e-05,4.43345]
[1779588635145,35.11,76805.26,0.0,-0.95285,6e-05,4.40922]
[1779588640180,35.11,76809.63,0.0,-0.95258,6e-05,4.42994]
[1779588645216,35.11,76809.82,0.0,-0.95257,6e-05,4.4308]
[1779588650252,35.1,76809.7,0.0,-0.95262,6e-05,4.42698]
[1779588653273,35.1,76813.65,0.0,-0.9524,6e-05,4.44379]
[1779588661330,35.1,76808.27,0.0,-0.95274,6e-05,4.41791]
[1779588666364,35.09,76809.69,0.0,-0.95266,6e-05,4.42439]
[1779588672406,35.09,76810.87,0.0,-0.95259,6e-05,4.42951]
[1779588677441,35.09,76811.26,0.0,-0.95257,6e-05,4.43083]
[1779588682476,35.09,76810.51,0.0,-0.95263,6e-05,4.42667]
[1779588687511,35.09,76810.44,0.0,-0.95264,6e-05,4.42573]
[1779588693555,35.09,76810.79,0.0,-0.95267,6e-05,4.4219]
[1779588698587,35.08,76812.89,0.0,-0.95255,6e-05,4.43117]
[1779588703623,35.08,76812.41,0.0,-0.95259,6e-05,4.42814]
[1779588711680,35.08,76812.15,0.0,-0.95262,6e-05,4.42569]
[1779588717170,35.08,76810.25,0.0,-0.95275,6e-05,4.41587]
[1779588722757,35.07,76805.99,0.0,-0.95303,6e-05,4.39478]
[1779588724770,35.07,76801.8,0.0,-0.9533,6e-05,4.37475]
[1779588729810,35.07,76802.06,0.0,-0.95328,6e-05,4.37568]
[1779588734842,35.07,76800.57,0.0,-0.95338,6e-05,4.36847]
[1779588739878,35.07,76801.99,0.0,-0.95329,6e-05,4.37515]
[1779588744912,35.07,76804.31,0.0,-0.95315,6e-05,4.38614]
[1779588750954,35.07,76804.01,0.0,-0.95316,6e-05,4.38474]
[1779588757458,35.07,76805.72,0.0,-0.9531,6e-05,4.38822]
[1779588763038,35.07,76806.05,0.0,-0.95308,6e-05,4.38991]
[1779588769081,35.07,76806.11,0.0,-0.95307,6e-05,4.39039]
[1779588774116,35.07,76806.66,0.0,-0.95304,6e-05,4.39319]
[1779588780158,35.07,76806.94,0.0,-0.95302,6e-05,4.39476]
[1779588781165,35.07,76812.11,0.0,-0.95269,6e-05,4.41936]
[1779588786200,35.07,76809.9,0.0,-0.95283,6e-05,4.40895]
[1779588791235,35.08,76810.91,0.0,-0.95276,6e-05,4.41388]
[1779588796269,35.08,76813.14,0.0,-0.95262,6e-05,4.42455]
[1779588801304,35.08,76812.19,0.0,-0.95268,6e-05,4.41999]
[1779588806340,35.07,76813.51,0.0,-0.9526,6e-05,4.42611]
[1779588811374,35.07,76812.55,0.0,-0.95271,6e-05,4.41661]
[1779588816409,35.07,76811.6,0.0,-0.95277,6e-05,4.4119]
[1779588823459,35.07,76811.15,0.0,-0.95281,6e-05,4.40947]
[1779588828494,35.07,76810.41,0.0,-0.95286,6e-05,4.40573]
[1779588833529,35.07,76810.3,0.0,-0.95287,6e-05,4.40501]
[1779588838564,35.07,76809.93,0.0,-0.95289,6e-05,4.40317]
[1779588843601,35.07,76810.18,0.0,-0.95287,6e-05,4.40431]
[1779588848634,35.07,76813.06,0.0,-0.95269,6e-05,4.41795]
[1779588854678,35.07,76812.42,0.0,-0.95274,6e-05,4.41468]
[1779588859712,35.07,76813.97,0.0,-0.95264,6e-05,4.42175]
[1779588864748,35.07,76812.63,0.0,-0.95273,6e-05,4.41499]
[1779588869782,35.07,76812.13,0.0,-0.95277,6e-05,4.4122]
[1779588874818,35.07,76812.25,0.0,-0.95282,6e-05,4.40758]
[1779588879855,35.06,76811.8,0.0,-0.95285,6e-05,4.40499]
[1779588884890,35.06,76811.7,0.0,-0.95286,6e-05,4.40404]
[1779588891937,35.06,76812.67,0.0,-0.95281,6e-05,4.40799]
[1779588898453,35.06,76811.93,0.0,-0.95287,6e-05,4.40378]
[1779588904021,35.06,76811.19,0.0,-0.95292,6e-05,4.39977]
[1779588909056,35.06,76810.98,0.0,-0.95294,6e-05,4.39829]
[1779588914091,35.06,76810.4,0.0,-0.95298,6e-05,4.39508]
[1779588921140,35.05,76809.34,0.0,-0.95306,6e-05,4.38951]
[1779588926176,35.05,76809.61,0.0,-0.95304,6e-05,4.39043]
[1779588931212,35.05,76810.93,0.0,-0.95301,6e-05,4.39159]
[1779588936247,35.05,76810.63,0.0,-0.95304,6e-05,4.3898]
[1779588941281,35.05,76810.53,0.0,-0.95305,6e-05,4.38897]
[1779588947328,35.05,76810.18,0.0,-0.95307,6e-05,4.3869]
[1779588952385,35.04,76806.01,0.0,-0.95338,6e-05,4.36367]
[1779588953393,35.04,76804.37,0.0,-0.9535,6e-05,4.35465]
[1779588958899,35.03,76805.13,0.0,-0.95349,6e-05,4.35514]
[1779588964469,35.02,76805.29,0.0,-0.95353,6e-05,4.35226]
[1779588969505,35.01,76805.39,0.0,-0.95356,6e-05,4.34984]
[1779588977561,35.0,76805.34,0.0,-0.95363,6e-05,4.34508]
[1779588982596,34.99,76806.64,0.0,-0.95358,6e-05,4.34846]
[1779588987629,34.98,76807.84,0.0,-0.95355,6e-05,4.35139]
[1779588992665,34.97,76808.07,0.0,-0.95361,6e-05,4.34505]
[1779588997701,34.97,76808.68,0.0,-0.95357,6e-05,4.3484]
[1779589006763,34.98,76807.82,0.0,-0.95361,6e-05,4.34503]
[1779589012809,34.98,76807.7,0.0,-0.95362,6e-05,4.34479]
[1779589017840,34.98,76808.43,0.0,-0.95357,6e-05,4.34846]
[1779589022874,34.98,76808.34,0.0,-0.95357,6e-05,4.34823]
[1779589027910,34.98,76808.27,0.0,-0.95357,6e-05,4.34807]
[1779589032944,34.98,76807.62,0.0,-0.95361,6e-05,4.34516]
[1779589037979,34.98,76807.36,0.0,-0.95363,6e-05,4.34407]
[1779589043015,34.98,76807.15,0.0,-0.95364,6e-05,4.3432]
[1779589048050,34.98,76808.1,0.0,-0.95358,6e-05,4.34779]
[1779589053084,34.98,76810.82,0.0,-0.95345,6e-05,4.35596]
[1779589059606,34.97,76809.93,0.0,-0.95354,6e-05,4.34925]
[1779589065170,34.97,76810.7,0.0,-0.95352,6e-05,4.35109]
[1779589071211,34.97,76810.0,0.0,-0.95356,6e-05,4.34792]
[1779589076247,34.97,76809.9,0.0,-0.95357,6e-05,4.34755]
[1779589081283,34.97,76810.07,0.0,-0.95355,6e-05,4.34844]
[1779589086317,34.97,76812.34,0.0,-0.95341,6e-05,4.35923]
[1779589093367,34.97,76812.22,0.0,-0.95342,6e-05,4.35863]
[1779589098405,34.97,76812.02,0.0,-0.95343,6e-05,4.35767]
[1779589103441,34.97,76811.34,0.0,-0.95348,6e-05,4.35444]
[1779589109957,34.97,76811.42,0.0,-0.95347,6e-05,4.3548]
[1779589116533,34.97,76811.08,0.0,-0.95354,6e-05,4.34848]
[1779589121566,34.97,76811.55,0.0,-0.95351,6e-05,4.35072]
[1779589126601,34.97,76808.94,0.0,-0.95367,6e-05,4.33848]
[1779589131640,34.97,76809.89,0.0,-0.95361,6e-05,4.34304]
[1779589136680,34.97,76809.94,0.0,-0.95361,6e-05,4.34333]
[1779589142718,34.97,76809.67,0.0,-0.95362,6e-05,4.34212]
[1779589149767,34.97,76811.22,0.0,-0.95353,6e-05,4.34945]
[1779589154802,34.97,76810.16,0.0,-0.95359,6e-05,4.34445]
[1779589159838,34.97,76810.87,0.0,-0.95355,6e-05,4.34783]
[1779589164872,34.97,76809.59,0.0,-0.95363,6e-05,4.34183]
[1779589169907,34.97,76810.86,0.0,-0.95355,6e-05,4.34784]
[1779589174942,34.97,76811.37,0.0,-0.95356,6e-05,4.34555]
[1779589179978,34.97,76811.48,0.0,-0.95355,6e-05,4.34608]
[1779589185013,34.97,76816.39,0.0,-0.95325,6e-05,4.36926]
[1779589190048,34.97,76818.7,0.0,-0.95311,6e-05,4.38004]
[1779589195082,34.97,76819.38,0.0,-0.95307,6e-05,4.3831]
[1779589200590,34.97,76820.7,0.0,-0.95299,6e-05,4.38921]
[1779589206160,34.97,76821.51,0.0,-0.95294,6e-05,4.3929]
[1779589211195,34.97,76822.25,0.0,-0.95289,6e-05,4.39628]
[1779589216231,34.97,76823.19,0.0,-0.95284,6e-05,4.40062]
[1779589221267,34.97,76824.36,0.0,-0.95276,6e-05,4.40605]
[1779589226300,34.97,76826.68,0.0,-0.95262,6e-05,4.41697]
[1779589230803,34.97,76838.61,0.0,-0.95186,6e-05,4.47401]
[1779589232346,34.97,76841.12,0.0,-0.95175,6e-05,4.48122]
[1779589234357,34.96,76847.84,0.0,-0.95132,6e-05,4.51343]
[1779589236382,34.96,76857.89,0.0,-0.95067,7e-05,4.56196]
[1779589237389,34.96,76862.93,0.0,-0.95035,7e-05,4.58635]
[1779589239403,34.96,76854.51,0.0,-0.95092,7e-05,4.54345]
[1779589240888,34.96,76838.95,0.0,-0.95194,6e-05,4.46717]
[1779589246452,34.95,76837.61,0.0,-0.95203,6e-05,4.46031]
[1779589251491,34.95,76837.83,0.0,-0.95202,6e-05,4.46093]
[1779589252500,34.95,76830.88,0.0,-0.95246,6e-05,4.42748]
[1779589253502,34.95,76813.39,0.0,-0.95356,6e-05,4.34419]
[1779589254508,34.95,76807.95,0.0,-0.9539,6e-05,4.31861]
[1779589255515,34.95,76807.92,0.0,-0.9539,6e-05,4.31861]
[1779589261038,34.95,76803.54,0.0,-0.95418,6e-05,4.29737]
[1779589266601,34.95,76804.55,0.0,-0.95411,6e-05,4.30277]
[1779589271111,34.96,76785.54,0.0,-0.95526,6e-05,4.21481]
[1779589273656,34.96,76779.58,0.0,-0.95562,6e-05,4.18726]
[1779589275669,34.96,76772.29,0.0,-0.95605,6e-05,4.15377]
[1779589276677,34.96,76768.44,0.0,-0.95628,6e-05,4.13621]
[1779589278690,34.96,76761.45,0.0,-0.95669,6e-05,4.10454]
[1779589281182,34.96,76758.16,0.0,-0.95687,6e-05,4.09015]
[1779589286746,34.96,76756.92,0.0,-0.95693,6e-05,4.08554]
[1779589290774,34.96,76751.38,0.0,-0.95725,6e-05,4.06129]
[1779589295809,34.97,76753.37,0.0,-0.95716,6e-05,4.06699]
[1779589300844,34.97,76751.03,0.0,-0.95728,6e-05,4.05771]
[1779589305879,34.98,76751.05,0.0,-0.95726,6e-05,4.05919]
[1779589307893,34.98,76743.62,0.0,-0.95768,6e-05,4.02622]
[1779589308900,34.98,76737.4,0.0,-0.95804,6e-05,3.99863]
[1779589309907,34.98,76735.39,0.0,-0.95815,6e-05,3.99001]
[1779589314943,34.98,76737.94,0.0,-0.95798,6e-05,4.00293]
[1779589319977,34.99,76736.17,0.0,-0.95806,6e-05,3.99698]
[1779589325030,34.99,76737.14,0.0,-0.958,6e-05,4.00129]
[1779589330065,34.98,76737.55,0.0,-0.95801,6e-05,4.00065]
[1779589335101,34.98,76738.18,0.0,-0.958,6e-05,4.00144]
[1779589342149,34.97,76740.08,0.0,-0.95793,6e-05,4.00711]
[1779589346177,34.96,76731.25,0.0,-0.95845,6e-05,3.96611]
[1779589351213,34.96,76735.18,0.0,-0.95829,6e-05,3.97743]
[1779589356247,34.95,76734.62,0.0,-0.95835,6e-05,3.97323]
[1779589361748,34.95,76731.5,0.0,-0.95855,6e-05,3.95772]
[1779589367324,34.94,76730.72,0.0,-0.95861,6e-05,3.95249]
[1779589372360,34.94,76726.52,0.0,-0.95887,6e-05,3.93246]
[1779589377394,34.94,76726.08,0.0,-0.95891,6e-05,3.9293]
[1779589382433,34.93,76727.63,0.0,-0.95885,6e-05,3.93399]
[1779589384446,34.93,76722.05,0.0,-0.95918,6e-05,3.90832]
[1779589389479,34.9,76723.91,0.0,-0.9592,6e-05,3.9065]
[1779589394516,34.88,76718.31,0.0,-0.95959,6e-05,3.87624]
[1779589397544,34.87,76710.42,0.0,-0.96008,6e-05,3.83738]
[1779589402034,34.86,76705.11,0.0,-0.96039,5e-05,3.81263]
[1779589406604,34.86,76698.66,0.0,-0.96076,5e-05,3.78337]
[1779589412104,34.86,76693.01,0.0,-0.96113,5e-05,3.75279]
[1779589417682,34.85,76694.58,0.0,-0.96107,5e-05,3.75825]
[1779589422175,34.85,76686.64,0.0,-0.96151,5e-05,3.7228]
[1779589424733,34.85,76682.8,0.0,-0.96172,5e-05,3.70596]
[1779589427758,34.85,76674.99,0.0,-0.96215,5e-05,3.67216]
[1779589432793,34.84,76675.31,0.0,-0.96213,5e-05,3.67307]
[1779589437828,34.84,76673.67,0.0,-0.96223,5e-05,3.66533]
[1779589442863,34.84,76678.35,0.0,-0.96199,5e-05,3.68449]
[1779589447898,34.84,76680.21,0.0,-0.9619,5e-05,3.69149]
[1779589452936,34.83,76678.4,0.0,-0.96201,5e-05,3.68289]
[1779589457969,34.83,76677.41,0.0,-0.96208,5e-05,3.67784]
[1779589463002,34.83,76674.67,0.0,-0.96223,5e-05,3.66546]
[1779589466025,34.83,76669.16,0.0,-0.96253,5e-05,3.64174]
[1779589471060,34.83,76668.96,0.0,-0.96258,5e-05,3.63612]
[1779589476098,34.82,76670.88,0.0,-0.96249,5e-05,3.6436]
[1779589481129,34.82,76667.56,0.0,-0.96267,5e-05,3.62909]
[1779589482137,34.82,76658.42,0.0,-0.96315,5e-05,3.59056]
[1779589487172,34.82,76651.0,0.0,-0.96354,5e-05,3.5595]
[1779589492218,34.82,76643.21,0.0,-0.96393,5e-05,3.52719]
[1779589495239,34.82,76646.49,0.0,-0.96377,5e-05,3.5408]
[1779589500272,34.82,76642.84,0.0,-0.96395,5e-05,3.52569]
[1779589505307,34.82,76642.37,0.0,-0.96398,5e-05,3.52373]
[1779589510343,34.82,76640.38,0.0,-0.96408,5e-05,3.51548]
[1779589515381,34.82,76638.51,0.0,-0.96418,5e-05,3.50771]
[1779589520414,34.82,76636.99,0.0,-0.96425,5e-05,3.50151]
[1779589525451,34.82,76637.76,0.0,-0.96421,5e-05,3.5047]
[1779589526457,34.82,76650.57,0.0,-0.96356,5e-05,3.55764]
[1779589527463,34.82,76655.13,0.0,-0.96332,5e-05,3.57652]
[1779589532947,34.82,76647.63,0.0,-0.96376,5e-05,3.54065]
[1779589534512,34.82,76648.05,0.0,-0.96374,5e-05,3.54224]
[1779589539548,34.82,76645.36,0.0,-0.96388,5e-05,3.53086]
[1779589544583,34.82,76643.05,0.0,-0.964,5e-05,3.52116]
[1779589550625,34.82,76641.76,0.0,-0.96406,5e-05,3.51638]
[1779589554704,34.82,76628.61,0.0,-0.96471,5e-05,3.46297]
[1779589555709,34.82,76624.04,0.0,-0.96494,5e-05,3.4444]
[1779589558730,34.82,76625.05,0.0,-0.96489,5e-05,3.4488]
[1779589563159,34.83,76620.73,0.0,-0.9651,5e-05,3.43168]
[1779589567795,34.83,76625.83,0.0,-0.96484,5e-05,3.45308]
[1779589573230,34.83,76626.86,0.0,-0.96478,5e-05,3.45794]
[1779589578872,34.83,76620.62,0.0,-0.96508,5e-05,3.43314]
[1779589583906,34.83,76622.55,0.0,-0.96497,5e-05,3.44172]
[1779589588942,34.84,76621.12,0.0,-0.96504,5e-05,3.43669]
[1779589593987,34.84,76618.86,0.0,-0.96518,5e-05,3.42413]
[1779589599014,34.84,76618.8,0.0,-0.96517,5e-05,3.42474]
[1779589604049,34.84,76620.7,0.0,-0.96507,5e-05,3.43326]
[1779589609085,34.85,76625.95,0.0,-0.9648,5e-05,3.45533]
[1779589614119,34.85,76625.6,0.0,-0.96481,5e-05,3.45453]
[1779589617141,34.85,76631.01,0.0,-0.96453,5e-05,3.477]
[1779589618147,34.85,76632.92,0.0,-0.96443,5e-05,3.48492]
[1779589622175,34.85,76637.75,0.0,-0.96418,5e-05,3.50501]
[1779589627211,34.85,76636.9,0.0,-0.96422,5e-05,3.50171]
[1779589634264,34.85,76636.15,0.0,-0.96426,5e-05,3.49892]
[1779589639296,34.85,76636.21,0.0,-0.96425,5e-05,3.49932]
[1779589644330,34.85,76640.89,0.0,-0.96402,5e-05,3.51858]
[1779589649365,34.85,76638.92,0.0,-0.96412,5e-05,3.51043]
[1779589654400,34.85,76637.65,0.0,-0.96422,5e-05,3.50099]
[1779589657421,34.85,76631.69,0.0,-0.96452,5e-05,3.47659]
[1779589664469,34.85,76629.92,0.0,-0.96461,5e-05,3.46975]
[1779589669505,34.85,76628.74,0.0,-0.96466,5e-05,3.46522]
[1779589674540,34.85,76630.03,0.0,-0.96459,5e-05,3.47077]
[1779589681589,34.86,76629.14,0.0,-0.96463,5e-05,3.46753]
[1779589686624,34.86,76623.23,0.0,-0.96493,5e-05,3.4438]
[1779589691660,34.86,76621.57,0.0,-0.965,5e-05,3.43762]
[1779589696695,34.86,76623.07,0.0,-0.96492,5e-05,3.44425]
[1779589701731,34.86,76624.1,0.0,-0.96486,5e-05,3.44896]
[1779589705758,34.86,76631.79,0.0,-0.96447,5e-05,3.48076]
[1779589707772,34.86,76635.74,0.0,-0.96427,5e-05,3.49707]
[1779589709786,34.86,76638.44,0.0,-0.96413,5e-05,3.50822]
[1779589714821,34.86,76641.71,0.0,-0.96401,5e-05,3.51749]
[1779589719858,34.86,76645.52,0.0,-0.96381,5e-05,3.53317]
[1779589724890,34.86,76645.67,0.0,-0.96381,5e-05,3.53363]
[1779589729927,34.86,76643.81,0.0,-0.9639,5e-05,3.52576]
[1779589734961,34.86,76641.17,0.0,-0.96404,5e-05,3.51475]
[1779589739996,34.86,76640.7,0.0,-0.96406,5e-05,3.51275]
[1779589747045,34.86,76640.43,0.0,-0.96408,5e-05,3.51156]
[1779589754511,34.86,76639.52,0.0,-0.96413,5e-05,3.50775]
[1779589760135,34.86,76639.52,0.0,-0.96413,5e-05,3.50772]
[1779589765174,34.86,76640.56,0.0,-0.96407,5e-05,3.51198]
[1779589769202,34.86,76645.58,0.0,-0.96382,5e-05,3.53264]
[1779589771216,34.86,76649.97,0.0,-0.96364,5e-05,3.54647]
[1779589776251,34.86,76653.15,0.0,-0.96348,5e-05,3.5594]
[1779589781286,34.86,76656.29,0.0,-0.96332,5e-05,3.57219]
[1779589786321,34.86,76659.01,0.0,-0.96318,5e-05,3.58324]
[1779589791356,34.86,76660.01,0.0,-0.96313,5e-05,3.58711]
[1779589796391,34.86,76659.11,0.0,-0.96318,5e-05,3.58314]
[1779589801427,34.86,76658.94,0.0,-0.96319,5e-05,3.58223]
[1779589806460,34.86,76658.57,0.0,-0.96321,5e-05,3.58053]
[1779589811501,34.85,76663.68,0.0,-0.96295,5e-05,3.60167]
[1779589815524,34.85,76672.05,0.0,-0.96252,5e-05,3.63652]
[1779589819552,34.85,76677.82,0.0,-0.96222,5e-05,3.66043]
[1779589824586,34.85,76677.89,0.0,-0.96222,5e-05,3.66004]
[1779589829621,34.85,76679.27,0.0,-0.96216,5e-05,3.66522]
[1779589834658,34.85,76679.95,0.0,-0.96217,5e-05,3.66359]
[1779589840700,34.85,76681.44,0.0,-0.9621,5e-05,3.66917]
[1779589845736,34.85,76680.12,0.0,-0.96216,5e-05,3.66414]
[1779589850775,34.85,76680.44,0.0,-0.96215,5e-05,3.66514]
[1779589855805,34.85,76678.05,0.0,-0.96226,5e-05,3.65573]
[1779589860840,34.85,76678.18,0.0,-0.96225,5e-05,3.65705]
[1779589863880,34.85,76689.94,0.0,-0.96161,5e-05,3.70764]
[1779589865295,34.85,76710.56,0.0,-0.96049,6e-05,3.79643]
[1779589865880,34.85,76710.56,0.0,-0.96049,6e-05,3.79644]
[1779589866887,34.85,76714.94,0.0,-0.96025,6e-05,3.81543]
[1779589871922,34.85,76718.91,0.0,-0.96004,6e-05,3.8322]
[1779589876961,34.85,76722.33,0.0,-0.95986,6e-05,3.84661]
[1779589881994,34.85,76720.12,0.0,-0.95999,6e-05,3.83637]
[1779589885434,34.85,76711.69,0.0,-0.96046,6e-05,3.79933]
[1779589887032,34.85,76706.32,0.0,-0.96075,5e-05,3.77593]
[1779589888061,34.84,76704.24,0.0,-0.96087,5e-05,3.76671]
[1779589893078,34.84,76704.99,0.0,-0.96088,5e-05,3.76457]
[1779589898113,34.84,76702.41,0.0,-0.96104,5e-05,3.75251]
[1779589899119,34.84,76695.79,0.0,-0.9614,5e-05,3.72383]
[1779589900126,34.84,76693.91,0.0,-0.9615,5e-05,3.71563]
[1779589905576,34.84,76695.36,0.0,-0.96143,5e-05,3.7212]
[1779589907175,34.84,76696.34,0.0,-0.96138,5e-05,3.72527]
[1779589912212,34.84,76692.93,0.0,-0.96156,5e-05,3.71109]
[1779589917248,34.84,76690.42,0.0,-0.96169,5e-05,3.70079]
[1779589922282,34.84,76687.78,0.0,-0.96182,5e-05,3.68994]
[1779589927320,34.84,76686.19,0.0,-0.9619,5e-05,3.68356]
[1779589932355,34.84,76683.42,0.0,-0.96205,5e-05,3.67215]
[1779589937390,34.84,76682.74,0.0,-0.96208,5e-05,3.66964]
[1779589943432,34.84,76683.47,0.0,-0.96203,5e-05,3.67321]
[1779589945860,34.85,76680.23,0.0,-0.9622,5e-05,3.65975]
[1779589951490,34.85,76677.62,0.0,-0.96237,5e-05,3.64493]
[1779589952499,34.85,76686.87,0.0,-0.96188,5e-05,3.68435]
[1779589953505,34.85,76690.52,0.0,-0.96169,5e-05,3.69976]
[1779589957532,34.85,76697.52,0.0,-0.96131,5e-05,3.72996]
[1779589959546,34.85,76698.56,0.0,-0.96125,5e-05,3.73421]
[1779589965588,34.85,76695.67,0.0,-0.96142,5e-05,3.72133]
[1779589970624,34.85,76692.78,0.0,-0.96157,5e-05,3.70897]
[1779589975659,34.85,76696.51,0.0,-0.96137,5e-05,3.72513]
[1779589979689,34.84,76702.51,0.0,-0.96105,5e-05,3.75036]
[1779589984724,34.84,76707.87,0.0,-0.96077,5e-05,3.7724]
[1779589988751,34.84,76714.65,0.0,-0.96041,6e-05,3.80092]
[1779589993790,34.83,76719.09,0.0,-0.96018,6e-05,3.81895]
[1779589998825,34.83,76720.63,0.0,-0.96012,6e-05,3.82434]
[1779590003860,34.83,76721.91,0.0,-0.96006,6e-05,3.82863]
[1779590006880,34.82,76729.03,0.0,-0.95968,6e-05,3.85903]
[1779590011921,34.82,76729.83,0.0,-0.95968,6e-05,3.8578]
[1779590016955,34.82,76728.55,0.0,-0.95975,6e-05,3.85196]
[1779590021991,34.82,76729.19,0.0,-0.95972,6e-05,3.85462]
[1779590027025,34.82,76727.82,0.0,-0.9598,6e-05,3.84845]
[1779590033066,34.82,76728.14,0.0,-0.95978,6e-05,3.84975]
[1779590038101,34.82,76724.35,0.0,-0.95999,6e-05,3.83304]
[1779590043140,34.82,76721.21,0.0,-0.96017,6e-05,3.81926]
[1779590046578,34.82,76710.29,0.0,-0.96077,5e-05,3.77169]
[1779590047164,34.82,76710.29,0.0,-0.96077,5e-05,3.77172]
[1779590052200,34.82,76717.66,0.0,-0.96036,6e-05,3.80398]
[1779590056648,34.82,76720.89,0.0,-0.96019,6e-05,3.81762]
[1779590062270,34.82,76726.04,0.0,-0.9599,6e-05,3.84015]
[1779590067306,34.82,76730.86,0.0,-0.95963,6e-05,3.86118]
[1779590072341,34.82,76733.0,0.0,-0.95956,6e-05,3.86582]
[1779590078384,34.81,76730.58,0.0,-0.95972,6e-05,3.85358]
[1779590086865,34.81,76729.84,0.0,-0.95979,6e-05,3.8477]
[1779590092487,34.8,76725.91,0.0,-0.96003,6e-05,3.82907]
[1779590095504,34.8,76719.09,0.0,-0.96042,6e-05,3.79849]
[1779590101546,34.8,76715.48,0.0,-0.96063,5e-05,3.78195]
[1779590107007,34.8,76718.28,0.0,-0.96047,6e-05,3.79426]
[1779590111617,34.8,76727.04,0.0,-0.95999,6e-05,3.83259]
[1779590115645,34.8,76734.27,0.0,-0.95959,6e-05,3.86348]
[1779590117659,34.79,76738.02,0.0,-0.95939,6e-05,3.8796]
[1779590123701,34.79,76736.47,0.0,-0.9595,6e-05,3.87093]
[1779590128736,34.79,76736.1,0.0,-0.95953,6e-05,3.86855]
[1779590129742,34.79,76742.02,0.0,-0.9592,6e-05,3.89464]
[1779590130751,34.79,76744.91,0.0,-0.95903,6e-05,3.90732]
[1779590132765,34.78,76750.92,0.0,-0.95874,6e-05,3.92922]
[1779590134778,34.78,76751.6,0.0,-0.95871,6e-05,3.93181]
[1779590136791,34.78,76746.4,0.0,-0.95901,6e-05,3.908]
[1779590142834,34.78,76746.14,0.0,-0.95904,6e-05,3.90564]
[1779590147869,34.78,76744.51,0.0,-0.95915,6e-05,3.89739]
[1779590152904,34.77,76744.6,0.0,-0.95916,6e-05,3.89674]
[1779590157940,34.77,76742.6,0.0,-0.95928,6e-05,3.88685]
[1779590162977,34.77,76740.52,0.0,-0.95941,6e-05,3.87668]
[1779590172038,34.76,76739.19,0.0,-0.95951,6e-05,3.86915]
[1779590177073,34.76,76737.32,0.0,-0.95963,6e-05,3.86003]
[1779590178080,34.76,76730.94,0.0,-0.95998,6e-05,3.83182]
[1779590183115,34.75,76728.4,0.0,-0.96015,6e-05,3.81916]
[1779590188150,34.75,76730.07,0.0,-0.96008,6e-05,3.82471]
[1779590193190,34.74,76730.41,0.0,-0.96012,6e-05,3.81994]
[1779590198220,34.74,76729.26,0.0,-0.96021,6e-05,3.81313]
[1779590204263,34.73,76729.24,0.0,-0.96023,6e-05,3.81141]
[1779590209298,34.73,76722.44,0.0,-0.96062,6e-05,3.78071]
[1779590214333,34.73,76724.12,0.0,-0.96055,6e-05,3.78656]
[1779590220376,34.72,76724.59,0.0,-0.96054,6e-05,3.78689]
[1779590225412,34.72,76725.11,0.0,-0.96053,6e-05,3.78777]
[1779590230450,34.71,76722.32,0.0,-0.9607,6e-05,3.77424]
[1779590231457,34.71,76710.34,0.0,-0.96136,5e-05,3.7221]
[1779590232463,34.71,76706.16,0.0,-0.96159,5e-05,3.70395]
[1779590235485,34.71,76702.23,0.0,-0.96181,5e-05,3.68674]
[1779590237933,34.71,76693.74,0.0,-0.96226,5e-05,3.65026]
[1779590240522,34.71,76691.29,0.0,-0.9624,5e-05,3.6398]
[1779590243541,34.71,76683.04,0.0,-0.96283,5e-05,3.60489]
[1779590248576,34.71,76681.53,0.0,-0.96291,5e-05,3.59877]
[1779590253611,34.71,76684.85,0.0,-0.96277,5e-05,3.60866]
[1779590258648,34.71,76682.68,0.0,-0.96288,5e-05,3.59969]
[1779590263681,34.72,76683.25,0.0,-0.96284,5e-05,3.60305]
[1779590268740,34.72,76685.38,0.0,-0.96272,5e-05,3.613]
[1779590273777,34.72,76686.32,0.0,-0.96266,5e-05,3.61755]
[1779590276796,34.72,76692.29,0.0,-0.96234,5e-05,3.64288]
[1779590278214,34.72,76692.66,0.0,-0.96232,5e-05,3.64438]
[1779590283845,34.72,76692.17,0.0,-0.96235,5e-05,3.64207]
[1779590288880,34.72,76691.84,0.0,-0.96237,5e-05,3.64041]
[1779590293916,34.72,76697.97,0.0,-0.96205,5e-05,3.66617]
[1779590294922,34.72,76698.85,0.0,-0.96201,5e-05,3.66982]
[1779590300964,34.72,76699.11,0.0,-0.96199,5e-05,3.67095]
[1779590305999,34.72,76698.96,0.0,-0.96199,5e-05,3.67081]
[1779590311036,34.72,76702.88,0.0,-0.96182,5e-05,3.68379]
[1779590313049,34.72,76708.88,0.0,-0.96149,5e-05,3.70968]
[1779590318083,34.73,76710.79,0.0,-0.96135,5e-05,3.72065]
[1779590328150,34.74,76711.38,0.0,-0.96129,5e-05,3.72542]
[1779590334196,34.74,76711.91,0.0,-0.96126,5e-05,3.72807]
[1779590339231,34.74,76708.82,0.0,-0.96141,5e-05,3.71576]
[1779590344266,34.74,76709.5,0.0,-0.96138,5e-05,3.7188]
[1779590350307,34.74,76707.64,0.0,-0.96148,5e-05,3.71093]
[1779590355344,34.74,76706.42,0.0,-0.96154,5e-05,3.70584]
[1779590361384,34.74,76704.56,0.0,-0.96164,5e-05,3.69813]
[1779590366420,34.74,76703.46,0.0,-0.96169,5e-05,3.69371]
[1779590373468,34.76,76707.51,0.0,-0.96145,5e-05,3.71185]
[1779590376490,34.77,76702.44,0.0,-0.96169,5e-05,3.69267]
[1779590381525,34.78,76700.22,0.0,-0.96175,5e-05,3.6877]
[1779590387568,34.79,76701.19,0.0,-0.96163,5e-05,3.6972]
[1779590388984,34.8,76709.29,0.0,-0.96118,5e-05,3.73291]
[1779590389582,34.8,76709.29,0.0,-0.96117,5e-05,3.73375]
[1779590394616,34.81,76709.27,0.0,-0.96113,5e-05,3.73699]
[1779590401666,34.82,76709.73,0.0,-0.96105,5e-05,3.74318]
[1779590406701,34.82,76713.28,0.0,-0.96086,5e-05,3.75872]
[1779590411736,34.83,76711.19,0.0,-0.96094,5e-05,3.75234]
[1779590416771,34.84,76708.18,0.0,-0.96105,5e-05,3.74287]
[1779590422815,34.86,76704.39,0.0,-0.9612,5e-05,3.73163]
[1779590427851,34.87,76709.87,0.0,-0.96084,5e-05,3.75941]
[1779590432885,34.88,76707.99,0.0,-0.96095,5e-05,3.75003]
[1779590437921,34.89,76705.78,0.0,-0.96102,5e-05,3.74453]
[1779590442956,34.9,76702.39,0.0,-0.96115,5e-05,3.734]
[1779590450010,34.92,76702.16,0.0,-0.96109,5e-05,3.7387]
[1779590455053,34.93,76700.52,0.0,-0.96113,5e-05,3.73566]
[1779590460081,34.94,76699.62,0.0,-0.96114,5e-05,3.73497]
[1779590465116,34.95,76702.86,0.0,-0.96092,5e-05,3.75204]
[1779590467130,34.95,76710.59,0.0,-0.96048,6e-05,3.78693]
[1779590472165,34.97,76715.55,0.0,-0.96015,6e-05,3.81259]
[1779590476193,34.97,76722.02,0.0,-0.95977,6e-05,3.84277]
[1779590480220,34.98,76725.83,0.0,-0.95952,6e-05,3.8625]
[1779590485257,34.98,76730.4,0.0,-0.95924,6e-05,3.88385]
[1779590487270,34.98,76736.53,0.0,-0.95889,6e-05,3.91115]
[1779590491315,34.99,76743.81,0.0,-0.95849,6e-05,3.94124]
[1779590496350,34.99,76742.14,0.0,-0.95861,6e-05,3.93214]
[1779590501385,34.98,76744.52,0.0,-0.9585,6e-05,3.94111]
[1779590506420,34.98,76746.17,0.0,-0.95842,6e-05,3.94682]
[1779590511456,34.97,76747.83,0.0,-0.95835,6e-05,3.9526]
[1779590516490,34.97,76749.15,0.0,-0.95829,6e-05,3.95685]
[1779590521525,34.96,76751.1,0.0,-0.9582,6e-05,3.96394]
[1779590526560,34.96,76752.02,0.0,-0.95817,6e-05,3.96639]
[1779590531595,34.95,76749.76,0.0,-0.95832,6e-05,3.95467]
[1779590536629,34.95,76750.03,0.0,-0.95833,6e-05,3.95434]
[1779590541665,34.94,76750.81,0.0,-0.9583,6e-05,3.95631]
[1779590546701,34.94,76750.98,0.0,-0.95831,6e-05,3.95556]
[1779590551738,34.94,76747.82,0.0,-0.95856,6e-05,3.93554]
[1779590556770,34.93,76748.36,0.0,-0.95854,6e-05,3.93666]
[1779590561804,34.93,76749.06,0.0,-0.95852,6e-05,3.9385]
[1779590566840,34.92,76752.95,0.0,-0.95831,6e-05,3.95455]
[1779590571874,34.92,76751.7,0.0,-0.9584,6e-05,3.94761]
[1779590576911,34.92,76751.01,0.0,-0.95846,6e-05,3.94325]
[1779590581945,34.91,76750.06,0.0,-0.95853,6e-05,3.9378]
[1779590590409,34.91,76749.07,0.0,-0.95861,6e-05,3.93132]
[1779590596046,34.9,76751.6,0.0,-0.95848,6e-05,3.94148]
[1779590601081,34.9,76751.74,0.0,-0.95849,6e-05,3.94092]
[1779590603095,34.9,76737.96,0.0,-0.95928,6e-05,3.87928]
[1779590604103,34.9,76734.59,0.0,-0.95947,6e-05,3.86429]
[1779590609139,34.91,76736.59,0.0,-0.95931,6e-05,3.87654]
[1779590614172,34.92,76728.38,0.0,-0.95977,6e-05,3.83934]
[1779590615180,34.92,76724.12,0.0,-0.96,6e-05,3.82144]
[1779590618199,34.93,76719.98,0.0,-0.9602,6e-05,3.80568]
[1779590623239,34.94,76716.99,0.0,-0.96032,6e-05,3.79647]
[1779590625254,34.94,76712.52,0.0,-0.96055,6e-05,3.7786]
[1779590630289,34.96,76709.56,0.0,-0.96066,5e-05,3.76971]
[1779590635324,34.96,76705.53,0.0,-0.96084,5e-05,3.75539]
[1779590640369,34.96,76703.58,0.0,-0.96095,5e-05,3.74688]
[1779590645405,34.96,76710.98,0.0,-0.96054,5e-05,3.7787]
[1779590651447,34.96,76714.07,0.0,-0.96038,6e-05,3.79181]
[1779590655476,34.96,76720.75,0.0,-0.96001,6e-05,3.82065]
[1779590658496,34.97,76725.9,0.0,-0.95971,6e-05,3.84447]
[1779590663533,34.97,76726.25,0.0,-0.95966,6e-05,3.84781]
[1779590668567,34.97,76729.43,0.0,-0.95949,6e-05,3.86101]
[1779590674617,34.97,76728.56,0.0,-0.9596,6e-05,3.85174]
[1779590679652,34.96,76729.07,0.0,-0.95958,6e-05,3.85315]
[1779590685694,34.96,76729.76,0.0,-0.95956,6e-05,3.8551]
[1779590691121,34.96,76729.61,0.0,-0.95958,6e-05,3.85351]
[1779590696771,34.95,76729.0,0.0,-0.95963,6e-05,3.84973]
[1779590701806,34.95,76729.34,0.0,-0.95962,6e-05,3.8503]
[1779590707849,34.95,76728.37,0.0,-0.95969,6e-05,3.84498]
[1779590713889,34.95,76727.71,0.0,-0.95974,6e-05,3.84105]
[1779590718925,34.94,76724.27,0.0,-0.95994,6e-05,3.82525]
[1779590723960,34.94,76726.55,0.0,-0.95982,6e-05,3.83457]
[1779590730006,34.94,76726.69,0.0,-0.95982,6e-05,3.83438]
[1779590735042,34.94,76727.88,0.0,-0.95981,6e-05,3.83451]
[1779590741474,34.93,76728.21,0.0,-0.9598,6e-05,3.83517]
[1779590747125,34.93,76727.88,0.0,-0.95982,6e-05,3.83322]
[1779590752161,34.93,76728.58,0.0,-0.95979,6e-05,3.83583]
[1779590757198,34.93,76728.51,0.0,-0.9598,6e-05,3.83509]
[1779590762233,34.93,76728.31,0.0,-0.95982,6e-05,3.83382]
[1779590767268,34.93,76728.97,0.0,-0.95978,6e-05,3.83634]
[1779590772303,34.93,76729.07,0.0,-0.95978,6e-05,3.83641]
[1779590777338,34.93,76729.2,0.0,-0.95978,6e-05,3.83664]
[1779590782373,34.93,76729.11,0.0,-0.95979,6e-05,3.83592]
[1779590787408,34.92,76732.23,0.0,-0.95962,6e-05,3.84925]
[1779590792444,34.92,76732.57,0.0,-0.95965,6e-05,3.84576]
[1779590797479,34.92,76734.68,0.0,-0.95954,6e-05,3.85449]
[1779590802514,34.92,76734.17,0.0,-0.95958,6e-05,3.85146]
[1779590807549,34.92,76734.17,0.0,-0.95959,6e-05,3.85077]
[1779590814599,34.91,76733.73,0.0,-0.95963,6e-05,3.84783]
[1779590819636,34.91,76735.97,0.0,-0.95951,6e-05,3.85691]
[1779590824670,34.91,76735.56,0.0,-0.95954,6e-05,3.85425]
[1779590829710,34.91,76735.92,0.0,-0.95953,6e-05,3.85499]
[1779590834766,34.9,76737.25,0.0,-0.95947,6e-05,3.85996]
[1779590839802,34.9,76742.25,0.0,-0.9592,6e-05,3.88102]
[1779590842181,34.9,76748.03,0.0,-0.95888,6e-05,3.90617]
[1779590847858,34.9,76751.72,0.0,-0.95869,6e-05,3.921]
[1779590852893,34.89,76752.27,0.0,-0.95872,6e-05,3.9176]
[1779590857928,34.89,76752.2,0.0,-0.95874,6e-05,3.91604]
[1779590862963,34.88,76753.14,0.0,-0.9587,6e-05,3.91894]
[1779590867998,34.88,76752.13,0.0,-0.95878,6e-05,3.91319]
[1779590873032,34.88,76752.41,0.0,-0.95878,6e-05,3.91323]
[1779590878068,34.87,76752.35,0.0,-0.95879,6e-05,3.91178]
[1779590883102,34.87,76752.17,0.0,-0.95882,6e-05,3.90982]
[1779590888138,34.87,76746.51,0.0,-0.95916,6e-05,3.88357]
[1779590889145,34.87,76743.62,0.0,-0.95932,6e-05,3.8706]
[1779590894182,34.86,76745.27,0.0,-0.95924,6e-05,3.87707]
[1779590899215,34.86,76746.14,0.0,-0.9592,6e-05,3.88006]
[1779590904250,34.86,76746.24,0.0,-0.95921,6e-05,3.87964]
[1779590909286,34.86,76746.9,0.0,-0.95918,6e-05,3.88171]
[1779590914322,34.85,76741.83,0.0,-0.95952,6e-05,3.85406]
[1779590919357,34.85,76743.16,0.0,-0.95945,6e-05,3.85931]
[1779590924394,34.85,76738.88,0.0,-0.9597,6e-05,3.83994]
[1779590930436,34.85,76740.63,0.0,-0.95961,6e-05,3.84713]
[1779590931444,34.85,76745.84,0.0,-0.95932,6e-05,3.87002]
[1779590932813,34.85,76749.19,0.0,-0.95913,6e-05,3.88459]
[1779590938493,34.85,76750.81,0.0,-0.95905,6e-05,3.89103]
[1779590943528,34.84,76750.59,0.0,-0.95907,6e-05,3.8893]
[1779590948562,34.84,76748.78,0.0,-0.95918,6e-05,3.88052]
[1779590953598,34.84,76744.96,0.0,-0.95941,6e-05,3.863]
[1779590958633,34.84,76745.26,0.0,-0.9594,6e-05,3.86377]
[1779590963670,34.84,76746.6,0.0,-0.95933,6e-05,3.86902]
[1779590970719,34.83,76745.98,0.0,-0.95938,6e-05,3.86553]
[1779590974747,34.83,76740.71,0.0,-0.95972,6e-05,3.83742]
[1779590975755,34.83,76735.16,0.0,-0.96004,6e-05,3.8128]
[1779590982803,34.83,76732.6,0.0,-0.9602,6e-05,3.79985]
[1779590987837,34.82,76733.01,0.0,-0.96019,6e-05,3.80035]
[1779590992874,34.82,76731.38,0.0,-0.96029,6e-05,3.79312]
[1779590997908,34.82,76729.83,0.0,-0.96037,6e-05,3.78624]
[1779590999922,34.82,76736.09,0.0,-0.96003,6e-05,3.81348]
[1779591002944,34.82,76728.24,0.0,-0.96047,6e-05,3.77906]
[1779591007978,34.82,76727.75,0.0,-0.96049,6e-05,3.77687]
[1779591012010,34.82,76732.82,0.0,-0.96021,6e-05,3.79887]
[1779591017045,34.82,76736.31,0.0,-0.96003,6e-05,3.81351]
[1779591020074,34.82,76730.68,0.0,-0.96035,6e-05,3.78796]
[1779591021074,34.82,76727.71,0.0,-0.96052,6e-05,3.77474]
[1779591027114,34.81,76728.28,0.0,-0.96051,6e-05,3.77566]
[1779591032150,34.81,76728.54,0.0,-0.96056,6e-05,3.77103]
[1779591037185,34.8,76729.5,0.0,-0.96052,6e-05,3.77393]
[1779591042221,34.8,76729.74,0.0,-0.96052,6e-05,3.77367]
[1779591047256,34.8,76728.79,0.0,-0.96059,6e-05,3.76848]
[1779591048264,34.8,76723.1,0.0,-0.9609,5e-05,3.74377]
[1779591049270,34.8,76723.27,0.0,-0.96089,5e-05,3.74453]
[1779591054305,34.8,76725.72,0.0,-0.96076,6e-05,3.75525]
[1779591059340,34.8,76729.73,0.0,-0.96053,6e-05,3.7728]
[1779591064375,34.8,76730.05,0.0,-0.96052,6e-05,3.77423]
[1779591069409,34.8,76729.54,0.0,-0.96054,6e-05,3.77205]
[1779591074445,34.8,76728.89,0.0,-0.96058,6e-05,3.76934]
[1779591083944,34.8,76728.57,0.0,-0.96059,6e-05,3.7682]
[1779591089551,34.8,76728.64,0.0,-0.96059,6e-05,3.76869]
[1779591094585,34.8,76727.97,0.0,-0.96066,6e-05,3.76155]
[1779591099620,34.8,76727.69,0.0,-0.96068,6e-05,3.7606]
[1779591104654,34.8,76729.76,0.0,-0.96056,6e-05,3.76984]
[1779591109690,34.8,76730.14,0.0,-0.96054,6e-05,3.77123]
[1779591114726,34.8,76733.86,0.0,-0.96034,6e-05,3.78711]
[1779591119759,34.8,76733.51,0.0,-0.96037,6e-05,3.78488]
[1779591124797,34.81,76733.26,0.0,-0.96034,6e-05,3.78695]
[1779591129830,34.82,76733.38,0.0,-0.96029,6e-05,3.79054]
[1779591134865,34.82,76733.61,0.0,-0.96026,6e-05,3.79295]
[1779591139900,34.83,76737.59,0.0,-0.95999,6e-05,3.81403]
[1779591144935,34.84,76736.12,0.0,-0.96003,6e-05,3.81104]
[1779591154003,34.86,76735.56,0.0,-0.96003,6e-05,3.8102]
[1779591159045,34.87,76732.28,0.0,-0.96017,6e-05,3.79926]
[1779591164079,34.88,76729.78,0.0,-0.96026,6e-05,3.79187]
[1779591169114,34.89,76730.42,0.0,-0.96018,6e-05,3.79814]
[1779591174149,34.9,76729.33,0.0,-0.9602,6e-05,3.79686]
[1779591179184,34.91,76730.9,0.0,-0.96006,6e-05,3.80714]
[1779591184647,34.92,76731.03,0.0,-0.96,6e-05,3.81178]
[1779591190262,34.93,76732.46,0.0,-0.95988,6e-05,3.82136]
[1779591195298,34.94,76736.17,0.0,-0.95963,6e-05,3.84084]
[1779591200331,34.95,76737.84,0.0,-0.9595,6e-05,3.85129]
[1779591205370,34.96,76736.48,0.0,-0.95953,6e-05,3.84834]
[1779591211411,34.96,76736.73,0.0,-0.95957,6e-05,3.84454]
[1779591216447,34.96,76736.3,0.0,-0.95961,6e-05,3.84167]
[1779591221482,34.95,76735.63,0.0,-0.95966,6e-05,3.83776]
[1779591227526,34.95,76735.34,0.0,-0.95969,6e-05,3.83516]
[1779591232560,34.95,76737.34,0.0,-0.95959,6e-05,3.84297]
[1779591237597,34.94,76739.23,0.0,-0.9595,6e-05,3.85023]
[1779591242630,34.94,76741.82,0.0,-0.95937,6e-05,3.86051]
[1779591247675,34.94,76740.56,0.0,-0.95945,6e-05,3.85382]
[1779591252706,34.93,76739.31,0.0,-0.95954,6e-05,3.84721]
[1779591257739,34.93,76745.1,0.0,-0.95923,6e-05,3.87148]
[1779591262774,34.92,76748.54,0.0,-0.95905,6e-05,3.8853]
[1779591267809,34.92,76748.83,0.0,-0.95905,6e-05,3.88525]
[1779591272844,34.92,76749.85,0.0,-0.95905,6e-05,3.88398]
[1779591277879,34.91,76747.76,0.0,-0.95919,6e-05,3.87358]
[1779591278886,34.91,76742.56,0.0,-0.95948,6e-05,3.85047]
[1779591283920,34.91,76739.89,0.0,-0.95964,6e-05,3.83801]
[1779591288955,34.91,76740.58,0.0,-0.95961,6e-05,3.84031]
[1779591295421,34.91,76742.76,0.0,-0.9595,6e-05,3.849]
[1779591301041,34.9,76744.19,0.0,-0.95943,6e-05,3.85439]
[1779591308091,34.9,76744.64,0.0,-0.95942,6e-05,3.85529]
[1779591311113,34.9,76738.56,0.0,-0.95978,6e-05,3.82744]
[1779591320176,34.9,76734.91,0.0,-0.95996,6e-05,3.81334]
[1779591325212,34.91,76738.82,0.0,-0.95969,6e-05,3.83395]
[1779591330246,34.92,76737.0,0.0,-0.95975,6e-05,3.82932]
[1779591335281,34.93,76736.16,0.0,-0.9598,6e-05,3.82452]
[1779591340316,34.94,76742.57,0.0,-0.9594,6e-05,3.85595]
[1779591345781,34.95,76741.82,0.0,-0.9594,6e-05,3.8555]
[1779591351393,34.95,76741.35,0.0,-0.95944,6e-05,3.85241]
[1779591356428,34.94,76740.07,0.0,-0.95953,6e-05,3.84577]
[1779591361463,34.94,76736.7,0.0,-0.95973,6e-05,3.82998]
[1779591367507,34.95,76736.48,0.0,-0.95972,6e-05,3.83107]
[1779591375991,34.96,76736.95,0.0,-0.95964,6e-05,3.8368]
[1779591381606,34.96,76736.22,0.0,-0.9597,6e-05,3.83251]
[1779591386642,34.95,76735.93,0.0,-0.95973,6e-05,3.83016]
[1779591391678,34.95,76735.15,0.0,-0.95983,6e-05,3.82122]
[1779591396714,34.95,76734.38,0.0,-0.95988,6e-05,3.8169]
[1779591403763,34.94,76734.19,0.0,-0.95991,6e-05,3.81463]
[1779591408799,34.94,76733.98,0.0,-0.95994,6e-05,3.81285]
[1779591409805,34.94,76727.75,0.0,-0.96028,6e-05,3.78555]
[1779591414841,34.94,76727.27,0.0,-0.96032,6e-05,3.78292]
[1779591420888,34.94,76728.43,0.0,-0.96026,6e-05,3.78734]
[1779591426341,34.93,76730.42,0.0,-0.96016,6e-05,3.79549]
[1779591427934,34.93,76735.91,0.0,-0.95985,6e-05,3.81922]
[1779591430955,34.93,76729.56,0.0,-0.96021,6e-05,3.79116]
[1779591436412,34.93,76730.31,0.0,-0.96018,6e-05,3.79395]
[1779591442033,34.93,76728.98,0.0,-0.96026,6e-05,3.78758]
[1779591447068,34.93,76728.98,0.0,-0.96026,6e-05,3.78716]
[1779591452103,34.93,76731.24,0.0,-0.96019,6e-05,3.79211]
[1779591457138,34.93,76731.24,0.0,-0.96019,6e-05,3.79167]
[1779591462173,34.92,76731.23,0.0,-0.9602,6e-05,3.79119]
[1779591467207,34.92,76731.72,0.0,-0.96018,6e-05,3.79289]
[1779591473250,34.92,76730.72,0.0,-0.96024,6e-05,3.78804]
[1779591479292,34.92,76730.68,0.0,-0.96025,6e-05,3.7874]
[1779591481308,34.92,76723.31,0.0,-0.96066,6e-05,3.75529]
[1779591486344,34.92,76726.3,0.0,-0.9605,6e-05,3.76806]
[1779591491379,34.92,76726.78,0.0,-0.96047,6e-05,3.76992]
[1779591496414,34.92,76727.6,0.0,-0.96043,6e-05,3.77322]
[1779591501448,34.92,76730.5,0.0,-0.96027,6e-05,3.78552]
[1779591506483,34.92,76730.87,0.0,-0.96026,6e-05,3.78677]
[1779591509505,34.92,76736.41,0.0,-0.95995,6e-05,3.81069]
[1779591515546,34.91,76739.0,0.0,-0.95986,6e-05,3.81681]
[1779591519573,34.91,76746.03,0.0,-0.95947,6e-05,3.84719]
[1779591520580,34.91,76749.3,0.0,-0.95929,6e-05,3.86143]
[1779591525616,34.91,76742.42,0.0,-0.95969,6e-05,3.83014]
[1779591527070,34.91,76741.02,0.0,-0.95977,6e-05,3.82367]
[1779591532666,34.9,76739.47,0.0,-0.95987,6e-05,3.81608]
[1779591538707,34.9,76736.52,0.0,-0.96005,6e-05,3.80231]
[1779591543741,34.9,76736.2,0.0,-0.96007,6e-05,3.80027]
[1779591557280,34.89,76734.82,0.0,-0.96018,6e-05,3.79212]
[1779591562874,34.89,76733.52,0.0,-0.96027,6e-05,3.78441]
[1779591567910,34.88,76733.61,0.0,-0.96029,6e-05,3.78313]
[1779591576974,34.87,76733.01,0.0,-0.96041,6e-05,3.77312]
[1779591584047,34.87,76733.02,0.0,-0.96043,6e-05,3.77097]
[1779591589090,34.86,76732.8,0.0,-0.96047,6e-05,3.76844]
[1779591590099,34.86,76723.35,0.0,-0.96099,5e-05,3.72726]
[1779591595134,34.86,76720.84,0.0,-0.96114,5e-05,3.71532]
[1779591600171,34.86,76722.13,0.0,-0.96109,5e-05,3.71981]
[1779591605204,34.85,76722.93,0.0,-0.96106,5e-05,3.72214]
[1779591610238,34.85,76723.26,0.0,-0.96105,5e-05,3.72243]
[1779591614267,34.85,76713.58,0.0,-0.96159,5e-05,3.67999]
[1779591620310,34.84,76715.92,0.0,-0.96148,5e-05,3.68913]
[1779591625345,34.84,76719.34,0.0,-0.9613,5e-05,3.70307]
[1779591630379,34.84,76720.11,0.0,-0.96127,5e-05,3.70566]
[1779591635414,34.84,76723.52,0.0,-0.96113,5e-05,3.71521]
[1779591638437,34.84,76734.14,0.0,-0.96055,6e-05,3.76066]
[1779591643472,34.83,76737.09,0.0,-0.9604,6e-05,3.77234]
[1779591648505,34.83,76736.03,0.0,-0.96048,6e-05,3.76659]
[1779591653543,34.83,76735.38,0.0,-0.96053,6e-05,3.76268]
[1779591658578,34.82,76735.69,0.0,-0.96052,6e-05,3.76298]
[1779591663611,34.82,76736.45,0.0,-0.9605,6e-05,3.76523]
[1779591668647,34.82,76737.98,0.0,-0.96043,6e-05,3.77075]
[1779591673682,34.81,76731.98,0.0,-0.96077,6e-05,3.7435]
[1779591678717,34.81,76728.8,0.0,-0.96096,5e-05,3.72882]
[1779591683752,34.81,76728.06,0.0,-0.96101,5e-05,3.72468]
[1779591688201,34.81,76720.96,0.0,-0.96141,5e-05,3.69331]
[1779591693821,34.8,76714.49,0.0,-0.96181,5e-05,3.66059]
[1779591694828,34.8,76708.22,0.0,-0.96215,5e-05,3.63377]
[1779591695836,34.8,76703.59,0.0,-0.9624,5e-05,3.61406]
[1779591698271,34.8,76701.48,0.0,-0.96251,5e-05,3.60509]
[1779591703897,34.8,76703.6,0.0,-0.9624,5e-05,3.61408]
[1779591708927,34.8,76707.4,0.0,-0.9622,5e-05,3.63022]
[1779591713964,34.8,76707.7,0.0,-0.96218,5e-05,3.63146]
[1779591719000,34.8,76711.38,0.0,-0.96198,5e-05,3.64702]
[1779591726054,34.8,76710.07,0.0,-0.96206,5e-05,3.64118]
[1779591732095,34.8,76711.42,0.0,-0.96199,5e-05,3.6467]
[1779591737130,34.8,76716.49,0.0,-0.96171,5e-05,3.66892]
[1779591740153,34.81,76722.12,0.0,-0.96137,5e-05,3.69516]
[1779591745187,34.82,76721.7,0.0,-0.96136,5e-05,3.69594]
[1779591750222,34.83,76722.68,0.0,-0.96127,5e-05,3.70354]
[1779591755258,34.83,76724.1,0.0,-0.9612,5e-05,3.70777]
[1779591757271,34.84,76730.08,0.0,-0.96086,6e-05,3.73483]
[1779591762306,34.85,76732.38,0.0,-0.96069,6e-05,3.74785]
[1779591767346,34.86,76732.59,0.0,-0.96063,6e-05,3.75271]
[1779591772378,34.87,76731.42,0.0,-0.96064,6e-05,3.75182]
[1779591777411,34.88,76732.34,0.0,-0.96056,6e-05,3.75757]
[1779591783455,34.88,76732.21,0.0,-0.96055,6e-05,3.75882]
[1779591789496,34.89,76732.17,0.0,-0.9605,6e-05,3.76285]
[1779591794531,34.9,76732.16,0.0,-0.96047,6e-05,3.76457]
[1779591799566,34.91,76734.66,0.0,-0.96028,6e-05,3.7795]
[1779591804601,34.92,76735.49,0.0,-0.96021,6e-05,3.78552]
[1779591809636,34.92,76739.19,0.0,-0.95999,6e-05,3.80242]
[1779591814671,34.92,76738.83,0.0,-0.96004,6e-05,3.79701]
[1779591819705,34.92,76737.39,0.0,-0.96013,6e-05,3.79061]
[1779591823734,34.93,76741.5,0.0,-0.95987,6e-05,3.81075]
[1779591829775,34.94,76740.66,0.0,-0.95986,6e-05,3.8114]
[1779591834811,34.95,76739.52,0.0,-0.95991,6e-05,3.8075]
[1779591839845,34.94,76738.66,0.0,-0.95996,6e-05,3.80319]
[1779591844881,34.94,76738.07,0.0,-0.96001,6e-05,3.80003]
[1779591849915,34.94,76737.81,0.0,-0.96003,6e-05,3.7983]
[1779591854951,34.94,76740.01,0.0,-0.95992,6e-05,3.80684]
[1779591857971,34.93,76741.95,0.0,-0.95982,6e-05,3.81417]
[1779591863007,34.93,76741.35,0.0,-0.95988,6e-05,3.80964]
[1779591869468,34.92,76739.65,0.0,-0.96001,6e-05,3.7996]
[1779591871064,34.92,76757.53,0.0,-0.95905,6e-05,3.87359]
[1779591872071,34.92,76763.52,0.0,-0.95871,6e-05,3.8999]
[1779591873079,34.92,76767.48,0.0,-0.95848,6e-05,3.91724]
[1779591875092,34.92,76773.25,0.0,-0.95816,6e-05,3.94238]
[1779591877109,34.92,76790.85,0.0,-0.95713,6e-05,4.02136]
[1779591878116,34.91,76795.96,0.0,-0.95683,6e-05,4.04447]
[1779591879536,34.91,76803.28,0.0,-0.9564,6e-05,4.07752]
[1779591883186,34.91,76818.07,0.0,-0.95551,6e-05,4.14493]
[1779591884178,34.91,76824.79,0.0,-0.95511,6e-05,4.17578]
[1779591885185,34.91,76828.39,0.0,-0.95489,6e-05,4.19216]
[1779591887199,34.91,76829.16,0.0,-0.95485,6e-05,4.1949]
[1779591889612,34.9,76836.75,0.0,-0.9544,6e-05,4.22911]
[1779591891228,34.9,76837.63,0.0,-0.95436,6e-05,4.23221]
[1779591896261,34.89,76837.23,0.0,-0.95442,6e-05,4.22774]
[1779591899682,34.89,76844.36,0.0,-0.954,6e-05,4.25956]
[1779591905330,34.88,76843.88,0.0,-0.95408,6e-05,4.25378]
[1779591907340,34.87,76838.42,0.0,-0.95443,6e-05,4.22697]
[1779591912376,34.87,76839.4,0.0,-0.95441,6e-05,4.2288]
[1779591918418,34.87,76839.49,0.0,-0.95439,6e-05,4.22997]
[1779591923452,34.87,76838.81,0.0,-0.95442,6e-05,4.22807]
[1779591928488,34.88,76836.52,0.0,-0.95454,6e-05,4.21863]
[1779591934535,34.88,76834.99,0.0,-0.95466,6e-05,4.20827]
[1779591939962,34.88,76833.81,0.0,-0.95472,6e-05,4.20401]
[1779591945612,34.89,76832.68,0.0,-0.95477,6e-05,4.20018]
[1779591950647,34.89,76830.61,0.0,-0.95488,6e-05,4.19167]
[1779591955684,34.9,76829.81,0.0,-0.95492,6e-05,4.18909]
[1779591960719,34.9,76828.7,0.0,-0.95497,6e-05,4.18506]
[1779591965764,34.9,76828.38,0.0,-0.95497,6e-05,4.18472]
[1779591970800,34.91,76831.21,0.0,-0.95478,6e-05,4.19905]
[1779591975834,34.91,76837.57,0.0,-0.95438,6e-05,4.22987]
[1779591980869,34.9,76841.27,0.0,-0.95419,6e-05,4.24415]
[1779591985904,34.89,76842.03,0.0,-0.95418,6e-05,4.2446]
[1779591990941,34.88,76840.33,0.0,-0.95433,6e-05,4.23353]
[1779591995973,34.87,76837.74,0.0,-0.95458,6e-05,4.21366]
[1779592001009,34.86,76836.01,0.0,-0.95472,6e-05,4.20267]
[1779592006044,34.86,76833.94,0.0,-0.95489,6e-05,4.19017]
[1779592011080,34.85,76833.55,0.0,-0.95495,6e-05,4.18554]
[1779592016114,34.84,76831.91,0.0,-0.95509,6e-05,4.17512]
[1779592021149,34.83,76831.0,0.0,-0.95518,6e-05,4.16816]
[1779592026183,34.83,76832.7,0.0,-0.95511,6e-05,4.17337]
[1779592031219,34.82,76834.42,0.0,-0.95504,6e-05,4.17871]
[1779592036254,34.81,76836.64,0.0,-0.95494,6e-05,4.18638]
[1779592041288,34.8,76838.13,0.0,-0.95489,6e-05,4.19067]
[1779592046324,34.79,76838.42,0.0,-0.9549,6e-05,4.18938]
[1779592051359,34.79,76839.96,0.0,-0.95489,6e-05,4.18924]
[1779592060807,34.77,76840.12,0.0,-0.95495,6e-05,4.18489]
[1779592067470,34.76,76841.26,0.0,-0.95492,6e-05,4.18675]
[1779592072506,34.76,76842.03,0.0,-0.95491,6e-05,4.18791]
[1779592080947,34.74,76842.81,0.0,-0.95491,6e-05,4.18769]
[1779592087611,34.73,76843.8,0.0,-0.9549,6e-05,4.18897]
[1779592092646,34.73,76847.24,0.0,-0.95472,6e-05,4.20266]
[1779592097681,34.72,76851.53,0.0,-0.95448,6e-05,4.22026]
[1779592103722,34.71,76852.46,0.0,-0.95447,6e-05,4.2216]
[1779592108758,34.7,76855.59,0.0,-0.9543,6e-05,4.23393]
[1779592117822,34.69,76858.72,0.0,-0.95421,6e-05,4.23976]
[1779592123864,34.69,76860.7,0.0,-0.95412,6e-05,4.24654]
[1779592128899,34.68,76861.81,0.0,-0.95408,6e-05,4.24975]
[1779592133934,34.67,76862.27,0.0,-0.95408,6e-05,4.24997]
[1779592138969,34.67,76863.0,0.0,-0.95405,6e-05,4.25154]
[1779592144004,34.66,76855.91,0.0,-0.95452,6e-05,4.21624]
[1779592150047,34.66,76854.68,0.0,-0.95462,6e-05,4.20869]
[1779592154074,34.66,76859.81,0.0,-0.95432,6e-05,4.23162]
[1779592159110,34.65,76860.0,0.0,-0.95433,6e-05,4.23073]
[1779592166159,34.64,76860.12,0.0,-0.95436,6e-05,4.22872]
[1779592171582,34.64,76859.66,0.0,-0.95447,6e-05,4.21957]
[1779592179251,34.63,76860.32,0.0,-0.95446,6e-05,4.22012]
[1779592184286,34.62,76860.77,0.0,-0.95446,6e-05,4.2204]
[1779592191721,34.62,76861.68,0.0,-0.95444,6e-05,4.22174]
[1779592194355,34.61,76867.05,0.0,-0.95411,6e-05,4.24644]
[1779592199390,34.61,76866.27,0.0,-0.95418,6e-05,4.24085]
[1779592204426,34.6,76862.72,0.0,-0.95443,6e-05,4.22228]
[1779592211866,34.6,76863.11,0.0,-0.95444,6e-05,4.22146]
[1779592221936,34.59,76863.29,0.0,-0.95448,6e-05,4.21895]
[1779592227586,34.58,76863.36,0.0,-0.9545,6e-05,4.21724]
[1779592232621,34.58,76863.32,0.0,-0.95457,6e-05,4.21061]
[1779592238664,34.57,76863.28,0.0,-0.9546,6e-05,4.20845]
[1779592240678,34.57,76859.69,0.0,-0.95483,6e-05,4.19094]
[1779592245714,34.56,76861.4,0.0,-0.95474,6e-05,4.19763]
[1779592250750,34.56,76861.75,0.0,-0.95474,6e-05,4.19793]
[1779592255783,34.56,76862.79,0.0,-0.95469,6e-05,4.20149]
[1779592260819,34.55,76862.51,0.0,-0.95473,6e-05,4.19891]
[1779592268874,34.55,76862.88,0.0,-0.95473,6e-05,4.19872]
[1779592272287,34.55,76870.14,0.0,-0.95429,6e-05,4.23235]
[1779592277938,34.54,76871.22,0.0,-0.95424,6e-05,4.23579]
[1779592282974,34.54,76870.75,0.0,-0.95429,6e-05,4.23212]
[1779592285995,34.53,76888.29,0.0,-0.95319,6e-05,4.31483]
[1779592287003,34.53,76895.67,0.0,-0.95272,6e-05,4.34991]
[1779592290035,34.53,76907.29,0.0,-0.95198,7e-05,4.40468]
[1779592291032,34.53,76914.04,0.0,-0.9516,7e-05,4.43214]
[1779592293047,34.52,76908.74,0.0,-0.95196,7e-05,4.40506]
[1779592294054,34.52,76901.92,0.0,-0.95241,7e-05,4.37137]
[1779592297075,34.52,76896.21,0.0,-0.9528,6e-05,4.34222]
[1779592302110,34.51,76893.71,0.0,-0.953,6e-05,4.32766]
[1779592307145,34.5,76891.22,0.0,-0.95319,6e-05,4.31316]
[1779592313191,34.49,76889.28,0.0,-0.95336,6e-05,4.30083]
[1779592318222,34.49,76885.84,0.0,-0.95361,6e-05,4.28188]
[1779592323257,34.48,76883.9,0.0,-0.95377,6e-05,4.27016]
[1779592327285,34.48,76860.78,0.0,-0.95525,6e-05,4.15877]
[1779592328293,34.48,76843.47,0.0,-0.9563,6e-05,4.07851]
[1779592332321,34.48,76847.46,0.0,-0.95603,6e-05,4.09943]
[1779592336350,34.49,76856.87,0.0,-0.95544,6e-05,4.14395]
[1779592340378,34.48,76863.09,0.0,-0.95507,6e-05,4.1719]
[1779592341387,34.48,76874.74,0.0,-0.95435,6e-05,4.22657]
[1779592345415,34.48,76880.02,0.0,-0.95404,6e-05,4.24987]
[1779592350450,34.47,76883.55,0.0,-0.95385,6e-05,4.26434]
[1779592351457,34.47,76877.66,0.0,-0.95428,6e-05,4.23105]
[1779592357499,34.46,76873.78,0.0,-0.95455,6e-05,4.2101]
[1779592362933,34.45,76877.03,0.0,-0.95438,6e-05,4.22345]
[1779592367571,34.45,76869.54,0.0,-0.95488,6e-05,4.1858]
[1779592373003,34.46,76871.8,0.0,-0.9547,6e-05,4.19895]
[1779592378648,34.46,76872.51,0.0,-0.95463,6e-05,4.20423]
[1779592384691,34.47,76871.31,0.0,-0.95469,6e-05,4.20002]
[1779592388717,34.47,76865.08,0.0,-0.95506,6e-05,4.17211]
[1779592393753,34.48,76863.85,0.0,-0.95511,6e-05,4.16838]
[1779592398788,34.48,76863.41,0.0,-0.95511,6e-05,4.16834]
[1779592403823,34.49,76863.63,0.0,-0.95507,6e-05,4.17136]
[1779592413284,34.5,76866.23,0.0,-0.9549,6e-05,4.18261]
[1779592418929,34.5,76866.0,0.0,-0.95489,6e-05,4.18327]
[1779592423965,34.51,76865.83,0.0,-0.95488,6e-05,4.18419]
[1779592425978,34.51,76860.71,0.0,-0.95519,6e-05,4.16078]
[1779592431016,34.52,76859.38,0.0,-0.95524,6e-05,4.15682]
[1779592435044,34.52,76853.31,0.0,-0.9556,6e-05,4.12995]
[1779592440082,34.53,76852.09,0.0,-0.95564,6e-05,4.12626]
[1779592445113,34.53,76851.29,0.0,-0.95567,6e-05,4.12453]
[1779592451156,34.54,76849.79,0.0,-0.95573,6e-05,4.11989]
[1779592455185,34.54,76841.32,0.0,-0.95622,6e-05,4.08217]
[1779592456193,34.54,76835.45,0.0,-0.95657,6e-05,4.0555]
[1779592458205,34.55,76828.69,0.0,-0.95697,6e-05,4.02543]
[1779592461225,34.55,76823.26,0.0,-0.95727,6e-05,4.00223]
[1779592468274,34.56,76821.17,0.0,-0.95734,6e-05,3.99686]
[1779592473310,34.57,76817.84,0.0,-0.95754,6e-05,3.98012]
[1779592479352,34.58,76820.95,0.0,-0.95731,6e-05,3.99807]
[1779592481366,34.59,76814.31,0.0,-0.95769,6e-05,3.96906]
[1779592486401,34.6,76812.98,0.0,-0.95773,6e-05,3.96562]
[1779592491437,34.61,76817.85,0.0,-0.9574,6e-05,3.9912]
[1779592497479,34.62,76819.42,0.0,-0.95725,6e-05,4.00239]
[1779592502514,34.63,76808.6,0.0,-0.95785,6e-05,3.95655]
[1779592503521,34.63,76802.72,0.0,-0.95818,6e-05,3.93076]
[1779592507549,34.64,76796.83,0.0,-0.95848,6e-05,3.9075]
[1779592512585,34.65,76793.74,0.0,-0.95861,6e-05,3.89798]
[1779592518625,34.67,76795.78,0.0,-0.95842,6e-05,3.91236]
[1779592519633,34.67,76801.9,0.0,-0.95805,6e-05,3.94077]
[1779592524672,34.68,76803.14,0.0,-0.95792,6e-05,3.9505]
[1779592527693,34.69,76799.15,0.0,-0.95812,6e-05,3.935]
[1779592532730,34.7,76793.85,0.0,-0.95842,6e-05,3.91088]
[1779592538771,34.72,76794.76,0.0,-0.9583,6e-05,3.92034]
[1779592544213,34.73,76796.43,0.0,-0.95813,6e-05,3.9332]
[1779592549847,34.74,76801.35,0.0,-0.95779,6e-05,3.95969]
[1779592554881,34.76,76798.13,0.0,-0.95792,6e-05,3.94932]
[1779592559917,34.77,76796.99,0.0,-0.95793,6e-05,3.94847]
[1779592564952,34.78,76795.53,0.0,-0.95796,6e-05,3.94615]
[1779592566965,34.79,76791.72,0.0,-0.95816,6e-05,3.93076]
[1779592569987,34.8,76797.08,0.0,-0.95781,6e-05,3.95755]
[1779592575022,34.81,76800.07,0.0,-0.95758,6e-05,3.97525]
[1779592580062,34.82,76801.1,0.0,-0.95746,6e-05,3.98401]
[1779592586100,34.83,76797.49,0.0,-0.95761,6e-05,3.97268]
[1779592591135,34.85,76796.31,0.0,-0.95767,6e-05,3.96688]
[1779592594563,34.86,76801.84,0.0,-0.9573,6e-05,3.99524]
[1779592600198,34.87,76801.66,0.0,-0.95726,6e-05,3.99846]
[1779592604633,34.88,76808.09,0.0,-0.95682,6e-05,4.03166]
[1779592610271,34.89,76809.8,0.0,-0.95666,6e-05,4.04389]
[1779592614299,34.9,76815.19,0.0,-0.9563,6e-05,4.07134]
[1779592618327,34.91,76820.71,0.0,-0.95593,6e-05,4.09931]
[1779592623362,34.92,76818.44,0.0,-0.95603,6e-05,4.09208]
[1779592628397,34.93,76808.98,0.0,-0.95655,6e-05,4.05201]
[1779592633432,34.94,76804.18,0.0,-0.95679,6e-05,4.03368]
[1779592638468,34.95,76802.09,0.0,-0.95687,6e-05,4.02788]
[1779592643502,34.96,76803.47,0.0,-0.95674,6e-05,4.03784]
[1779592650550,34.97,76804.02,0.0,-0.95664,6e-05,4.04543]
[1779592655587,34.98,76803.52,0.0,-0.95667,6e-05,4.04211]
[1779592657601,34.99,76794.64,0.0,-0.95717,6e-05,4.00331]
[1779592664649,35.0,76791.43,0.0,-0.95729,6e-05,3.99432]
[1779592669684,35.02,76786.44,0.0,-0.95753,6e-05,3.97586]
[1779592675726,35.03,76784.44,0.0,-0.95759,6e-05,3.97102]
[1779592680761,35.04,76788.76,0.0,-0.95729,6e-05,3.99422]
[1779592685795,35.05,76788.3,0.0,-0.95727,6e-05,3.99581]
[1779592691837,35.06,76788.7,0.0,-0.95719,6e-05,4.00199]
[1779592695282,35.07,76794.68,0.0,-0.9568,6e-05,4.03121]
[1779592701908,35.08,76795.9,0.0,-0.95667,6e-05,4.04158]
[1779592706944,35.09,76796.4,0.0,-0.95659,6e-05,4.04731]
[1779592711990,35.1,76798.3,0.0,-0.95648,6e-05,4.05471]
[1779592717029,35.11,76799.82,0.0,-0.95634,6e-05,4.06506]
[1779592725534,35.13,76800.43,0.0,-0.95623,6e-05,4.07392]
[1779592731128,35.14,76801.98,0.0,-0.95609,6e-05,4.08432]
[1779592737171,35.15,76801.93,0.0,-0.95604,6e-05,4.08806]
[1779592742207,35.16,76799.15,0.0,-0.95616,6e-05,4.07867]
[1779592749256,35.18,76796.1,0.0,-0.95628,6e-05,4.06945]
[1779592754292,35.19,76793.23,0.0,-0.95641,6e-05,4.05969]
[1779592758320,35.19,76787.24,0.0,-0.95673,6e-05,4.03522]
[1779592763356,35.21,76786.14,0.0,-0.95674,6e-05,4.03442]
[1779592768390,35.22,76788.17,0.0,-0.95658,6e-05,4.04694]
[1779592773425,35.22,76788.17,0.0,-0.95658,6e-05,4.04557]
[1779592778462,35.23,76787.04,0.0,-0.9566,6e-05,4.04377]
[1779592783495,35.24,76784.57,0.0,-0.9567,6e-05,4.03593]
[1779592788530,35.25,76785.61,0.0,-0.9566,6e-05,4.04392]
[1779592793565,35.26,76786.8,0.0,-0.95648,6e-05,4.05252]
[1779592798600,35.27,76788.8,0.0,-0.95632,6e-05,4.0647]
[1779592802628,35.28,76805.78,0.0,-0.95527,6e-05,4.14455]
[1779592803635,35.28,76812.5,0.0,-0.95485,6e-05,4.17594]
[1779592808669,35.29,76814.11,0.0,-0.95472,6e-05,4.18558]
[1779592813708,35.29,76817.0,0.0,-0.95452,6e-05,4.20105]
[1779592818741,35.3,76817.18,0.0,-0.95448,6e-05,4.20394]
[1779592823775,35.3,76814.12,0.0,-0.95465,6e-05,4.19108]
[1779592828810,35.31,76814.91,0.0,-0.95458,6e-05,4.19602]
[1779592833846,35.31,76812.6,0.0,-0.95475,6e-05,4.18265]
[1779592838881,35.32,76813.53,0.0,-0.95466,6e-05,4.18897]
[1779592843915,35.32,76812.08,0.0,-0.95472,6e-05,4.18429]
[1779592848952,35.33,76815.82,0.0,-0.95447,6e-05,4.20352]
[1779592853986,35.34,76814.55,0.0,-0.95452,6e-05,4.19949]
[1779592859021,35.34,76812.66,0.0,-0.95461,6e-05,4.19265]
[1779592865068,35.35,76811.83,0.0,-0.95463,6e-05,4.19115]
[1779592870104,35.35,76811.03,0.0,-0.95466,6e-05,4.18937]
[1779592875137,35.36,76810.56,0.0,-0.95466,6e-05,4.18908]
[1779592880173,35.36,76813.7,0.0,-0.95444,6e-05,4.20534]
[1779592885208,35.37,76814.64,0.0,-0.95436,6e-05,4.21129]
[1779592890243,35.37,76814.14,0.0,-0.95437,6e-05,4.21047]
[1779592896739,35.38,76812.11,0.0,-0.95452,6e-05,4.19839]
[1779592903335,35.38,76811.72,0.0,-0.95452,6e-05,4.1983]
[1779592909384,35.39,76811.42,0.0,-0.95451,6e-05,4.1986]
[1779592910384,35.39,76805.74,0.0,-0.95486,6e-05,4.17268]
[1779592911391,35.39,76794.37,0.0,-0.95555,6e-05,4.12087]
[1779592912397,35.39,76792.62,0.0,-0.95565,6e-05,4.11329]
[1779592917433,35.4,76793.64,0.0,-0.95556,6e-05,4.12002]
[1779592922468,35.4,76796.39,0.0,-0.95536,6e-05,4.13467]
[1779592927502,35.41,76793.7,0.0,-0.9555,6e-05,4.12449]
[1779592930524,35.41,76792.06,0.0,-0.95558,6e-05,4.11838]
[1779592935559,35.42,76795.56,0.0,-0.95533,6e-05,4.13708]
[1779592940594,35.43,76795.53,0.0,-0.95531,6e-05,4.13874]
[1779592945629,35.44,76798.88,0.0,-0.95507,6e-05,4.15676]
[1779592948649,35.44,76804.78,0.0,-0.95469,6e-05,4.18506]
[1779592953685,35.44,76806.28,0.0,-0.95462,6e-05,4.18916]
[1779592959727,35.45,76809.81,0.0,-0.95437,6e-05,4.20767]
[1779592964762,35.46,76810.04,0.0,-0.95434,6e-05,4.21057]
[1779592969798,35.46,76809.0,0.0,-0.95439,6e-05,4.20684]
[1779592974832,35.45,76806.89,0.0,-0.95454,6e-05,4.19506]
[1779592979867,35.45,76806.36,0.0,-0.95459,6e-05,4.19148]
[1779592984902,35.46,76805.4,0.0,-0.95462,6e-05,4.18915]
[1779592989938,35.46,76808.73,0.0,-0.95439,6e-05,4.20652]
[1779592994974,35.47,76809.06,0.0,-0.95434,6e-05,4.20997]
[1779593000011,35.47,76808.83,0.0,-0.95433,6e-05,4.21084]
[1779593005046,35.48,76807.74,0.0,-0.95437,6e-05,4.20773]
[1779593010083,35.48,76803.68,0.0,-0.95459,6e-05,4.19103]
[1779593015114,35.49,76804.85,0.0,-0.95454,6e-05,4.19367]
[1779593021156,35.5,76803.16,0.0,-0.95461,6e-05,4.18832]
[1779593027657,35.5,76791.72,0.0,-0.95529,6e-05,4.1378]
[1779593033248,35.51,76791.91,0.0,-0.95526,6e-05,4.13961]
[1779593038285,35.51,76791.66,0.0,-0.95526,6e-05,4.13935]
[1779593043321,35.52,76787.9,0.0,-0.95546,6e-05,4.12443]
[1779593048354,35.52,76788.48,0.0,-0.9554,6e-05,4.12933]
[1779593053389,35.53,76788.04,0.0,-0.95539,6e-05,4.12951]
[1779593061446,35.54,76791.5,0.0,-0.95514,6e-05,4.14853]
[1779593067937,35.55,76795.45,0.0,-0.95487,6e-05,4.16928]
[1779593073529,35.55,76802.46,0.0,-0.95446,6e-05,4.19857]
[1779593074540,35.55,76804.07,0.0,-0.95436,6e-05,4.20632]
[1779593075545,35.55,76809.34,0.0,-0.95403,6e-05,4.23098]
[1779593078008,35.55,76811.78,0.0,-0.95389,6e-05,4.2415]
[1779593083600,35.54,76811.9,0.0,-0.95391,6e-05,4.23944]
[1779593088636,35.54,76811.02,0.0,-0.95399,6e-05,4.23364]
[1779593095688,35.54,76810.01,0.0,-0.95403,6e-05,4.23112]
[1779593098148,35.54,76818.34,0.0,-0.95351,6e-05,4.26985]
[1779593105756,35.55,76818.25,0.0,-0.95349,6e-05,4.27119]
[1779593111797,35.55,76816.9,0.0,-0.95358,6e-05,4.26432]
[1779593116833,35.54,76813.21,0.0,-0.95385,6e-05,4.24458]
[1779593126904,35.53,76812.36,0.0,-0.95396,6e-05,4.23569]
[1779593133953,35.52,76811.11,0.0,-0.95414,6e-05,4.2218]
[1779593138999,35.51,76810.58,0.0,-0.9542,6e-05,4.21705]
[1779593145030,35.5,76811.41,0.0,-0.95419,6e-05,4.21813]
[1779593150065,35.49,76811.08,0.0,-0.95424,6e-05,4.21434]
[1779593155102,35.49,76809.83,0.0,-0.95434,6e-05,4.20637]
[1779593160138,35.48,76809.78,0.0,-0.95438,6e-05,4.20398]
[1779593166178,35.47,76809.23,0.0,-0.95444,6e-05,4.19888]
[1779593171213,35.47,76810.5,0.0,-0.95439,6e-05,4.20259]
[1779593176248,35.46,76813.28,0.0,-0.95425,6e-05,4.21328]
[1779593181284,35.46,76815.41,0.0,-0.95415,6e-05,4.22079]
[1779593186319,35.45,76817.2,0.0,-0.95407,6e-05,4.22676]
[1779593191353,35.44,76818.58,0.0,-0.95407,6e-05,4.22606]
[1779593197395,35.43,76818.36,0.0,-0.95412,6e-05,4.22237]
[1779593208929,35.42,76822.57,0.0,-0.95393,6e-05,4.23666]
[1779593216528,35.41,76822.48,0.0,-0.95397,6e-05,4.23321]
[1779593221568,35.4,76822.73,0.0,-0.95399,6e-05,4.23223]
[1779593226602,35.4,76823.54,0.0,-0.95396,6e-05,4.23387]
[1779593227609,35.4,76816.74,0.0,-0.95439,6e-05,4.20191]
[1779593229070,35.39,76813.12,0.0,-0.95462,6e-05,4.18448]
[1779593234659,35.39,76814.93,0.0,-0.95454,6e-05,4.19108]
[1779593239694,35.38,76818.4,0.0,-0.95435,6e-05,4.20534]
[1779593249211,35.37,76820.42,0.0,-0.95427,6e-05,4.21093]
[1779593254799,35.37,76821.43,0.0,-0.95428,6e-05,4.20894]
[1779593259835,35.36,76821.93,0.0,-0.95428,6e-05,4.20938]
[1779593264870,35.36,76823.99,0.0,-0.95418,6e-05,4.21667]
[1779593269905,35.35,76824.23,0.0,-0.95419,6e-05,4.21586]
[1779593274941,35.34,76824.99,0.0,-0.95417,6e-05,4.21746]
[1779593279980,35.34,76832.01,0.0,-0.95376,6e-05,4.24818]
[1779593285019,35.33,76828.18,0.0,-0.95404,6e-05,4.2271]
[1779593292068,35.32,76828.57,0.0,-0.95408,6e-05,4.2242]
[1779593299117,35.3,76828.2,0.0,-0.95417,6e-05,4.21781]
[1779593304153,35.29,76827.95,0.0,-0.95423,6e-05,4.21337]
[1779593308179,35.28,76834.01,0.0,-0.95389,6e-05,4.2389]
[1779593313216,35.27,76834.44,0.0,-0.95396,6e-05,4.23261]
[1779593319257,35.26,76833.66,0.0,-0.95406,6e-05,4.22485]
[1779593324292,35.25,76831.92,0.0,-0.95421,6e-05,4.21336]
[1779593329327,35.24,76826.44,0.0,-0.9546,6e-05,4.18465]
[1779593336376,35.23,76827.36,0.0,-0.9546,6e-05,4.18456]
[1779593341412,35.22,76826.67,0.0,-0.95468,6e-05,4.17829]
[1779593346447,35.21,76826.31,0.0,-0.95475,6e-05,4.1736]
[1779593351483,35.2,76827.0,0.0,-0.95475,6e-05,4.17382]
[1779593356518,35.2,76826.31,0.0,-0.95483,6e-05,4.16767]
[1779593361554,35.19,76826.26,0.0,-0.95486,6e-05,4.16527]
[1779593367596,35.19,76826.13,0.0,-0.95488,6e-05,4.1636]
[1779593370052,35.19,76820.0,0.0,-0.95525,6e-05,4.13604]
[1779593375651,35.19,76820.55,0.0,-0.95524,6e-05,4.13518]
[1779593380686,35.2,76823.65,0.0,-0.95504,6e-05,4.15078]
[1779593386727,35.2,76823.29,0.0,-0.95504,6e-05,4.15059]
[1779593391766,35.2,76824.88,0.0,-0.95493,6e-05,4.15912]
[1779593397808,35.21,76824.99,0.0,-0.9549,6e-05,4.161]
[1779593407879,35.21,76825.6,0.0,-0.95483,6e-05,4.16605]
[1779593413920,35.22,76825.74,0.0,-0.95481,6e-05,4.168]
[1779593418955,35.22,76827.3,0.0,-0.9547,6e-05,4.17626]
[1779593424999,35.22,76827.18,0.0,-0.95469,6e-05,4.17691]
[1779593430475,35.23,76825.26,0.0,-0.95479,6e-05,4.16926]
[1779593436075,35.23,76824.98,0.0,-0.95484,6e-05,4.16425]
[1779593441112,35.23,76824.6,0.0,-0.95485,6e-05,4.16382]
[1779593446145,35.24,76824.27,0.0,-0.95485,6e-05,4.16338]
[1779593448160,35.24,76819.16,0.0,-0.95516,6e-05,4.14027]
[1779593449166,35.24,76813.9,0.0,-0.95548,6e-05,4.11638]
[1779593454202,35.24,76809.85,0.0,-0.9557,6e-05,4.09938]
[1779593459237,35.25,76809.47,0.0,-0.9557,6e-05,4.09918]
[1779593462259,35.25,76802.41,0.0,-0.95612,6e-05,4.0676]
[1779593467294,35.26,76799.56,0.0,-0.95626,6e-05,4.05674]
[1779593472330,35.26,76797.83,0.0,-0.95634,6e-05,4.05064]
[1779593477365,35.27,76794.75,0.0,-0.95651,6e-05,4.03845]
[1779593478372,35.27,76800.34,0.0,-0.95617,6e-05,4.06413]
[1779593483407,35.27,76801.72,0.0,-0.95607,6e-05,4.07115]
[1779593485421,35.27,76808.92,0.0,-0.95563,6e-05,4.10453]
[1779593490455,35.28,76810.34,0.0,-0.95553,6e-05,4.11223]
[1779593495491,35.28,76814.32,0.0,-0.95532,6e-05,4.12686]
[1779593500527,35.28,76814.62,0.0,-0.95529,6e-05,4.12925]
[1779593505562,35.28,76814.45,0.0,-0.95528,6e-05,4.12949]
[1779593510597,35.29,76813.09,0.0,-0.95535,6e-05,4.12429]
[1779593515631,35.29,76811.97,0.0,-0.95541,6e-05,4.12022]
[1779593521111,35.29,76810.03,0.0,-0.95551,6e-05,4.11245]
[1779593526709,35.3,76809.12,0.0,-0.95555,6e-05,4.10963]
[1779593531181,35.3,76801.51,0.0,-0.95599,6e-05,4.07582]
[1779593533758,35.3,76796.43,0.0,-0.95629,6e-05,4.05357]
[1779593539801,35.31,76793.42,0.0,-0.95644,6e-05,4.04183]
[1779593544836,35.31,76793.48,0.0,-0.95642,6e-05,4.04367]
[1779593549870,35.32,76795.1,0.0,-0.9563,6e-05,4.05251]
[1779593554905,35.32,76796.43,0.0,-0.95625,6e-05,4.05532]
[1779593559940,35.33,76798.33,0.0,-0.95612,6e-05,4.06539]
[1779593564975,35.33,76799.58,0.0,-0.95602,6e-05,4.07245]
[1779593570014,35.33,76799.81,0.0,-0.95599,6e-05,4.07485]
[1779593575048,35.34,76799.66,0.0,-0.95598,6e-05,4.0755]
[1779593581531,35.34,76799.61,0.0,-0.95596,6e-05,4.07713]
[1779593587133,35.35,76799.08,0.0,-0.95597,6e-05,4.07602]
[1779593592169,35.35,76797.17,0.0,-0.95607,6e-05,4.06867]
[1779593600226,35.36,76796.37,0.0,-0.95609,6e-05,4.0671]
[1779593601672,35.36,76803.24,0.0,-0.95567,6e-05,4.09885]
[1779593611302,35.36,76803.36,0.0,-0.95569,6e-05,4.09656]
[1779593616337,35.37,76805.43,0.0,-0.95555,6e-05,4.10707]
[1779593621372,35.37,76805.87,0.0,-0.9555,6e-05,4.11038]
[1779593630435,35.38,76804.77,0.0,-0.95554,6e-05,4.10733]
[1779593633456,35.38,76799.74,0.0,-0.95584,6e-05,4.08511]
[1779593638491,35.38,76800.09,0.0,-0.9558,6e-05,4.08794]
[1779593643526,35.39,76795.23,0.0,-0.95607,6e-05,4.06709]
[1779593648562,35.39,76794.14,0.0,-0.95612,6e-05,4.06346]
[1779593653607,35.39,76792.47,0.0,-0.95621,6e-05,4.05717]
[1779593656622,35.4,76786.84,0.0,-0.95653,6e-05,4.03254]
[1779593661657,35.4,76785.35,0.0,-0.9566,6e-05,4.0273]
[1779593666692,35.41,76784.31,0.0,-0.95664,6e-05,4.02408]
[1779593671727,35.41,76784.18,0.0,-0.95668,6e-05,4.02031]
[1779593676761,35.41,76784.86,0.0,-0.95662,6e-05,4.02486]
[1779593682240,35.42,76781.61,0.0,-0.95679,6e-05,4.0117]
[1779593687840,35.42,76781.16,0.0,-0.95679,6e-05,4.01159]
[1779593692875,35.42,76783.0,0.0,-0.95668,6e-05,4.01981]
[1779593697909,35.42,76785.4,0.0,-0.95657,6e-05,4.02812]
[1779593702948,35.41,76785.04,0.0,-0.95663,6e-05,4.02401]
[1779593709999,35.4,76785.36,0.0,-0.95665,6e-05,4.02202]
[1779593715038,35.39,76783.39,0.0,-0.9568,6e-05,4.01077]
[1779593721080,35.38,76784.79,0.0,-0.95676,6e-05,4.01422]
[1779593722521,35.38,76775.33,0.0,-0.95733,6e-05,3.97089]
[1779593725107,35.38,76774.02,0.0,-0.95742,6e-05,3.96426]
[1779593730143,35.37,76776.64,0.0,-0.95729,6e-05,3.97403]
[1779593735179,35.37,76778.16,0.0,-0.95728,6e-05,3.97371]
[1779593740216,35.36,76776.53,0.0,-0.95742,6e-05,3.96315]
[1779593745250,35.35,76774.76,0.0,-0.95756,6e-05,3.95205]
[1779593750283,35.34,76775.38,0.0,-0.95757,6e-05,3.9517]
[1779593752732,35.33,76783.26,0.0,-0.95713,6e-05,3.98504]
[1779593758340,35.33,76783.51,0.0,-0.95714,6e-05,3.98403]
[1779593763374,35.32,76783.58,0.0,-0.95716,6e-05,3.98258]
[1779593769417,35.31,76782.97,0.0,-0.95723,6e-05,3.97779]
[1779593774452,35.31,76779.98,0.0,-0.95742,6e-05,3.96283]
[1779593779486,35.3,76782.03,0.0,-0.95732,6e-05,3.97049]
[1779593784527,35.31,76785.72,0.0,-0.95708,6e-05,3.9892]
[1779593790563,35.32,76785.04,0.0,-0.95708,6e-05,3.98906]
[1779593792579,35.32,76780.45,0.0,-0.95738,6e-05,3.96487]
[1779593797613,35.33,76780.67,0.0,-0.95733,6e-05,3.96853]
[1779593802649,35.34,76779.31,0.0,-0.95738,6e-05,3.96518]
[1779593808690,35.34,76778.22,0.0,-0.95743,6e-05,3.96121]
[1779593813724,35.34,76776.3,0.0,-0.95756,6e-05,3.95145]
[1779593818760,35.33,76775.41,0.0,-0.95762,6e-05,3.94634]
[1779593823797,35.33,76772.42,0.0,-0.95781,6e-05,3.93194]
[1779593829838,35.33,76771.53,0.0,-0.95788,6e-05,3.92682]
[1779593834873,35.33,76772.61,0.0,-0.95783,6e-05,3.93069]
[1779593838902,35.32,76779.84,0.0,-0.95743,6e-05,3.96128]
[1779593843937,35.31,76781.71,0.0,-0.95735,6e-05,3.96717]
[1779593850986,35.3,76781.66,0.0,-0.9574,6e-05,3.96358]
[1779593856022,35.3,76779.92,0.0,-0.95758,6e-05,3.9488]
[1779593861059,35.29,76779.27,0.0,-0.95765,6e-05,3.94361]
[1779593866094,35.28,76778.52,0.0,-0.95772,6e-05,3.93801]
[1779593871128,35.28,76776.16,0.0,-0.95789,6e-05,3.92524]
[1779593873577,35.27,76770.72,0.0,-0.95822,6e-05,3.90022]
[1779593875158,35.27,76769.51,0.0,-0.9583,6e-05,3.89403]
[1779593880191,35.27,76768.62,0.0,-0.95837,6e-05,3.88819]
[1779593882205,35.26,76754.67,0.0,-0.95918,6e-05,3.82608]
[1779593883647,35.26,76752.73,0.0,-0.9593,6e-05,3.81732]
[1779593889254,35.26,76747.21,0.0,-0.95963,6e-05,3.79162]
[1779593892276,35.25,76739.37,0.0,-0.96008,6e-05,3.75684]
[1779593897312,35.25,76735.81,0.0,-0.9603,6e-05,3.74031]
[1779593902346,35.25,76735.8,0.0,-0.96031,6e-05,3.73902]
[1779593907381,35.24,76736.95,0.0,-0.96027,6e-05,3.74268]
[1779593912422,35.24,76740.29,0.0,-0.96014,6e-05,3.75114]
[1779593913882,35.24,76730.94,0.0,-0.96067,6e-05,3.71036]
[1779593919466,35.23,76729.51,0.0,-0.96076,6e-05,3.70312]
[1779593921480,35.23,76724.36,0.0,-0.96105,5e-05,3.68067]
[1779593923951,35.23,76716.08,0.0,-0.96151,5e-05,3.64491]
[1779593929536,35.23,76715.99,0.0,-0.96152,5e-05,3.64375]
[1779593934577,35.23,76713.87,0.0,-0.96165,5e-05,3.6339]
[1779593935580,35.23,76707.08,0.0,-0.96202,5e-05,3.60508]
[1779593936591,35.23,76702.66,0.0,-0.96226,5e-05,3.58639]
[1779593941626,35.22,76702.94,0.0,-0.96225,5e-05,3.5871]
[1779593946659,35.22,76702.33,0.0,-0.96229,5e-05,3.58405]
[1779593951692,35.22,76703.59,0.0,-0.96223,5e-05,3.58886]
[1779593956731,35.22,76707.02,0.0,-0.96205,5e-05,3.60271]
[1779593961763,35.22,76710.36,0.0,-0.96188,5e-05,3.6163]
[1779593968811,35.22,76711.78,0.0,-0.96181,5e-05,3.6215]
[1779593973849,35.21,76715.65,0.0,-0.96165,5e-05,3.63284]
[1779593978880,35.21,76712.56,0.0,-0.96183,5e-05,3.6192]
[1779593983917,35.21,76710.45,0.0,-0.96195,5e-05,3.60987]
[1779593988951,35.21,76711.23,0.0,-0.96191,5e-05,3.6128]
[1779593993986,35.21,76704.59,0.0,-0.96227,5e-05,3.58456]
[1779593998013,35.21,76710.51,0.0,-0.96195,5e-05,3.60922]
[1779594003049,35.21,76714.16,0.0,-0.96176,5e-05,3.62409]
[1779594008086,35.2,76713.03,0.0,-0.96183,5e-05,3.61882]
[1779594013121,35.2,76714.33,0.0,-0.96177,5e-05,3.62377]
[1779594018158,35.2,76713.96,0.0,-0.9618,5e-05,3.62168]
[1779594019164,35.2,76727.03,0.0,-0.96109,5e-05,3.677]
[1779594023192,35.2,76732.04,0.0,-0.96082,6e-05,3.69755]
[1779594028227,35.19,76734.0,0.0,-0.96073,6e-05,3.70482]
[1779594032272,35.19,76725.25,0.0,-0.96127,5e-05,3.66201]
[1779594034732,35.19,76718.95,0.0,-0.96161,5e-05,3.63494]
[1779594037306,35.19,76714.86,0.0,-0.96184,5e-05,3.61726]
[1779594042341,35.19,76714.13,0.0,-0.96188,5e-05,3.61372]
[1779594048384,35.19,76713.68,0.0,-0.96192,5e-05,3.6113]
[1779594053419,35.19,76712.94,0.0,-0.96196,5e-05,3.6078]
[1779594058454,35.18,76714.13,0.0,-0.9619,5e-05,3.61246]
[1779594064941,35.18,76713.25,0.0,-0.96195,5e-05,3.60827]
[1779594075013,35.18,76713.25,0.0,-0.96197,5e-05,3.60746]
[1779594085082,35.18,76713.34,0.0,-0.96197,5e-05,3.60712]
[1779594092697,35.18,76713.5,0.0,-0.96201,5e-05,3.60285]
[1779594105225,35.17,76713.56,0.0,-0.96202,5e-05,3.60227]
[1779594111829,35.17,76712.35,0.0,-0.96209,5e-05,3.59685]
[1779594119885,35.17,76710.48,0.0,-0.96219,5e-05,3.58869]
[1779594125926,35.17,76710.4,0.0,-0.96222,5e-05,3.58651]
[1779594130962,35.16,76706.84,0.0,-0.96243,5e-05,3.56986]
[1779594135998,35.16,76701.79,0.0,-0.96272,5e-05,3.54708]
[1779594141038,35.15,76693.1,0.0,-0.9632,5e-05,3.50945]
[1779594142043,35.15,76688.43,0.0,-0.96345,5e-05,3.4899]
[1779594145065,35.15,76684.3,0.0,-0.96367,5e-05,3.47227]
[1779594150147,35.15,76679.25,0.0,-0.96395,5e-05,3.45038]
[1779594155184,35.14,76676.35,0.0,-0.96415,5e-05,3.43332]
[1779594160217,35.14,76659.64,0.0,-0.96501,5e-05,3.36493]
[1779594165262,35.14,76659.75,0.0,-0.96501,5e-05,3.36517]
[1779594166268,35.14,76654.17,0.0,-0.96529,5e-05,3.34274]
[1779594167275,35.14,76648.57,0.0,-0.96556,5e-05,3.32071]
[1779594172310,35.14,76641.39,0.0,-0.96592,5e-05,3.29233]
[1779594177347,35.14,76638.64,0.0,-0.96606,5e-05,3.28119]
[1779594182381,35.14,76635.01,0.0,-0.96624,5e-05,3.26663]
[1779594187415,35.14,76635.43,0.0,-0.96622,5e-05,3.2681]
[1779594191444,35.14,76643.4,0.0,-0.96583,5e-05,3.29948]
[1779594192456,35.14,76645.19,0.0,-0.96574,5e-05,3.3065]
[1779594195864,35.14,76653.52,0.0,-0.96532,5e-05,3.33989]
[1779594196481,35.14,76653.52,0.0,-0.96532,5e-05,3.34019]
[1779594201517,35.14,76656.33,0.0,-0.96516,5e-05,3.35286]
[1779594206552,35.15,76659.16,0.0,-0.965,5e-05,3.36563]
[1779594211588,35.15,76661.36,0.0,-0.96492,5e-05,3.37159]
[1779594216019,35.16,76656.66,0.0,-0.96514,5e-05,3.35383]
[1779594221657,35.16,76659.68,0.0,-0.96496,5e-05,3.36787]
[1779594226098,35.17,76665.38,0.0,-0.96466,5e-05,3.39211]
[1779594227699,35.17,76671.43,0.0,-0.96434,5e-05,3.41724]
[1779594228705,35.17,76672.4,0.0,-0.96429,5e-05,3.42143]
[1779594233744,35.17,76673.86,0.0,-0.9642,5e-05,3.42853]
[1779594236178,35.17,76666.91,0.0,-0.96455,5e-05,3.40074]
[1779594237769,35.18,76667.47,0.0,-0.96451,5e-05,3.40354]
[1779594242804,35.18,76666.09,0.0,-0.96457,5e-05,3.39929]
[1779594247838,35.18,76666.01,0.0,-0.96457,5e-05,3.39907]
[1779594252876,35.16,76671.22,0.0,-0.96437,5e-05,3.4151]
[1779594257910,35.15,76671.94,0.0,-0.9644,5e-05,3.41279]
[1779594262944,35.14,76672.95,0.0,-0.96439,5e-05,3.41362]
[1779594267980,35.14,76673.21,0.0,-0.96436,5e-05,3.41602]
[1779594273024,35.15,76673.58,0.0,-0.96436,5e-05,3.41455]
[1779594278056,35.15,76676.2,0.0,-0.96421,5e-05,3.42657]
[1779594283090,35.14,76675.83,0.0,-0.96427,5e-05,3.42231]
[1779594288125,35.13,76674.47,0.0,-0.96438,5e-05,3.41308]
[1779594293161,35.12,76674.4,0.0,-0.96443,5e-05,3.40919]
[1779594298195,35.12,76677.37,0.0,-0.96426,5e-05,3.42271]
[1779594305246,35.13,76676.73,0.0,-0.96427,5e-05,3.42227]
[1779594310291,35.13,76677.13,0.0,-0.96423,5e-05,3.42525]
[1779594313307,35.14,76683.0,0.0,-0.96392,5e-05,3.44999]
[1779594316328,35.14,76690.0,0.0,-0.96355,5e-05,3.47936]
[1779594320357,35.14,76684.37,0.0,-0.96383,5e-05,3.45696]
[1779594325391,35.14,76686.59,0.0,-0.9637,5e-05,3.46704]
[1779594330426,35.15,76684.86,0.0,-0.96378,5e-05,3.46089]
[1779594333446,35.14,76690.71,0.0,-0.96354,5e-05,3.47909]
[1779594338483,35.13,76691.6,0.0,-0.96354,5e-05,3.47846]
[1779594343517,35.12,76693.18,0.0,-0.96352,5e-05,3.48068]
[1779594348553,35.11,76691.58,0.0,-0.96362,5e-05,3.47286]
[1779594353587,35.11,76692.31,0.0,-0.96357,5e-05,3.47666]
[1779594360636,35.12,76692.45,0.0,-0.96355,5e-05,3.47832]
[1779594367104,35.12,76692.25,0.0,-0.96355,5e-05,3.4784]
[1779594372721,35.12,76692.87,0.0,-0.9635,5e-05,3.48186]
[1779594377757,35.13,76695.51,0.0,-0.96336,5e-05,3.49343]
[1779594382791,35.13,76693.2,0.0,-0.96347,5e-05,3.48449]
[1779594387827,35.13,76693.39,0.0,-0.96345,5e-05,3.48593]
[1779594395883,35.13,76693.95,0.0,-0.96345,5e-05,3.48485]
[1779594400918,35.13,76689.92,0.0,-0.96365,5e-05,3.4689]
[1779594405968,35.14,76689.83,0.0,-0.96365,5e-05,3.4693]
[1779594413002,35.14,76689.07,0.0,-0.96367,5e-05,3.46726]
[1779594422065,35.14,76689.11,0.0,-0.96365,5e-05,3.46882]
[1779594427542,35.13,76689.93,0.0,-0.96368,5e-05,3.46703]
[1779594433142,35.12,76690.41,0.0,-0.96371,5e-05,3.46476]
[1779594438177,35.1,76691.21,0.0,-0.96373,5e-05,3.46273]
[1779594444219,35.08,76691.52,0.0,-0.96381,5e-05,3.45689]
[1779594449254,35.06,76690.78,0.0,-0.96392,5e-05,3.44823]
[1779594454289,35.04,76688.85,0.0,-0.96413,5e-05,3.43043]
[1779594467380,34.99,76686.89,0.0,-0.96446,5e-05,3.40475]
[1779594471410,34.98,76681.09,0.0,-0.9648,5e-05,3.37766]
[1779594473422,34.97,76675.65,0.0,-0.96509,5e-05,3.35459]
[1779594477451,34.97,76681.98,0.0,-0.96478,5e-05,3.37927]
[1779594479465,34.97,76683.33,0.0,-0.96472,5e-05,3.38366]
[1779594484499,34.96,76683.02,0.0,-0.96476,5e-05,3.38053]
[1779594489536,34.95,76682.55,0.0,-0.96481,5e-05,3.37679]
[1779594494570,34.95,76681.64,0.0,-0.96488,5e-05,3.37131]
[1779594499605,34.94,76681.72,0.0,-0.9649,5e-05,3.36989]
[1779594504640,34.94,76683.71,0.0,-0.96482,5e-05,3.37627]
[1779594509676,34.93,76681.51,0.0,-0.96495,5e-05,3.36572]
[1779594514709,34.93,76681.77,0.0,-0.965,5e-05,3.361]
[1779594519745,34.92,76683.15,0.0,-0.96495,5e-05,3.36515]
[1779594524781,34.92,76683.68,0.0,-0.96494,5e-05,3.36588]
[1779594529815,34.92,76677.49,0.0,-0.96527,5e-05,3.33953]
[1779594534850,34.91,76676.05,0.0,-0.96536,5e-05,3.33253]
[1779594539885,34.91,76675.27,0.0,-0.96541,5e-05,3.32819]
[1779594541902,34.91,76685.81,0.0,-0.96488,5e-05,3.37032]
[1779594542906,34.91,76688.13,0.0,-0.96477,5e-05,3.37944]
[1779594548393,34.9,76689.79,0.0,-0.9647,5e-05,3.38459]
[1779594553983,34.89,76690.22,0.0,-0.96472,5e-05,3.38336]
[1779594559018,34.88,76690.26,0.0,-0.96478,5e-05,3.37879]
[1779594564054,34.86,76693.54,0.0,-0.96468,5e-05,3.38647]
[1779594569090,34.85,76696.06,0.0,-0.96457,5e-05,3.39507]
[1779594574124,34.85,76699.83,0.0,-0.96444,5e-05,3.40447]
[1779594579160,34.84,76703.77,0.0,-0.96426,5e-05,3.41887]
[1779594584194,34.84,76705.23,0.0,-0.96421,5e-05,3.4231]
[1779594589229,34.83,76704.55,0.0,-0.96427,5e-05,3.41854]
[1779594594275,34.83,76708.55,0.0,-0.96408,5e-05,3.43329]
[1779594601313,34.82,76708.96,0.0,-0.96409,5e-05,3.43248]
[1779594606350,34.81,76702.87,0.0,-0.96443,5e-05,3.40569]
[1779594611383,34.81,76702.94,0.0,-0.96444,5e-05,3.40442]
[1779594617425,34.8,76706.21,0.0,-0.9643,5e-05,3.41593]
[1779594622460,34.8,76706.66,0.0,-0.9643,5e-05,3.41617]
[1779594628503,34.79,76707.4,0.0,-0.96428,5e-05,3.41728]
[1779594633538,34.79,76707.03,0.0,-0.96437,5e-05,3.40984]
[1779594639037,34.78,76707.27,0.0,-0.96438,5e-05,3.40899]
[1779594645622,34.77,76707.27,0.0,-0.9644,5e-05,3.40688]
[1779594655693,34.76,76707.75,0.0,-0.96442,5e-05,3.40585]
[1779594663752,34.76,76708.46,0.0,-0.96441,5e-05,3.40639]
[1779594669249,34.75,76708.92,0.0,-0.96441,5e-05,3.40679]
[1779594675835,34.75,76709.09,0.0,-0.96442,5e-05,3.40544]
[1779594679864,34.74,76715.07,0.0,-0.96413,5e-05,3.42882]
[1779594685907,34.74,76713.91,0.0,-0.96421,5e-05,3.42207]
[1779594687920,34.73,76718.99,0.0,-0.96396,5e-05,3.44237]
[1779594692956,34.73,76718.18,0.0,-0.96406,5e-05,3.43287]
[1779594697991,34.72,76719.34,0.0,-0.96403,5e-05,3.43585]
[1779594699460,34.72,76707.27,0.0,-0.96466,5e-05,3.38576]
[1779594701012,34.72,76703.05,0.0,-0.96488,5e-05,3.36786]
[1779594703027,34.72,76702.54,0.0,-0.96492,5e-05,3.36528]
[1779594708061,34.71,76703.31,0.0,-0.96489,5e-05,3.36723]
[1779594713096,34.71,76703.75,0.0,-0.96488,5e-05,3.36789]
[1779594718133,34.71,76703.56,0.0,-0.96491,5e-05,3.36604]
[1779594724173,34.7,76703.79,0.0,-0.96491,5e-05,3.36572]
[1779594729672,34.7,76690.22,0.0,-0.96562,5e-05,3.30961]
[1779594731222,34.7,76679.61,0.0,-0.96615,5e-05,3.26664]
[1779594732229,34.7,76678.29,0.0,-0.96622,5e-05,3.26129]
[1779594737264,34.7,76674.51,0.0,-0.96641,5e-05,3.24592]
[1779594742298,34.7,76677.7,0.0,-0.96626,5e-05,3.25837]
[1779594747334,34.7,76680.25,0.0,-0.96613,5e-05,3.26818]
[1779594749810,34.7,76680.25,0.0,-0.96614,5e-05,3.26785]
[1779594755391,34.69,76678.21,0.0,-0.96629,5e-05,3.25493]
[1779594760425,34.69,76677.22,0.0,-0.96634,5e-05,3.25051]
[1779594766468,34.69,76676.63,0.0,-0.96638,5e-05,3.24759]
[1779594772509,34.69,76675.72,0.0,-0.96643,5e-05,3.24342]
[1779594777545,34.69,76674.57,0.0,-0.96649,5e-05,3.23839]
[1779594784595,34.69,76674.38,0.0,-0.96651,5e-05,3.23704]
[1779594789630,34.68,76674.23,0.0,-0.96652,5e-05,3.23603]
[1779594794664,34.68,76676.39,0.0,-0.96642,5e-05,3.24418]
[1779594799700,34.68,76676.49,0.0,-0.96642,5e-05,3.24407]
[1779594804736,34.68,76676.3,0.0,-0.96644,5e-05,3.24271]
[1779594809771,34.68,76675.91,0.0,-0.96647,5e-05,3.24066]
[1779594814806,34.68,76675.71,0.0,-0.96652,5e-05,3.23517]
[1779594819842,34.67,76675.4,0.0,-0.96654,5e-05,3.2335]
[1779594821856,34.67,76681.96,0.0,-0.96622,5e-05,3.25942]
[1779594825882,34.67,76687.48,0.0,-0.96595,5e-05,3.28092]
[1779594830918,34.67,76690.76,0.0,-0.9658,5e-05,3.29333]
[1779594835953,34.67,76687.61,0.0,-0.96597,5e-05,3.2799]
[1779594840987,34.67,76682.37,0.0,-0.96623,5e-05,3.25833]
[1779594846023,34.66,76679.9,0.0,-0.96636,5e-05,3.24804]
[1779594851057,34.66,76676.87,0.0,-0.96652,5e-05,3.2357]
[1779594857100,34.66,76675.11,0.0,-0.96661,5e-05,3.22843]
[1779594862138,34.66,76674.13,0.0,-0.96667,5e-05,3.22332]
[1779594864151,34.66,76683.57,0.0,-0.96622,5e-05,3.25986]
[1779594865157,34.65,76688.17,0.0,-0.96599,5e-05,3.2782]
[1779594869184,34.65,76689.31,0.0,-0.96594,5e-05,3.28224]
[1779594874221,34.65,76686.9,0.0,-0.96611,5e-05,3.2676]
[1779594879256,34.65,76682.72,0.0,-0.96632,5e-05,3.2502]
[1779594884291,34.64,76680.38,0.0,-0.96649,5e-05,3.2373]
[1779594889325,34.62,76678.89,0.0,-0.96663,5e-05,3.22588]
[1779594894361,34.6,76678.2,0.0,-0.96673,5e-05,3.21771]
[1779594899396,34.59,76677.35,0.0,-0.96684,5e-05,3.20895]
[1779594900872,34.58,76684.48,0.0,-0.9665,5e-05,3.23618]
[1779594902417,34.58,76686.33,0.0,-0.96641,5e-05,3.24347]
[1779594908460,34.58,76689.29,0.0,-0.96627,5e-05,3.25461]
[1779594913495,34.58,76694.0,0.0,-0.96604,5e-05,3.27288]
[1779594918530,34.58,76695.41,0.0,-0.96598,5e-05,3.27787]
[1779594923564,34.57,76697.89,0.0,-0.96589,5e-05,3.28522]
[1779594929607,34.56,76697.83,0.0,-0.96592,5e-05,3.2833]
[1779594939677,34.53,76698.35,0.0,-0.96607,5e-05,3.27015]
[1779594944712,34.52,76700.84,0.0,-0.96597,5e-05,3.27782]
[1779594949747,34.52,76701.22,0.0,-0.96596,5e-05,3.27904]
[1779594954783,34.52,76701.75,0.0,-0.96595,5e-05,3.27989]
[1779594959817,34.5,76702.31,0.0,-0.96599,5e-05,3.27685]
[1779594964852,34.49,76702.84,0.0,-0.966,5e-05,3.27576]
[1779594969897,34.48,76703.24,0.0,-0.96601,5e-05,3.27517]
[1779594974932,34.46,76704.08,0.0,-0.96604,5e-05,3.27235]
[1779594979967,34.45,76703.03,0.0,-0.96616,5e-05,3.26304]
[1779594986009,34.43,76702.39,0.0,-0.96627,5e-05,3.25446]
[1779594991044,34.41,76702.62,0.0,-0.96636,5e-05,3.24619]
[1779594996079,34.4,76703.01,0.0,-0.9664,5e-05,3.24287]
[1779595001122,34.38,76701.44,0.0,-0.96654,5e-05,3.23177]
[1779595008163,34.36,76702.04,0.0,-0.9666,5e-05,3.22758]
[1779595013198,34.35,76703.01,0.0,-0.96661,5e-05,3.22683]
[1779595018235,34.33,76704.0,0.0,-0.96661,5e-05,3.22622]
[1779595023268,34.32,76704.59,0.0,-0.96664,5e-05,3.22406]
[1779595026289,34.31,76713.65,0.0,-0.96622,5e-05,3.25781]
[1779595027295,34.31,76703.98,0.0,-0.96672,5e-05,3.21796]
[1779595028303,34.3,76701.86,0.0,-0.96683,5e-05,3.20859]
[1779595033337,34.29,76701.41,0.0,-0.96691,5e-05,3.20251]
[1779595038373,34.28,76701.3,0.0,-0.96697,5e-05,3.19785]
[1779595043409,34.26,76692.17,0.0,-0.96747,5e-05,3.15726]
[1779595044415,34.26,76692.56,0.0,-0.96746,5e-05,3.15797]
[1779595049449,34.25,76699.55,0.0,-0.96717,5e-05,3.18153]
[1779595051928,34.24,76707.98,0.0,-0.96682,5e-05,3.20923]
[1779595055492,34.23,76710.21,0.0,-0.96675,5e-05,3.2145]
[1779595060527,34.22,76709.39,0.0,-0.96685,5e-05,3.20661]
[1779595065561,34.2,76707.15,0.0,-0.96702,5e-05,3.19313]
[1779595072069,34.18,76707.23,0.0,-0.96709,5e-05,3.18723]
[1779595077647,34.17,76706.73,0.0,-0.96717,5e-05,3.18078]
[1779595082682,34.15,76708.79,0.0,-0.96713,5e-05,3.18456]
[1779595087717,34.14,76710.19,0.0,-0.96711,5e-05,3.18562]
[1779595092754,34.13,76709.73,0.0,-0.96719,5e-05,3.17925]
[1779595097787,34.11,76708.83,0.0,-0.96729,5e-05,3.17118]
[1779595105845,34.09,76708.9,0.0,-0.96738,5e-05,3.16446]
[1779595110880,34.08,76709.56,0.0,-0.9674,5e-05,3.1628]
[1779595115917,34.06,76709.39,0.0,-0.9675,5e-05,3.15374]
[1779595120951,34.05,76708.88,0.0,-0.96758,5e-05,3.14752]
[1779595125986,34.04,76709.32,0.0,-0.96761,5e-05,3.1451]
[1779595131021,34.02,76708.94,0.0,-0.96768,5e-05,3.13945]
[1779595137067,34.01,76708.77,0.0,-0.96776,5e-05,3.13302]
[1779595141092,34.0,76703.15,0.0,-0.96807,5e-05,3.10764]
[1779595146128,33.98,76701.14,0.0,-0.96822,5e-05,3.09597]
[1779595151163,33.97,76701.33,0.0,-0.96825,5e-05,3.093]
[1779595153177,33.97,76706.58,0.0,-0.96802,5e-05,3.11218]
[1779595158211,33.96,76709.27,0.0,-0.96794,5e-05,3.11885]
[1779595163247,33.94,76711.33,0.0,-0.96788,5e-05,3.12303]
[1779595168282,33.93,76712.78,0.0,-0.96786,5e-05,3.12479]
[1779595173316,33.92,76711.6,0.0,-0.96801,5e-05,3.112]
[1779595178351,33.91,76711.64,0.0,-0.96806,5e-05,3.10824]
[1779595183387,33.89,76711.3,0.0,-0.96812,5e-05,3.10299]
[1779595188422,33.88,76710.77,0.0,-0.9682,5e-05,3.09703]
[1779595193457,33.87,76710.12,0.0,-0.96828,5e-05,3.09063]
[1779595198556,33.86,76709.7,0.0,-0.96834,5e-05,3.08519]
[1779595199514,33.86,76704.23,0.0,-0.96862,5e-05,3.06299]
[1779595200524,33.85,76662.22,0.0,-0.97059,5e-05,2.90064]
[1779595201521,33.85,76652.51,0.0,-0.97103,5e-05,2.86417]
[1779595202991,33.85,76677.66,0.0,-0.96989,5e-05,2.95861]
[1779595203532,33.85,76677.66,0.0,-0.9699,5e-05,2.95813]
[1779595204541,33.85,76683.25,0.0,-0.96963,5e-05,2.98009]
[1779595205552,33.85,76683.98,0.0,-0.96959,5e-05,2.98336]
[1779595206553,33.86,76695.82,0.0,-0.96902,5e-05,3.03028]
[1779595207562,33.86,76700.48,0.0,-0.96879,5e-05,3.04883]
[1779595208568,33.86,76701.78,0.0,-0.96872,5e-05,3.05426]
[1779595213069,33.86,76706.41,0.0,-0.96848,5e-05,3.07371]
[1779595218636,33.86,76701.6,0.0,-0.96872,5e-05,3.05443]
[1779595223672,33.87,76701.99,0.0,-0.96868,5e-05,3.05744]
[1779595226694,33.87,76708.03,0.0,-0.96838,5e-05,3.08201]
[1779595231728,33.87,76709.01,0.0,-0.96836,5e-05,3.08299]
[1779595236763,33.88,76708.99,0.0,-0.96834,5e-05,3.08411]
[1779595243279,33.88,76712.72,0.0,-0.96815,5e-05,3.10026]
[1779595245826,33.88,76718.6,0.0,-0.96785,5e-05,3.12421]
[1779595250862,33.87,76717.23,0.0,-0.96796,5e-05,3.11541]
[1779595255899,33.86,76719.3,0.0,-0.96791,5e-05,3.11929]
[1779595260932,33.84,76727.15,0.0,-0.96758,5e-05,3.14623]
[1779595264961,33.83,76727.08,0.0,-0.96763,5e-05,3.1423]
[1779595269997,33.82,76722.92,0.0,-0.96789,5e-05,3.12122]
[1779595274025,33.81,76720.07,0.0,-0.96807,5e-05,3.10645]
[1779595279060,33.8,76719.45,0.0,-0.96815,5e-05,3.0998]
[1779595284098,33.78,76706.95,0.0,-0.96881,5e-05,3.04645]
[1779595285105,33.78,76686.7,0.0,-0.96978,5e-05,2.96715]
[1779595286111,33.78,76682.92,0.0,-0.96995,5e-05,2.95309]
[1779595290141,33.79,76696.49,0.0,-0.96929,5e-05,3.00728]
[1779595291147,33.79,76698.83,0.0,-0.96921,5e-05,3.0127]
[1779595296182,33.79,76703.09,0.0,-0.96899,5e-05,3.03116]
[1779595301216,33.8,76703.75,0.0,-0.96895,5e-05,3.03442]
[1779595306252,33.79,76705.2,0.0,-0.9689,5e-05,3.03861]
[1779595311288,33.78,76705.47,0.0,-0.96893,5e-05,3.03604]
[1779595316322,33.77,76706.07,0.0,-0.96893,5e-05,3.03616]
[1779595321359,33.76,76706.7,0.0,-0.96894,5e-05,3.03501]
[1779595326392,33.75,76707.44,0.0,-0.96895,5e-05,3.03429]
[1779595331427,33.74,76706.82,0.0,-0.96902,5e-05,3.02828]
[1779595336462,33.73,76708.37,0.0,-0.96899,5e-05,3.03078]
[1779595340490,33.72,76717.76,0.0,-0.96858,5e-05,3.06471]
[1779595345525,33.71,76743.74,0.0,-0.96733,5e-05,3.1659]
[1779595346533,33.71,76754.88,0.0,-0.96679,5e-05,3.20946]
[1779595347545,33.71,76756.71,0.0,-0.9667,5e-05,3.21698]
[1779595352576,33.71,76757.5,0.0,-0.96669,5e-05,3.21629]
[1779595357611,33.71,76757.76,0.0,-0.96668,5e-05,3.21778]
[1779595362646,33.71,76759.41,0.0,-0.96659,5e-05,3.22488]
[1779595367681,33.71,76760.32,0.0,-0.96654,5e-05,3.22895]
[1779595372715,33.71,76759.47,0.0,-0.96657,5e-05,3.22586]
[1779595377751,33.71,76759.83,0.0,-0.96655,5e-05,3.22771]
[1779595382787,33.71,76760.48,0.0,-0.96651,5e-05,3.23076]
[1779595387827,33.72,76760.37,0.0,-0.96651,5e-05,3.23072]
[1779595389836,33.72,76753.55,0.0,-0.96686,5e-05,3.20307]
[1779595390843,33.72,76753.92,0.0,-0.96684,5e-05,3.2047]
[1779595395879,33.72,76754.72,0.0,-0.96679,5e-05,3.20858]
[1779595400914,33.72,76756.16,0.0,-0.96671,5e-05,3.21502]
[1779595405949,33.72,76755.97,0.0,-0.96671,5e-05,3.21474]
[1779595411992,33.72,76755.75,0.0,-0.96676,5e-05,3.21014]
[1779595417030,33.72,76754.68,0.0,-0.96681,5e-05,3.2062]
[1779595424559,33.73,76755.05,0.0,-0.96678,5e-05,3.20822]
[1779595430120,33.73,76752.93,0.0,-0.96688,5e-05,3.20001]
[1779595435156,33.73,76752.51,0.0,-0.9669,5e-05,3.19865]
[1779595441198,33.73,76752.38,0.0,-0.9669,5e-05,3.19851]
[1779595446233,33.73,76758.0,0.0,-0.96661,5e-05,3.22167]
[1779595450261,33.73,76750.45,0.0,-0.967,5e-05,3.19109]
[1779595451268,33.73,76749.22,0.0,-0.96706,5e-05,3.18619]
[1779595452275,33.73,76743.02,0.0,-0.96737,5e-05,3.16124]
[1779595453282,33.73,76739.15,0.0,-0.96756,5e-05,3.14582]
[1779595458317,33.73,76742.42,0.0,-0.96738,5e-05,3.15978]
[1779595463352,33.74,76742.86,0.0,-0.96735,5e-05,3.16235]
[1779595468387,33.74,76743.98,0.0,-0.96729,5e-05,3.16763]
[1779595473422,33.74,76743.5,0.0,-0.96734,5e-05,3.16231]
[1779595478456,33.74,76743.59,0.0,-0.96732,5e-05,3.16358]
[1779595482484,33.75,76750.19,0.0,-0.96698,5e-05,3.19098]
[1779595493563,33.75,76747.36,0.0,-0.9671,5e-05,3.18143]
[1779595495577,33.75,76741.87,0.0,-0.96737,5e-05,3.15966]
[1779595500612,33.76,76739.74,0.0,-0.96747,5e-05,3.1522]
[1779595505648,33.76,76739.02,0.0,-0.96749,5e-05,3.15039]
[1779595510688,33.76,76740.97,0.0,-0.96738,5e-05,3.1593]
[1779595515725,33.77,76742.92,0.0,-0.96727,5e-05,3.16817]
[1779595525267,33.77,76743.32,0.0,-0.96722,5e-05,3.1717]
[1779595530829,33.78,76734.46,0.0,-0.96765,5e-05,3.13703]
[1779595531838,33.78,76727.38,0.0,-0.96804,5e-05,3.10489]
[1779595533855,33.78,76725.94,0.0,-0.9681,5e-05,3.09977]
[1779595538889,33.78,76723.88,0.0,-0.96818,5e-05,3.09344]
[1779595545409,33.79,76722.04,0.0,-0.96826,5e-05,3.0869]
[1779595550972,33.79,76720.62,0.0,-0.96831,5e-05,3.08307]
[1779595552987,33.79,76725.9,0.0,-0.96804,5e-05,3.10457]
[1779595555481,33.8,76726.06,0.0,-0.96803,5e-05,3.10571]
[1779595560037,33.8,76718.61,0.0,-0.96837,5e-05,3.07754]
[1779595565551,33.81,76715.51,0.0,-0.96851,5e-05,3.06681]
[1779595571116,33.81,76715.06,0.0,-0.96851,5e-05,3.06683]
[1779595576149,33.82,76714.64,0.0,-0.96851,5e-05,3.06664]
[1779595581185,33.82,76713.5,0.0,-0.96854,5e-05,3.06362]
[1779595586219,33.82,76714.17,0.0,-0.96849,5e-05,3.0677]
[1779595592262,33.83,76713.18,0.0,-0.96856,5e-05,3.06139]
[1779595595761,33.83,76706.38,0.0,-0.96888,5e-05,3.03563]
[1779595601325,33.84,76705.89,0.0,-0.96888,5e-05,3.03571]
[1779595606362,33.84,76706.91,0.0,-0.96881,5e-05,3.04134]
[1779595611395,33.85,76709.04,0.0,-0.96868,5e-05,3.05128]
[1779595616431,33.85,76709.62,0.0,-0.96864,5e-05,3.05511]
[1779595621466,33.86,76710.07,0.0,-0.9686,5e-05,3.05841]
[1779595626502,33.86,76709.84,0.0,-0.96859,5e-05,3.05901]
[1779595627509,33.86,76704.11,0.0,-0.96886,5e-05,3.03689]
[1779595628516,33.87,76701.71,0.0,-0.96897,5e-05,3.02787]
[1779595633551,33.87,76696.3,0.0,-0.96921,5e-05,3.00864]
[1779595634558,33.87,76693.55,0.0,-0.96933,5e-05,2.9984]
[1779595636572,33.88,76689.83,0.0,-0.9695,5e-05,2.98489]
[1779595641607,33.88,76690.51,0.0,-0.96944,5e-05,2.98976]
[1779595646645,33.89,76690.74,0.0,-0.9694,5e-05,2.99291]
[1779595651680,33.89,76686.81,0.0,-0.96961,5e-05,2.97497]
[1779595658729,33.89,76682.7,0.0,-0.96982,5e-05,2.95737]
[1779595662758,33.88,76677.65,0.0,-0.97008,5e-05,2.93593]
[1779595667793,33.87,76680.11,0.0,-0.97,5e-05,2.94263]
[1779595672828,33.86,76680.8,0.0,-0.97,5e-05,2.94255]
[1779595677863,33.86,76679.82,0.0,-0.97008,5e-05,2.93613]
[1779595680885,33.85,76685.67,0.0,-0.96982,5e-05,2.95792]
[1779595686394,33.85,76684.14,0.0,-0.96992,5e-05,2.94974]
[1779595692968,33.83,76681.87,0.0,-0.97007,5e-05,2.93725]
[1779595698003,33.83,76683.58,0.0,-0.97002,5e-05,2.94114]
[1779595703044,33.82,76686.58,0.0,-0.96991,5e-05,2.95001]
[1779595709086,33.81,76687.91,0.0,-0.96989,5e-05,2.95197]
[1779595715128,33.8,76688.18,0.0,-0.96995,5e-05,2.94588]
[1779595720163,33.79,76693.03,0.0,-0.96976,5e-05,2.96194]
[1779595725198,33.78,76693.99,0.0,-0.96974,5e-05,2.96314]
[1779595726673,33.78,76687.34,0.0,-0.97006,5e-05,2.93715]
[1779595728219,33.78,76687.34,0.0,-0.97007,5e-05,2.93625]
[1779595733254,33.77,76690.46,0.0,-0.96995,5e-05,2.94597]
[1779595735268,33.77,76699.72,0.0,-0.96952,5e-05,2.98176]
[1779595736743,33.77,76699.89,0.0,-0.9695,5e-05,2.98298]
[1779595744331,33.77,76700.61,0.0,-0.96948,5e-05,2.98491]
[1779595754402,33.75,76701.03,0.0,-0.96952,5e-05,2.98151]
[1779595762460,33.74,76700.59,0.0,-0.96959,5e-05,2.97586]
[1779595767492,33.73,76701.03,0.0,-0.9696,5e-05,2.97514]
[1779595772529,33.72,76701.48,0.0,-0.96965,5e-05,2.97044]
[1779595777563,33.72,76701.67,0.0,-0.96967,5e-05,2.96883]
[1779595782598,33.71,76701.56,0.0,-0.9697,5e-05,2.9661]
[1779595787633,33.7,76701.77,0.0,-0.96972,5e-05,2.96463]
[1779595792670,33.7,76703.14,0.0,-0.96968,5e-05,2.96767]
[1779595797705,33.69,76701.81,0.0,-0.96977,5e-05,2.96031]
[1779595807243,33.67,76701.64,0.0,-0.96983,5e-05,2.95535]
[1779595817844,33.66,76701.97,0.0,-0.96987,5e-05,2.95249]
[1779595822878,33.65,76703.53,0.0,-0.96982,5e-05,2.95649]
[1779595824892,33.65,76709.74,0.0,-0.96954,5e-05,2.97965]
[1779595829929,33.64,76707.09,0.0,-0.96969,5e-05,2.96715]
[1779595836977,33.64,76705.3,0.0,-0.96985,5e-05,2.95316]
[1779595842012,33.63,76706.13,0.0,-0.96984,5e-05,2.95417]
[1779595848056,33.62,76703.95,0.0,-0.96997,5e-05,2.94312]
[1779595853088,33.61,76704.95,0.0,-0.96995,5e-05,2.94477]
[1779595862152,33.6,76704.99,0.0,-0.97,5e-05,2.94092]
[1779595867662,33.59,76706.76,0.0,-0.96995,5e-05,2.94502]
[1779595873229,33.58,76706.6,0.0,-0.96999,5e-05,2.94167]
[1779595878265,33.58,76709.25,0.0,-0.9699,5e-05,2.9496]
[1779595880281,33.57,76733.32,0.0,-0.96875,5e-05,3.04303]
[1779595881288,33.57,76747.33,0.0,-0.96807,5e-05,3.09835]
[1779595886321,33.56,76746.7,0.0,-0.96814,5e-05,3.09324]
[1779595891357,33.57,76744.7,0.0,-0.96825,5e-05,3.08287]
[1779595897881,33.57,76743.52,0.0,-0.96831,5e-05,3.07822]
[1779595899413,33.57,76751.58,0.0,-0.96793,5e-05,3.10899]
[1779595900420,33.56,76750.61,0.0,-0.96799,5e-05,3.10434]
[1779595904449,33.55,76745.26,0.0,-0.96829,5e-05,3.08003]
[1779595909485,33.54,76740.06,0.0,-0.96859,5e-05,3.05589]
[1779595918022,33.53,76739.04,0.0,-0.9687,5e-05,3.04632]
[1779595922575,33.52,76734.02,0.0,-0.96899,5e-05,3.02311]
[1779595928092,33.5,76733.55,0.0,-0.96905,5e-05,3.01784]
[1779595933653,33.5,76733.55,0.0,-0.96907,5e-05,3.01695]
[1779595935668,33.5,76727.86,0.0,-0.96933,5e-05,2.99542]
[1779595942717,33.51,76726.74,0.0,-0.96935,5e-05,2.99365]
[1779595947752,33.52,76726.26,0.0,-0.96935,5e-05,2.99359]
[1779595956815,33.53,76725.72,0.0,-0.96938,5e-05,2.99061]
[1779595960843,33.53,76720.23,0.0,-0.96962,5e-05,2.97065]
[1779595965877,33.54,76716.51,0.0,-0.96977,5e-05,2.95813]
[1779595970914,33.55,76716.97,0.0,-0.96973,5e-05,2.96198]
[1779595975948,33.55,76717.67,0.0,-0.96967,5e-05,2.96678]
[1779595981991,33.56,76714.76,0.0,-0.96977,5e-05,2.95812]
[1779595987027,33.57,76717.7,0.0,-0.96961,5e-05,2.9717]
[1779595993068,33.58,76716.47,0.0,-0.96963,5e-05,2.96945]
[1779595998587,33.58,76713.44,0.0,-0.96976,5e-05,2.9593]
[1779596004146,33.57,76713.8,0.0,-0.96978,5e-05,2.95765]
[1779596011195,33.56,76713.81,0.0,-0.96987,5e-05,2.94945]
[1779596016229,33.55,76713.54,0.0,-0.96992,5e-05,2.94548]
[1779596022273,33.55,76717.67,0.0,-0.96969,5e-05,2.96364]
[1779596027307,33.56,76719.47,0.0,-0.96958,5e-05,2.97283]
[1779596032343,33.55,76721.38,0.0,-0.96953,5e-05,2.97711]
[1779596037378,33.54,76719.79,0.0,-0.96964,5e-05,2.96788]
[1779596038873,33.54,76714.77,0.0,-0.96989,5e-05,2.94787]
[1779596044428,33.53,76718.64,0.0,-0.96975,5e-05,2.95945]
[1779596050470,33.52,76717.95,0.0,-0.96982,5e-05,2.95329]
[1779596055505,33.52,76722.54,0.0,-0.96962,5e-05,2.97022]
[1779596060539,33.52,76726.52,0.0,-0.9694,5e-05,2.98795]
[1779596066581,33.53,76726.61,0.0,-0.96936,5e-05,2.99081]
[1779596069085,33.53,76734.97,0.0,-0.96895,5e-05,3.02439]
[1779596074637,33.52,76741.88,0.0,-0.96871,5e-05,3.04347]
[1779596079673,33.51,76745.81,0.0,-0.96856,5e-05,3.05567]
[1779596084711,33.5,76744.14,0.0,-0.96868,5e-05,3.04576]
[1779596089746,33.49,76742.24,0.0,-0.96881,5e-05,3.03505]
[1779596095787,33.48,76739.61,0.0,-0.96899,5e-05,3.02094]
[1779596100829,33.47,76737.98,0.0,-0.9691,5e-05,3.01148]
[1779596105860,33.46,76742.17,0.0,-0.96894,5e-05,3.02496]
[1779596109373,33.45,76748.32,0.0,-0.96867,5e-05,3.0468]
[1779596115929,33.44,76750.02,0.0,-0.96863,5e-05,3.04973]
[1779596120965,33.43,76752.65,0.0,-0.96854,5e-05,3.05699]
[1779596126000,33.42,76753.94,0.0,-0.96852,5e-05,3.05894]
[1779596131036,33.41,76755.89,0.0,-0.9685,5e-05,3.0594]
[1779596136070,33.4,76757.16,0.0,-0.96848,5e-05,3.0613]
[1779596142124,33.39,76757.49,0.0,-0.96851,5e-05,3.05888]
[1779596149173,33.37,76759.51,0.0,-0.96847,5e-05,3.06257]
[1779596155217,33.36,76761.37,0.0,-0.96842,5e-05,3.06626]
[1779596160252,33.35,76759.24,0.0,-0.96856,5e-05,3.05468]
[1779596169795,33.33,76758.91,0.0,-0.96865,5e-05,3.04748]
[1779596176364,33.32,76755.87,0.0,-0.96885,5e-05,3.03191]
[1779596181398,33.31,76757.01,0.0,-0.96883,5e-05,3.0335]
[1779596187444,33.3,76756.15,0.0,-0.96892,5e-05,3.02597]
[1779596192478,33.29,76753.66,0.0,-0.96912,5e-05,3.00911]
[1779596197518,33.28,76753.78,0.0,-0.96915,5e-05,3.00676]
[1779596202549,33.27,76753.69,0.0,-0.96919,5e-05,3.00358]
[1779596207584,33.27,76752.02,0.0,-0.9693,5e-05,2.99418]
[1779596212619,33.26,76749.36,0.0,-0.96946,5e-05,2.98094]
[1779596217654,33.25,76746.38,0.0,-0.96964,5e-05,2.96651]
[1779596222689,33.24,76743.47,0.0,-0.96981,5e-05,2.95243]
[1779596230218,33.23,76741.29,0.0,-0.96996,5e-05,2.94022]
[1779596233768,33.22,76734.45,0.0,-0.97031,5e-05,2.9116]
[1779596236788,33.23,76730.33,0.0,-0.97048,5e-05,2.89744]
[1779596240289,33.23,76724.89,0.0,-0.97073,5e-05,2.87725]
[1779596244843,33.24,76722.61,0.0,-0.9708,5e-05,2.87169]
[1779596250360,33.25,76726.36,0.0,-0.97058,5e-05,2.88926]
[1779596255922,33.26,76725.45,0.0,-0.97062,5e-05,2.88552]
[1779596260955,33.27,76724.59,0.0,-0.97062,5e-05,2.88541]
[1779596270499,33.29,76724.12,0.0,-0.97057,5e-05,2.88935]
[1779596277070,33.3,76724.7,0.0,-0.97049,5e-05,2.89595]
[1779596283111,33.32,76723.64,0.0,-0.97049,5e-05,2.89559]
[1779596288158,33.33,76723.56,0.0,-0.97046,5e-05,2.89836]
[1779596292186,33.33,76718.37,0.0,-0.97067,5e-05,2.88093]
[1779596297221,33.34,76721.38,0.0,-0.97049,5e-05,2.89564]
[1779596302256,33.35,76721.02,0.0,-0.97047,5e-05,2.89736]
[1779596307291,33.36,76721.59,0.0,-0.9704,5e-05,2.90262]
[1779596313333,33.38,76721.62,0.0,-0.9704,5e-05,2.90236]
[1779596320381,33.39,76722.02,0.0,-0.97033,5e-05,2.9081]
[1779596326424,33.4,76723.2,0.0,-0.97023,5e-05,2.9162]
[1779596331461,33.41,76722.25,0.0,-0.97024,5e-05,2.91546]
[1779596336495,33.42,76724.12,0.0,-0.97011,5e-05,2.92558]
[1779596341530,33.43,76726.94,0.0,-0.96994,5e-05,2.93934]
[1779596347572,33.44,76729.57,0.0,-0.96978,5e-05,2.95277]
[1779596352608,33.45,76732.8,0.0,-0.96959,5e-05,2.96798]
[1779596357642,33.46,76734.75,0.0,-0.96946,5e-05,2.97868]
[1779596362677,33.46,76732.11,0.0,-0.96956,5e-05,2.97091]
[1779596366705,33.47,76724.71,0.0,-0.96988,5e-05,2.9443]
[1779596371740,33.48,76723.42,0.0,-0.96995,5e-05,2.93804]
[1779596377781,33.49,76723.37,0.0,-0.96991,5e-05,2.94116]
[1779596386845,33.51,76723.19,0.0,-0.96986,5e-05,2.94535]
[1779596391879,33.51,76723.15,0.0,-0.96983,5e-05,2.94786]
[1779596396915,33.52,76723.37,0.0,-0.96978,5e-05,2.95135]
[1779596401965,33.53,76722.82,0.0,-0.96978,5e-05,2.95182]
[1779596407993,33.54,76723.4,0.0,-0.96971,5e-05,2.95715]
[1779596414034,33.55,76723.57,0.0,-0.96967,5e-05,2.96084]
[1779596419072,33.56,76723.26,0.0,-0.96965,5e-05,2.96214]
[1779596426121,33.57,76722.87,0.0,-0.96963,5e-05,2.96409]
[1779596427128,33.57,76728.0,0.0,-0.96938,5e-05,2.98453]
[1779596428136,33.57,76728.94,0.0,-0.96932,5e-05,2.98866]
[1779596434177,33.58,76727.16,0.0,-0.96942,5e-05,2.98035]
[1779596441697,33.59,76725.82,0.0,-0.96944,5e-05,2.97831]
[1779596449284,33.6,76725.72,0.0,-0.9694,5e-05,2.98152]
[1779596455327,33.61,76725.26,0.0,-0.96939,5e-05,2.98243]
[1779596461370,33.62,76724.9,0.0,-0.96937,5e-05,2.98371]
[1779596471439,33.63,76724.45,0.0,-0.96934,5e-05,2.98639]
[1779596476477,33.64,76724.08,0.0,-0.96933,5e-05,2.98713]
[1779596482516,33.65,76723.73,0.0,-0.96931,5e-05,2.98835]
[1779596487550,33.66,76720.53,0.0,-0.96944,5e-05,2.97808]
[1779596493593,33.66,76720.11,0.0,-0.96947,5e-05,2.97505]
[1779596500642,33.67,76719.77,0.0,-0.96944,5e-05,2.97689]
[1779596505677,33.68,76720.41,0.0,-0.96939,5e-05,2.9816]
[1779596510712,33.69,76720.64,0.0,-0.96935,5e-05,2.9847]
[1779596515747,33.7,76720.91,0.0,-0.96931,5e-05,2.98794]
[1779596520782,33.7,76720.8,0.0,-0.96929,5e-05,2.98969]
[1779596525817,33.71,76721.02,0.0,-0.96925,5e-05,2.99269]
[1779596527834,33.71,76715.99,0.0,-0.96947,5e-05,2.97448]
[1779596532338,33.72,76724.49,0.0,-0.96904,5e-05,3.0093]
[1779596540922,33.73,76722.24,0.0,-0.96911,5e-05,3.00403]
[1779596546964,33.74,76722.79,0.0,-0.96905,5e-05,3.00845]
[1779596552478,33.74,76722.09,0.0,-0.9691,5e-05,3.00349]
[1779596557034,33.75,76714.01,0.0,-0.96947,5e-05,2.97402]
[1779596559051,33.75,76710.28,0.0,-0.96963,5e-05,2.96046]
[1779596566097,33.76,76710.62,0.0,-0.96958,5e-05,2.96486]
[1779596572621,33.77,76711.71,0.0,-0.96949,5e-05,2.97165]
[1779596578181,33.78,76711.71,0.0,-0.96946,5e-05,2.97419]
[1779596585230,33.79,76712.38,0.0,-0.96939,5e-05,2.97969]
[1779596590266,33.79,76712.65,0.0,-0.96936,5e-05,2.98279]
[1779596595301,33.8,76712.49,0.0,-0.96934,5e-05,2.98418]
[1779596601342,33.81,76713.0,0.0,-0.96928,5e-05,2.98856]
[1779596602832,33.81,76705.74,0.0,-0.96962,5e-05,2.9609]
[1779596604363,33.81,76704.83,0.0,-0.96966,5e-05,2.95826]
[1779596607384,33.82,76699.19,0.0,-0.9699,5e-05,2.93798]
[1779596610405,33.82,76697.12,0.0,-0.96998,5e-05,2.93153]
[1779596617454,33.83,76697.76,0.0,-0.96995,5e-05,2.93348]
[1779596620476,33.84,76704.52,0.0,-0.96961,5e-05,2.96092]
[1779596626517,33.85,76705.36,0.0,-0.96954,5e-05,2.96692]
[1779596632559,33.86,76705.97,0.0,-0.96948,5e-05,2.97201]
[1779596642626,33.87,76706.02,0.0,-0.96942,5e-05,2.9767]
[1779596647666,33.88,76707.53,0.0,-0.96932,5e-05,2.98474]
[1779596649678,33.88,76702.3,0.0,-0.96955,5e-05,2.96546]
[1779596654712,33.89,76703.99,0.0,-0.96945,5e-05,2.97422]
[1779596659749,33.9,76701.1,0.0,-0.96956,5e-05,2.96539]
[1779596664788,33.9,76702.77,0.0,-0.96945,5e-05,2.97412]
[1779596670825,33.91,76703.15,0.0,-0.9694,5e-05,2.97828]
[1779596675860,33.92,76706.02,0.0,-0.96927,5e-05,2.98745]
[1779596680895,33.93,76705.44,0.0,-0.96927,5e-05,2.98735]
[1779596686937,33.93,76703.37,0.0,-0.96934,5e-05,2.98197]
[1779596691976,33.94,76701.51,0.0,-0.96939,5e-05,2.97749]
[1779596697010,33.95,76704.94,0.0,-0.9692,5e-05,2.99299]
[1779596702051,33.96,76705.27,0.0,-0.96916,5e-05,2.99648]
[1779596710105,33.97,76705.88,0.0,-0.96909,5e-05,3.00228]
[1779596716148,33.98,76706.85,0.0,-0.96901,5e-05,3.00853]
[1779596722189,33.98,76707.56,0.0,-0.96895,5e-05,3.01371]
[1779596728233,33.99,76707.56,0.0,-0.96892,5e-05,3.01608]
[1779596733756,34.0,76707.79,0.0,-0.96892,5e-05,3.01481]
[1779596740316,34.01,76708.4,0.0,-0.96886,5e-05,3.01986]
[1779596749379,34.02,76707.74,0.0,-0.96885,5e-05,3.02067]
[1779596755422,34.02,76706.87,0.0,-0.96886,5e-05,3.01956]
[1779596761463,34.03,76705.72,0.0,-0.96889,5e-05,3.01739]
[1779596769519,34.04,76705.88,0.0,-0.96885,5e-05,3.02009]
[1779596777574,34.05,76706.06,0.0,-0.96881,5e-05,3.02385]
[1779596782613,34.05,76706.08,0.0,-0.96878,5e-05,3.02583]
[1779596784106,34.06,76695.08,0.0,-0.9693,5e-05,2.98366]
[1779596785632,34.06,76693.34,0.0,-0.96937,5e-05,2.97781]
[1779596789661,34.06,76693.36,0.0,-0.96935,5e-05,2.97978]
[1779596796729,34.08,76689.81,0.0,-0.96951,5e-05,2.96555]
[1779596801763,34.08,76684.63,0.0,-0.96973,5e-05,2.9483]
[1779596806797,34.09,76688.47,0.0,-0.96951,5e-05,2.96552]
[1779596814317,34.11,76684.75,0.0,-0.96964,5e-05,2.95537]
[1779596819888,34.11,76680.76,0.0,-0.96979,5e-05,2.94269]
[1779596825931,34.12,76678.1,0.0,-0.96988,5e-05,2.93566]
[1779596827945,34.13,76672.22,0.0,-0.97014,5e-05,2.91445]
[1779596830966,34.13,76669.44,0.0,-0.97025,5e-05,2.90565]
[1779596836002,34.14,76666.03,0.0,-0.97037,5e-05,2.89577]
[1779596841038,34.15,76667.58,0.0,-0.97026,5e-05,2.90456]
[1779596847080,34.16,76667.43,0.0,-0.97022,5e-05,2.90747]
[1779596852128,34.17,76673.25,0.0,-0.96996,5e-05,2.9282]
[1779596854130,34.18,76675.61,0.0,-0.96984,5e-05,2.93817]
[1779596860179,34.19,76675.51,0.0,-0.9698,5e-05,2.94133]
[1779596865209,34.2,76678.44,0.0,-0.96963,5e-05,2.95493]
[1779596873264,34.21,76680.09,0.0,-0.96951,5e-05,2.96483]
[1779596880313,34.22,76679.18,0.0,-0.96951,5e-05,2.96441]
[1779596885348,34.22,76677.37,0.0,-0.96957,5e-05,2.95964]
[1779596890383,34.23,76675.23,0.0,-0.96964,5e-05,2.95359]
[1779596903476,34.25,76675.5,0.0,-0.96957,5e-05,2.95993]
[1779596909516,34.26,76673.49,0.0,-0.96963,5e-05,2.95469]
[1779596915025,34.26,76672.62,0.0,-0.96969,5e-05,2.94931]
[1779596921599,34.25,76671.6,0.0,-0.96976,5e-05,2.94309]
[1779596926636,34.25,76663.97,0.0,-0.97012,5e-05,2.91426]
[1779596927642,34.26,76660.66,0.0,-0.97026,5e-05,2.90228]
[1779596932678,34.26,76662.76,0.0,-0.97014,5e-05,2.91261]
[1779596937713,34.27,76661.04,0.0,-0.97019,5e-05,2.9085]
[1779596942748,34.28,76661.01,0.0,-0.97016,5e-05,2.91079]
[1779596947783,34.29,76659.95,0.0,-0.97018,5e-05,2.90924]
[1779596955306,34.3,76660.63,0.0,-0.9701,5e-05,2.91572]
[1779596960877,34.29,76658.49,0.0,-0.97023,5e-05,2.90496]
[1779596962890,34.29,76664.58,0.0,-0.96996,5e-05,2.9268]
[1779596967925,34.29,76662.26,0.0,-0.97006,5e-05,2.91839]
[1779596975446,34.3,76661.9,0.0,-0.97007,5e-05,2.91687]
[1779596981017,34.31,76662.18,0.0,-0.97003,5e-05,2.92036]
[1779596986052,34.32,76661.79,0.0,-0.97002,5e-05,2.92131]
[1779596991089,34.33,76662.07,0.0,-0.96997,5e-05,2.92475]
[1779596996124,34.33,76662.77,0.0,-0.96991,5e-05,2.92972]
[1779597001159,34.34,76662.55,0.0,-0.96989,5e-05,2.93116]
[1779597005193,34.35,76668.75,0.0,-0.96958,5e-05,2.95641]
[1779597006200,34.35,76670.85,0.0,-0.96948,5e-05,2.9648]
[1779597011234,34.35,76672.02,0.0,-0.9694,5e-05,2.97116]
[1779597016268,34.36,76671.65,0.0,-0.9694,5e-05,2.97163]
[1779597021303,34.37,76671.7,0.0,-0.96937,5e-05,2.97365]
[1779597026351,34.37,76671.84,0.0,-0.96934,5e-05,2.97598]
[1779597031376,34.38,76673.27,0.0,-0.96929,5e-05,2.97941]
[1779597045938,34.39,76672.45,0.0,-0.96927,5e-05,2.98107]
[1779597051517,34.4,76672.54,0.0,-0.96924,5e-05,2.98341]
[1779597058564,34.4,76667.87,0.0,-0.96945,5e-05,2.96598]
[1779597061587,34.4,76661.6,0.0,-0.96974,5e-05,2.94229]
[1779597063598,34.41,76661.9,0.0,-0.96972,5e-05,2.94424]
[1779597068634,34.41,76663.13,0.0,-0.96964,5e-05,2.95095]
[1779597073669,34.42,76661.67,0.0,-0.96968,5e-05,2.94757]
[1779597076148,34.42,76655.53,0.0,-0.96995,5e-05,2.92533]
[1779597081725,34.43,76658.33,0.0,-0.96979,5e-05,2.93878]
[1779597086760,34.43,76659.49,0.0,-0.96973,5e-05,2.94347]
[1779597091795,34.44,76659.92,0.0,-0.96972,5e-05,2.94337]
[1779597096830,34.45,76661.9,0.0,-0.9696,5e-05,2.95318]
[1779597101864,34.46,76661.77,0.0,-0.96958,5e-05,2.95495]
[1779597103879,34.46,76667.11,0.0,-0.96932,5e-05,2.97609]
[1779597109921,34.47,76668.46,0.0,-0.96922,5e-05,2.9836]
[1779597116430,34.47,76668.03,0.0,-0.96923,5e-05,2.98315]
[1779597122006,34.48,76667.51,0.0,-0.96923,5e-05,2.98338]
[1779597127042,34.48,76667.02,0.0,-0.96923,5e-05,2.98336]
[1779597132076,34.49,76667.26,0.0,-0.96919,5e-05,2.9861]
[1779597138117,34.5,76665.39,0.0,-0.96925,5e-05,2.98119]
[1779597143153,34.5,76665.89,0.0,-0.96921,5e-05,2.98493]
[1779597149195,34.51,76665.64,0.0,-0.96919,5e-05,2.98616]
[1779597157253,34.52,76666.71,0.0,-0.96914,5e-05,2.98899]
[1779597162286,34.52,76665.33,0.0,-0.96919,5e-05,2.98551]
[1779597167321,34.53,76659.96,0.0,-0.96942,5e-05,2.96698]
[1779597172357,34.54,76660.13,0.0,-0.96938,5e-05,2.96959]
[1779597177392,34.54,76658.78,0.0,-0.96942,5e-05,2.9665]
[1779597182427,34.55,76659.05,0.0,-0.96938,5e-05,2.96957]
[1779597187461,34.56,76655.89,0.0,-0.9695,5e-05,2.95969]
[1779597192500,34.56,76654.43,0.0,-0.96955,5e-05,2.95619]
[1779597197535,34.57,76655.8,0.0,-0.96946,5e-05,2.96338]
[1779597202570,34.58,76656.36,0.0,-0.9694,5e-05,2.96791]
[1779597207065,34.58,76666.02,0.0,-0.96893,5e-05,3.00617]
[1779597212639,34.59,76665.5,0.0,-0.96897,5e-05,3.00213]
[1779597218682,34.6,76663.86,0.0,-0.96902,5e-05,2.99794]
[1779597227207,34.61,76661.86,0.0,-0.96908,5e-05,2.99302]
[1779597234794,34.61,76662.98,0.0,-0.969,5e-05,2.99983]
[1779597239829,34.62,76661.96,0.0,-0.96902,5e-05,2.99745]
[1779597244865,34.62,76660.89,0.0,-0.96906,5e-05,2.99496]
[1779597249901,34.63,76657.74,0.0,-0.96918,5e-05,2.98461]
[1779597257420,34.64,76658.03,0.0,-0.96914,5e-05,2.98802]
[1779597263999,34.65,76658.03,0.0,-0.96911,5e-05,2.99027]
[1779597270041,34.65,76660.37,0.0,-0.96898,5e-05,3.00104]
[1779597275078,34.66,76660.68,0.0,-0.96899,5e-05,2.99965]
[1779597280114,34.66,76661.2,0.0,-0.96894,5e-05,3.0032]
[1779597287636,34.67,76661.47,0.0,-0.9689,5e-05,3.00675]
[1779597292197,34.67,76666.88,0.0,-0.96863,5e-05,3.02866]
[1779597294211,34.68,76667.22,0.0,-0.9686,5e-05,3.03052]
[1779597299245,34.68,76666.84,0.0,-0.9686,5e-05,3.03043]
[1779597305288,34.69,76670.03,0.0,-0.96843,5e-05,3.04423]
[1779597311329,34.69,76671.49,0.0,-0.96834,5e-05,3.05121]
[1779597316365,34.69,76670.5,0.0,-0.96838,5e-05,3.04855]
[1779597321399,34.7,76668.48,0.0,-0.96846,5e-05,3.04195]
[1779597322407,34.7,76681.4,0.0,-0.96784,5e-05,3.09207]
[1779597323414,34.7,76686.85,0.0,-0.96757,5e-05,3.11344]
[1779597324421,34.7,76685.53,0.0,-0.96763,5e-05,3.10841]
[1779597329457,34.7,76679.68,0.0,-0.96791,5e-05,3.08628]
[1779597330465,34.7,76674.5,0.0,-0.96816,5e-05,3.0664]
[1779597331474,34.7,76673.48,0.0,-0.96824,5e-05,3.05849]
[1779597336507,34.71,76673.2,0.0,-0.96824,5e-05,3.05849]
[1779597339528,34.71,76669.09,0.0,-0.96843,5e-05,3.04341]
[1779597344564,34.71,76668.77,0.0,-0.96843,5e-05,3.04351]
[1779597350608,34.72,76668.73,0.0,-0.96841,5e-05,3.04502]
[1779597356650,34.72,76669.31,0.0,-0.96836,5e-05,3.04893]
[1779597361692,34.73,76670.63,0.0,-0.96828,5e-05,3.05567]
[1779597366721,34.73,76669.68,0.0,-0.9683,5e-05,3.05342]
[1779597371756,34.74,76670.99,0.0,-0.96822,5e-05,3.05989]
[1779597375783,34.74,76663.63,0.0,-0.96856,5e-05,3.0328]
[1779597380817,34.75,76659.81,0.0,-0.96872,5e-05,3.0198]
[1779597385852,34.75,76659.14,0.0,-0.96873,5e-05,3.01879]
[1779597391895,34.76,76658.39,0.0,-0.96879,5e-05,3.01355]
[1779597396931,34.76,76658.17,0.0,-0.96878,5e-05,3.01412]
[1779597401965,34.77,76657.89,0.0,-0.96878,5e-05,3.0144]
[1779597407000,34.77,76656.77,0.0,-0.96881,5e-05,3.01144]
[1779597412036,34.78,76656.69,0.0,-0.9688,5e-05,3.0124]
[1779597418557,34.78,76657.11,0.0,-0.96876,5e-05,3.0155]
[1779597425127,34.79,76656.61,0.0,-0.96877,5e-05,3.01525]
[1779597430162,34.79,76653.12,0.0,-0.96891,5e-05,3.00319]
[1779597436205,34.79,76653.6,0.0,-0.96887,5e-05,3.00657]
[1779597441239,34.8,76654.63,0.0,-0.96881,5e-05,3.01181]
[1779597447282,34.8,76655.07,0.0,-0.96877,5e-05,3.01514]
[1779597452317,34.81,76655.3,0.0,-0.96878,5e-05,3.01328]
[1779597458838,34.82,76655.05,0.0,-0.96876,5e-05,3.01439]
[1779597464401,34.82,76655.05,0.0,-0.96875,5e-05,3.01586]
[1779597476482,34.83,76655.58,0.0,-0.96868,5e-05,3.02143]
[1779597485550,34.84,76656.11,0.0,-0.96862,5e-05,3.02609]
[1779597492597,34.85,76655.77,0.0,-0.96861,5e-05,3.02684]
[1779597499647,34.85,76656.12,0.0,-0.96857,5e-05,3.0302]
[1779597504683,34.86,76651.36,0.0,-0.96877,5e-05,3.01358]
[1779597509718,34.87,76647.22,0.0,-0.96895,5e-05,2.99953]
[1779597512738,34.87,76653.12,0.0,-0.9687,5e-05,3.0188]
[1779597513747,34.87,76654.01,0.0,-0.96865,5e-05,3.02249]
[1779597518781,34.87,76652.77,0.0,-0.96869,5e-05,3.01924]
[1779597523816,34.88,76653.12,0.0,-0.96866,5e-05,3.02202]
[1779597528855,34.88,76652.39,0.0,-0.96867,5e-05,3.02095]
[1779597533887,34.89,76652.53,0.0,-0.96864,5e-05,3.02289]
[1779597539407,34.89,76648.99,0.0,-0.96879,5e-05,3.01092]
[1779597546978,34.9,76649.66,0.0,-0.96873,5e-05,3.01578]
[1779597552014,34.91,76652.04,0.0,-0.9686,5e-05,3.02619]
[1779597559549,34.91,76652.16,0.0,-0.96857,5e-05,3.02849]
[1779597563092,34.92,76657.42,0.0,-0.96831,5e-05,3.04957]
[1779597568127,34.92,76656.43,0.0,-0.96835,5e-05,3.04689]
[1779597573173,34.92,76655.9,0.0,-0.9684,5e-05,3.0418]
[1779597578206,34.93,76655.91,0.0,-0.96838,5e-05,3.04292]
[1779597583243,34.93,76655.22,0.0,-0.9684,5e-05,3.04133]
[1779597588277,34.93,76656.59,0.0,-0.96832,5e-05,3.04759]
[1779597593312,34.94,76657.75,0.0,-0.96826,5e-05,3.053]
[1779597599831,34.94,76656.83,0.0,-0.96829,5e-05,3.05063]
[1779597609901,34.95,76654.98,0.0,-0.96835,5e-05,3.0455]
[1779597615466,34.95,76655.02,0.0,-0.96833,5e-05,3.04685]
[1779597618488,34.95,76660.24,0.0,-0.96808,5e-05,3.06745]
[1779597623522,34.96,76661.63,0.0,-0.968,5e-05,3.07374]
[1779597629565,34.96,76661.88,0.0,-0.96797,5e-05,3.07583]
[1779597634602,34.96,76661.09,0.0,-0.96804,5e-05,3.06957]
[1779597639638,34.97,76662.06,0.0,-0.96798,5e-05,3.0743]
[1779597644671,34.97,76662.25,0.0,-0.96796,5e-05,3.07604]
[1779597650714,34.97,76665.06,0.0,-0.96781,5e-05,3.08799]
[1779597655749,34.98,76664.91,0.0,-0.9678,5e-05,3.08833]
[1779597662798,34.98,76664.63,0.0,-0.9678,5e-05,3.08854]
[1779597670321,34.99,76663.12,0.0,-0.96785,5e-05,3.08423]
[1779597677904,34.99,76660.26,0.0,-0.96797,5e-05,3.07464]
[1779597682939,34.99,76660.45,0.0,-0.96795,5e-05,3.07639]
[1779597688981,35.0,76660.75,0.0,-0.96792,5e-05,3.07876]
[1779597695024,34.99,76661.01,0.0,-0.96796,5e-05,3.07468]
[1779597697038,34.99,76672.01,0.0,-0.96745,5e-05,3.11545]
[1779597698046,34.98,76672.01,0.0,-0.96748,5e-05,3.11363]
[1779597703080,34.97,76669.85,0.0,-0.96764,5e-05,3.10081]
[1779597710602,34.95,76666.33,0.0,-0.96788,5e-05,3.08118]
[1779597716171,34.93,76665.73,0.0,-0.96798,5e-05,3.07382]
[1779597723220,34.91,76665.27,0.0,-0.96807,5e-05,3.06626]
[1779597730743,34.89,76664.3,0.0,-0.96819,5e-05,3.05685]
[1779597740812,34.87,76663.47,0.0,-0.96833,5e-05,3.04572]
[1779597750883,34.84,76663.63,0.0,-0.96842,5e-05,3.03857]
[1779597756451,34.83,76665.62,0.0,-0.96842,5e-05,3.0374]
[1779597761486,34.81,76665.58,0.0,-0.96847,5e-05,3.03344]
[1779597766523,34.8,76666.79,0.0,-0.96846,5e-05,3.0343]
[1779597771558,34.79,76669.31,0.0,-0.96839,5e-05,3.04011]
[1779597776593,34.78,76668.23,0.0,-0.96849,5e-05,3.03215]
[1779597781634,34.76,76668.67,0.0,-0.96852,5e-05,3.03003]
[1779597791190,34.74,76668.39,0.0,-0.96862,5e-05,3.02213]
[1779597796738,34.75,76675.88,0.0,-0.96824,5e-05,3.05256]
[1779597801773,34.75,76674.39,0.0,-0.96829,5e-05,3.048]
[1779597808821,34.75,76672.81,0.0,-0.96839,5e-05,3.04047]
[1779597814864,34.74,76673.02,0.0,-0.96844,5e-05,3.03546]
[1779597819899,34.75,76673.35,0.0,-0.96841,5e-05,3.03798]
[1779597824934,34.75,76672.4,0.0,-0.96844,5e-05,3.03561]
[1779597830976,34.75,76672.87,0.0,-0.9684,5e-05,3.0389]
[1779597836013,34.76,76672.87,0.0,-0.96838,5e-05,3.04013]
[1779597841064,34.76,76671.52,0.0,-0.96843,5e-05,3.03618]
[1779597846097,34.77,76672.05,0.0,-0.96839,5e-05,3.03945]
[1779597851608,34.77,76671.03,0.0,-0.96842,5e-05,3.03705]
[1779597859193,34.78,76671.03,0.0,-0.96839,5e-05,3.03908]
[1779597864226,34.78,76671.07,0.0,-0.96837,5e-05,3.04053]
[1779597870266,34.79,76675.75,0.0,-0.96813,5e-05,3.05996]
[1779597875302,34.79,76674.33,0.0,-0.96823,5e-05,3.05129]
[1779597880337,34.78,76674.11,0.0,-0.96828,5e-05,3.0472]
[1779597885370,34.77,76671.81,0.0,-0.96842,5e-05,3.03618]
[1779597890406,34.78,76669.61,0.0,-0.96851,5e-05,3.02867]
[1779597895441,34.78,76669.23,0.0,-0.96852,5e-05,3.02816]
[1779597901962,34.78,76670.1,0.0,-0.96846,5e-05,3.03261]
[1779597907527,34.79,76670.18,0.0,-0.96844,5e-05,3.03403]
[1779597913570,34.79,76670.85,0.0,-0.9684,5e-05,3.03774]
[1779597920617,34.79,76670.74,0.0,-0.96839,5e-05,3.03862]
[1779597927667,34.8,76671.65,0.0,-0.96833,5e-05,3.04333]
[1779597934716,34.8,76671.87,0.0,-0.96834,5e-05,3.04115]
[1779597939751,34.8,76672.19,0.0,-0.96832,5e-05,3.0432]
[1779597949818,34.81,76672.16,0.0,-0.9683,5e-05,3.04467]
[1779597955864,34.81,76671.65,0.0,-0.96831,5e-05,3.04363]
[1779597960897,34.82,76671.49,0.0,-0.96831,5e-05,3.04376]
[1779597968955,34.82,76671.21,0.0,-0.96831,5e-05,3.04395]
[1779597973989,34.82,76667.76,0.0,-0.96846,5e-05,3.0316]
[1779597980046,34.83,76668.28,0.0,-0.96842,5e-05,3.03478]
[1779597989107,34.83,76669.0,0.0,-0.96838,5e-05,3.03849]
[1779597996158,34.83,76669.51,0.0,-0.96837,5e-05,3.03794]
[1779598002661,34.84,76670.93,0.0,-0.96828,5e-05,3.04518]
[1779598008241,34.85,76671.41,0.0,-0.96824,5e-05,3.04832]
[1779598016297,34.85,76671.08,0.0,-0.96823,5e-05,3.04922]
[1779598022801,34.84,76671.42,0.0,-0.96825,5e-05,3.04723]
[1779598028383,34.83,76671.58,0.0,-0.9683,5e-05,3.0433]
[1779598030396,34.82,76664.68,0.0,-0.96864,5e-05,3.01619]
[1779598031402,34.82,76663.73,0.0,-0.9687,5e-05,3.01187]
[1779598032413,34.82,76654.99,0.0,-0.9691,5e-05,2.97948]
[1779598037444,34.83,76654.05,0.0,-0.96912,5e-05,2.97801]
[1779598042480,34.84,76655.26,0.0,-0.96903,5e-05,2.98461]
[1779598045501,34.84,76662.47,0.0,-0.96869,5e-05,3.01199]
[1779598048526,34.84,76656.72,0.0,-0.96897,5e-05,2.99016]
[1779598049533,34.84,76645.21,0.0,-0.96951,5e-05,2.94621]
[1779598051547,34.84,76652.31,0.0,-0.96921,5e-05,2.96964]
[1779598056582,34.85,76654.59,0.0,-0.96908,5e-05,2.9802]
[1779598063082,34.85,76654.08,0.0,-0.96907,5e-05,2.98053]
[1779598066652,34.86,76659.73,0.0,-0.96879,5e-05,3.00337]
[1779598073153,34.86,76658.93,0.0,-0.9688,5e-05,3.00231]
[1779598083225,34.87,76659.55,0.0,-0.96876,5e-05,3.00585]
[1779598089818,34.86,76662.53,0.0,-0.96864,5e-05,3.01525]
[1779598093295,34.86,76668.64,0.0,-0.96835,5e-05,3.03847]
[1779598094852,34.86,76668.49,0.0,-0.96837,5e-05,3.03741]
[1779598099887,34.85,76669.56,0.0,-0.96836,5e-05,3.03765]
[1779598103365,34.84,76675.78,0.0,-0.96809,5e-05,3.05917]
[1779598108950,34.82,76674.7,0.0,-0.96821,5e-05,3.05013]
[1779598119020,34.8,76673.3,0.0,-0.96842,5e-05,3.03256]
[1779598124057,34.79,76670.04,0.0,-0.9686,5e-05,3.01824]
[1779598129091,34.8,76669.69,0.0,-0.9686,5e-05,3.0182]
[1779598141174,34.77,76669.02,0.0,-0.96871,5e-05,3.00935]
[1779598148224,34.76,76668.64,0.0,-0.96877,5e-05,3.00454]
[1779598153716,34.77,76669.26,0.0,-0.96872,5e-05,3.00847]
[1779598159301,34.77,76669.26,0.0,-0.9687,5e-05,3.00976]
[1779598169372,34.78,76670.49,0.0,-0.96861,5e-05,3.01689]
[1779598174409,34.78,76679.44,0.0,-0.96821,5e-05,3.04821]
[1779598175415,34.79,76682.35,0.0,-0.96807,5e-05,3.05961]
[1779598180451,34.77,76679.55,0.0,-0.96826,5e-05,3.04443]
[1779598186492,34.75,76676.06,0.0,-0.96849,5e-05,3.0259]
[1779598191528,34.74,76676.03,0.0,-0.96854,5e-05,3.02162]
[1779598197569,34.72,76678.86,0.0,-0.96848,5e-05,3.02672]
[1779598202604,34.71,76683.59,0.0,-0.96831,5e-05,3.04086]
[1779598214139,34.68,76685.18,0.0,-0.96834,5e-05,3.03825]
[1779598224209,34.65,76689.04,0.0,-0.96825,5e-05,3.04539]
[1779598230799,34.64,76690.53,0.0,-0.96825,5e-05,3.04582]
[1779598235836,34.62,76692.36,0.0,-0.96825,5e-05,3.04494]
[1779598240872,34.61,76693.3,0.0,-0.96825,5e-05,3.04488]
[1779598248929,34.59,76693.32,0.0,-0.96832,5e-05,3.03912]
[1779598254419,34.58,76694.05,0.0,-0.96833,5e-05,3.03833]
[1779598260018,34.57,76695.3,0.0,-0.96832,5e-05,3.03887]
[1779598270077,34.54,76695.47,0.0,-0.96841,5e-05,3.03246]
[1779598278133,34.53,76693.61,0.0,-0.96856,5e-05,3.01978]
[1779598282165,34.52,76701.03,0.0,-0.96824,5e-05,3.0457]
[1779598287201,34.51,76701.05,0.0,-0.96829,5e-05,3.04219]
[1779598292236,34.49,76700.98,0.0,-0.96838,5e-05,3.03418]
[1779598297272,34.48,76701.88,0.0,-0.96838,5e-05,3.0341]
[1779598302305,34.47,76699.83,0.0,-0.96852,5e-05,3.02267]
[1779598304320,34.47,76708.58,0.0,-0.96811,5e-05,3.05515]
[1779598305326,34.46,76709.79,0.0,-0.96806,5e-05,3.0591]
[1779598310362,34.45,76709.96,0.0,-0.9681,5e-05,3.05599]
[1779598317410,34.44,76709.09,0.0,-0.96821,5e-05,3.0474]
[1779598324460,34.42,76710.39,0.0,-0.96821,5e-05,3.04731]
[1779598333523,34.4,76710.53,0.0,-0.96829,5e-05,3.04135]
[1779598338557,34.39,76711.53,0.0,-0.96829,5e-05,3.04168]
[1779598343592,34.37,76706.59,0.0,-0.96857,5e-05,3.01901]
[1779598346613,34.37,76702.11,0.0,-0.96881,5e-05,2.99975]
[1779598351648,34.37,76698.8,0.0,-0.96901,5e-05,2.98288]
[1779598356685,34.37,76698.27,0.0,-0.96901,5e-05,2.98297]
[1779598358700,34.38,76705.97,0.0,-0.96863,5e-05,3.01344]
[1779598359706,34.38,76705.48,0.0,-0.96865,5e-05,3.01192]
[1779598364742,34.39,76704.3,0.0,-0.96867,5e-05,3.00965]
[1779598369776,34.39,76705.06,0.0,-0.96861,5e-05,3.01442]
[1779598375818,34.4,76705.48,0.0,-0.96857,5e-05,3.01822]
[1779598380854,34.41,76705.76,0.0,-0.96853,5e-05,3.02109]
[1779598385888,34.41,76705.8,0.0,-0.96851,5e-05,3.02302]
[1779598393944,34.42,76706.1,0.0,-0.96846,5e-05,3.02698]
[1779598398979,34.43,76706.72,0.0,-0.9684,5e-05,3.03111]
[1779598404018,34.43,76705.71,0.0,-0.96843,5e-05,3.02892]
[1779598412074,34.44,76705.63,0.0,-0.96844,5e-05,3.02718]
[1779598418118,34.45,76706.35,0.0,-0.96838,5e-05,3.03203]
[1779598423153,34.45,76706.52,0.0,-0.96835,5e-05,3.03442]
[1779598428188,34.46,76706.95,0.0,-0.96831,5e-05,3.03779]
[1779598434231,34.46,76707.6,0.0,-0.96825,5e-05,3.0423]
[1779598439269,34.47,76709.18,0.0,-0.96816,5e-05,3.05006]
[1779598444305,34.47,76708.43,0.0,-0.96817,5e-05,3.04873]
[1779598452360,34.48,76708.55,0.0,-0.96813,5e-05,3.05173]
[1779598458404,34.49,76707.35,0.0,-0.96817,5e-05,3.04898]
[1779598464445,34.5,76708.62,0.0,-0.96808,5e-05,3.05579]
[1779598469480,34.5,76708.14,0.0,-0.96809,5e-05,3.05545]
[1779598471494,34.5,76714.13,0.0,-0.96783,5e-05,3.07517]
[1779598473509,34.5,76718.5,0.0,-0.96761,5e-05,3.09277]
[1779598478545,34.5,76716.69,0.0,-0.96772,5e-05,3.08371]
[1779598483580,34.5,76715.8,0.0,-0.96775,5e-05,3.08144]
[1779598488614,34.49,76714.93,0.0,-0.96783,5e-05,3.07506]
[1779598493650,34.48,76714.92,0.0,-0.96788,5e-05,3.07103]
[1779598498685,34.47,76714.67,0.0,-0.96794,5e-05,3.06608]
[1779598502714,34.46,76706.9,0.0,-0.96836,5e-05,3.03276]
[1779598503721,34.45,76698.11,0.0,-0.96879,5e-05,2.99812]
[1779598504728,34.45,76696.37,0.0,-0.96887,5e-05,2.99181]
[1779598509765,34.46,76697.56,0.0,-0.96879,5e-05,2.99826]
[1779598511777,34.46,76689.06,0.0,-0.96919,5e-05,2.96652]
[1779598513790,34.47,76687.0,0.0,-0.96927,5e-05,2.95954]
[1779598520840,34.49,76685.64,0.0,-0.96925,5e-05,2.96122]
[1779598525876,34.5,76683.62,0.0,-0.96932,5e-05,2.95564]
[1779598532924,34.51,76683.52,0.0,-0.96932,5e-05,2.95449]
[1779598537960,34.51,76681.91,0.0,-0.96937,5e-05,2.95049]
[1779598542994,34.52,76681.68,0.0,-0.96936,5e-05,2.95171]
[1779598548028,34.53,76686.43,0.0,-0.96911,5e-05,2.9718]
[1779598550068,34.53,76691.78,0.0,-0.96884,5e-05,2.99297]
[1779598554071,34.53,76697.1,0.0,-0.96857,5e-05,3.0148]
[1779598556584,34.54,76702.23,0.0,-0.96831,5e-05,3.03527]
[1779598562128,34.54,76700.84,0.0,-0.96836,5e-05,3.03186]
[1779598566654,34.55,76714.21,0.0,-0.96769,5e-05,3.08508]
[1779598568169,34.54,76715.39,0.0,-0.96765,5e-05,3.08813]
[1779598570183,34.54,76720.91,0.0,-0.9674,5e-05,3.10815]
[1779598573204,34.53,76724.72,0.0,-0.96724,5e-05,3.12062]
[1779598575218,34.52,76718.52,0.0,-0.96757,5e-05,3.09449]
[1779598577232,34.52,76713.7,0.0,-0.96783,5e-05,3.07399]
[1779598582267,34.5,76712.89,0.0,-0.96792,5e-05,3.06684]
[1779598587301,34.49,76711.46,0.0,-0.96804,5e-05,3.05736]
[1779598596865,34.47,76710.38,0.0,-0.96822,5e-05,3.04209]
[1779598602408,34.46,76701.84,0.0,-0.96869,5e-05,3.00465]
[1779598603414,34.45,76699.78,0.0,-0.9688,5e-05,2.99604]
[1779598608453,34.45,76699.64,0.0,-0.96881,5e-05,2.99527]
[1779598617005,34.43,76701.23,0.0,-0.96881,5e-05,2.9953]
[1779598627076,34.41,76703.12,0.0,-0.9688,5e-05,2.99584]
[1779598636652,34.41,76704.66,0.0,-0.96871,5e-05,3.00304]
[1779598641685,34.41,76705.57,0.0,-0.96868,5e-05,3.00522]
[1779598647217,34.4,76706.28,0.0,-0.9687,5e-05,3.00387]
[1779598656790,34.38,76706.56,0.0,-0.9688,5e-05,2.99473]
[1779598666858,34.36,76707.03,0.0,-0.96886,5e-05,2.99001]
[1779598677426,34.33,76707.42,0.0,-0.96893,5e-05,2.98448]
[1779598682973,34.32,76707.15,0.0,-0.96899,5e-05,2.9803]
[1779598688012,34.32,76706.56,0.0,-0.96901,5e-05,2.97809]
[1779598693043,34.33,76708.76,0.0,-0.96888,5e-05,2.98869]
[1779598698078,34.32,76709.39,0.0,-0.9689,5e-05,2.98735]
[1779598703113,34.32,76708.6,0.0,-0.96892,5e-05,2.9854]
[1779598708148,34.33,76708.59,0.0,-0.9689,5e-05,2.98753]
[1779598713183,34.33,76708.41,0.0,-0.96892,5e-05,2.98487]
[1779598718218,34.34,76707.97,0.0,-0.96891,5e-05,2.98541]
[1779598723253,34.35,76709.29,0.0,-0.96882,5e-05,2.99271]
[1779598728294,34.36,76708.74,0.0,-0.96882,5e-05,2.99279]
[1779598736346,34.37,76709.26,0.0,-0.96875,5e-05,2.99821]
[1779598741381,34.37,76709.12,0.0,-0.96873,5e-05,2.99978]
[1779598746416,34.38,76703.64,0.0,-0.96897,5e-05,2.9808]
[1779598747916,34.38,76698.03,0.0,-0.96923,5e-05,2.95977]
[1779598754473,34.39,76698.9,0.0,-0.96915,5e-05,2.96632]
[1779598759507,34.4,76700.01,0.0,-0.96907,5e-05,2.97279]
[1779598764543,34.4,76704.25,0.0,-0.96886,5e-05,2.98911]
[1779598769578,34.4,76705.47,0.0,-0.96879,5e-05,2.99475]
[1779598774614,34.39,76705.24,0.0,-0.96888,5e-05,2.98651]
[1779598779649,34.38,76705.87,0.0,-0.96889,5e-05,2.9858]
[1779598783676,34.38,76700.52,0.0,-0.96918,5e-05,2.96281]
[1779598788711,34.37,76697.53,0.0,-0.96936,5e-05,2.9484]
[1779598793747,34.36,76695.54,0.0,-0.96949,5e-05,2.93795]
[1779598798782,34.35,76696.53,0.0,-0.96948,5e-05,2.93893]
[1779598803819,34.34,76693.68,0.0,-0.96965,5e-05,2.92536]
[1779598806840,34.33,76688.23,0.0,-0.96992,5e-05,2.90314]
[1779598812881,34.34,76688.44,0.0,-0.96987,5e-05,2.90712]
[1779598818407,34.35,76688.27,0.0,-0.96984,5e-05,2.90966]
[1779598826979,34.37,76688.27,0.0,-0.96979,5e-05,2.91392]
[1779598834038,34.38,76690.23,0.0,-0.96969,5e-05,2.92097]
[1779598839070,34.39,76692.21,0.0,-0.96956,5e-05,2.93113]
[1779598844108,34.4,76693.04,0.0,-0.96949,5e-05,2.93693]
[1779598853167,34.41,76693.2,0.0,-0.96942,5e-05,2.94222]
[1779598858690,34.42,76697.51,0.0,-0.96918,5e-05,2.9616]
[1779598864243,34.43,76697.17,0.0,-0.96917,5e-05,2.96274]
[1779598869280,34.44,76696.43,0.0,-0.96917,5e-05,2.96285]
[1779598874314,34.45,76696.39,0.0,-0.96914,5e-05,2.96515]
[1779598883377,34.46,76692.88,0.0,-0.96925,5e-05,2.95626]
[1779598888900,34.47,76694.26,0.0,-0.96915,5e-05,2.96401]
[1779598898971,34.49,76694.29,0.0,-0.96913,5e-05,2.96494]
[1779598904523,34.5,76696.06,0.0,-0.96901,5e-05,2.97468]
[1779598909559,34.51,76696.4,0.0,-0.96896,5e-05,2.9784]
[1779598914594,34.51,76696.46,0.0,-0.96893,5e-05,2.98103]
[1779598919635,34.52,76698.4,0.0,-0.9688,5e-05,2.99083]
[1779598924667,34.53,76694.67,0.0,-0.96896,5e-05,2.97788]
[1779598933727,34.54,76694.11,0.0,-0.96895,5e-05,2.97911]
[1779598937755,34.54,76688.99,0.0,-0.96917,5e-05,2.9616]
[1779598943798,34.53,76691.15,0.0,-0.9691,5e-05,2.96664]
[1779598949321,34.52,76692.02,0.0,-0.9691,5e-05,2.96699]
[1779598954874,34.39,76688.75,0.0,-0.96981,5e-05,2.90938]
[1779598959910,34.27,76686.36,0.0,-0.97037,5e-05,2.86437]
[1779598964943,34.2,76684.96,0.0,-0.9707,5e-05,2.83799]
[1779598975024,34.17,76683.21,0.0,-0.97086,5e-05,2.82467]
[1779598980050,34.16,76680.33,0.0,-0.97104,5e-05,2.81062]
[1779598985085,34.15,76679.9,0.0,-0.9711,5e-05,2.8057]
[1779598990119,34.14,76678.6,0.0,-0.9712,5e-05,2.79759]
[1779598995154,34.13,76676.87,0.0,-0.97133,5e-05,2.78721]
[1779599001198,34.12,76677.1,0.0,-0.97135,5e-05,2.78485]
[1779599006232,34.11,76677.12,0.0,-0.9714,5e-05,2.78156]
[1779599011267,34.09,76675.7,0.0,-0.97154,4e-05,2.76901]
[1779599013281,34.09,76681.95,0.0,-0.97127,5e-05,2.7907]
[1779599018316,34.08,76683.42,0.0,-0.97125,5e-05,2.79265]
[1779599023351,34.07,76681.31,0.0,-0.97139,5e-05,2.78145]
[1779599028385,34.06,76680.21,0.0,-0.97148,5e-05,2.77406]
[1779599033422,34.04,76680.31,0.0,-0.97152,5e-05,2.77049]
[1779599038456,34.03,76679.14,0.0,-0.97162,4e-05,2.76295]
[1779599043493,34.02,76683.49,0.0,-0.97146,5e-05,2.77572]
[1779599048527,34.01,76683.86,0.0,-0.97148,5e-05,2.77377]
[1779599053562,34.0,76682.45,0.0,-0.97159,4e-05,2.76535]
[1779599058597,33.99,76682.25,0.0,-0.97164,4e-05,2.76142]
[1779599063631,33.98,76684.75,0.0,-0.97156,5e-05,2.76742]
[1779599070175,33.96,76685.12,0.0,-0.97159,5e-05,2.76497]
[1779599075717,33.95,76685.61,0.0,-0.97166,4e-05,2.75898]
[1779599081757,33.94,76686.04,0.0,-0.97168,4e-05,2.75678]
[1779599086794,33.93,76686.27,0.0,-0.97171,4e-05,2.75448]
[1779599091829,33.92,76687.06,0.0,-0.97172,4e-05,2.75425]
[1779599096865,33.91,76689.6,0.0,-0.97164,5e-05,2.76049]
[1779599101899,33.9,76688.24,0.0,-0.97174,4e-05,2.75235]
[1779599110458,33.88,76687.06,0.0,-0.97185,4e-05,2.74316]
[1779599115999,33.87,76685.04,0.0,-0.97199,4e-05,2.73211]
[1779599122041,33.86,76683.71,0.0,-0.97209,4e-05,2.7236]
[1779599125062,33.85,76677.01,0.0,-0.97241,4e-05,2.69739]
[1779599130598,33.84,76676.51,0.0,-0.97248,4e-05,2.69216]
[1779599136139,33.83,76671.63,0.0,-0.97276,4e-05,2.66783]
[1779599141176,33.82,76670.96,0.0,-0.97282,4e-05,2.66284]
[1779599146212,33.81,76670.77,0.0,-0.97286,4e-05,2.65961]
[1779599148227,33.81,76665.22,0.0,-0.97311,4e-05,2.63871]
[1779599149234,33.81,76658.57,0.0,-0.97341,4e-05,2.61453]
[1779599150241,33.81,76655.26,0.0,-0.97355,4e-05,2.60236]
[1779599155276,33.8,76651.55,0.0,-0.97374,4e-05,2.58723]
[1779599159304,33.79,76645.12,0.0,-0.97403,4e-05,2.56307]
[1779599165346,33.79,76642.26,0.0,-0.97417,4e-05,2.55084]
[1779599167360,33.78,76647.95,0.0,-0.97394,4e-05,2.57004]
[1779599168367,33.78,76653.72,0.0,-0.9737,4e-05,2.58996]
[1779599169375,33.78,76655.69,0.0,-0.97362,4e-05,2.59648]
[1779599174425,33.77,76651.75,0.0,-0.97382,4e-05,2.58039]
[1779599176439,33.77,76645.77,0.0,-0.97408,4e-05,2.55858]
[1779599181475,33.76,76644.34,0.0,-0.97416,4e-05,2.55173]
[1779599186509,33.76,76644.24,0.0,-0.97419,4e-05,2.54958]
[1779599191544,33.75,76639.39,0.0,-0.97445,4e-05,2.5272]
[1779599196579,33.75,76635.02,0.0,-0.97465,4e-05,2.51053]
[1779599204634,33.74,76634.36,0.0,-0.9747,4e-05,2.50572]
[1779599208662,33.73,76628.8,0.0,-0.97495,4e-05,2.48552]
[1779599213697,33.73,76625.88,0.0,-0.97508,4e-05,2.47436]
[1779599218732,33.73,76624.04,0.0,-0.97517,4e-05,2.46703]
[1779599223768,33.72,76626.93,0.0,-0.97506,4e-05,2.4758]
[1779599228804,33.72,76629.09,0.0,-0.97499,4e-05,2.48207]
[1779599233840,33.71,76632.25,0.0,-0.97487,4e-05,2.49176]
[1779599238875,33.71,76631.4,0.0,-0.97492,4e-05,2.48765]
[1779599244915,33.7,76630.05,0.0,-0.97499,4e-05,2.48166]
[1779599246931,33.7,76624.48,0.0,-0.97522,4e-05,2.46216]
[1779599247938,33.7,76619.55,0.0,-0.97543,4e-05,2.4452]
[1779599249953,33.7,76618.51,0.0,-0.97547,4e-05,2.44137]
[1779599255995,33.7,76618.55,0.0,-0.97552,4e-05,2.4369]
[1779599261516,33.7,76619.77,0.0,-0.97548,4e-05,2.44031]
[1779599267073,33.69,76620.08,0.0,-0.97547,4e-05,2.44048]
[1779599276137,33.69,76620.06,0.0,-0.97549,4e-05,2.43909]
[1779599281656,33.69,76626.29,0.0,-0.97525,4e-05,2.45953]
[1779599289228,33.68,76626.37,0.0,-0.97526,4e-05,2.45841]
[1779599294264,33.68,76629.62,0.0,-0.97514,4e-05,2.46866]
[1779599296278,33.68,76630.4,0.0,-0.97511,4e-05,2.47094]
[1779599301796,33.67,76627.96,0.0,-0.97522,4e-05,2.46149]
[1779599307354,33.67,76629.87,0.0,-0.97516,4e-05,2.46713]
[1779599308362,33.67,76623.63,0.0,-0.97541,4e-05,2.44567]
[1779599309369,33.67,76626.17,0.0,-0.97531,4e-05,2.45417]
[1779599313397,33.67,76631.97,0.0,-0.97512,4e-05,2.46957]
[1779599315412,33.66,76635.01,0.0,-0.975,4e-05,2.47963]
[1779599318432,33.66,76642.5,0.0,-0.9747,4e-05,2.50488]
[1779599319439,33.66,76643.72,0.0,-0.97465,4e-05,2.50888]
[1779599320447,33.66,76633.51,0.0,-0.97507,4e-05,2.47346]
[1779599321454,33.66,76633.95,0.0,-0.97506,4e-05,2.4748]
[1779599326490,33.66,76632.04,0.0,-0.97515,4e-05,2.46737]
[1779599331524,33.65,76631.38,0.0,-0.97518,4e-05,2.46423]
[1779599337566,33.65,76630.63,0.0,-0.97523,4e-05,2.4606]
[1779599342601,33.65,76638.04,0.0,-0.97494,4e-05,2.48507]
[1779599343608,33.65,76639.33,0.0,-0.97489,4e-05,2.48929]
[1779599348643,33.64,76640.55,0.0,-0.97485,4e-05,2.49235]
[1779599354685,33.64,76641.53,0.0,-0.97483,4e-05,2.49438]
[1779599359720,33.63,76646.66,0.0,-0.97463,4e-05,2.51094]
[1779599364756,33.63,76652.29,0.0,-0.97441,4e-05,2.52922]
[1779599370798,33.62,76654.3,0.0,-0.97435,4e-05,2.53453]
[1779599375834,33.62,76656.41,0.0,-0.97432,4e-05,2.53638]
[1779599382363,33.61,76656.76,0.0,-0.97432,4e-05,2.53588]
[1779599387918,33.6,76660.17,0.0,-0.9742,4e-05,2.54606]
[1779599392438,33.6,76650.75,0.0,-0.97461,4e-05,2.51201]
[1779599394966,33.6,76649.27,0.0,-0.97468,4e-05,2.50614]
[1779599401009,33.59,76644.99,0.0,-0.97487,4e-05,2.48991]
[1779599404030,33.59,76637.96,0.0,-0.97517,4e-05,2.46503]
[1779599407051,33.59,76633.03,0.0,-0.97538,4e-05,2.44758]
[1779599412579,33.59,76632.07,0.0,-0.97543,4e-05,2.44337]
[1779599418128,33.58,76627.61,0.0,-0.97562,4e-05,2.42708]
[1779599420142,33.58,76623.6,0.0,-0.97578,4e-05,2.4132]
[1779599425179,33.58,76620.89,0.0,-0.9759,4e-05,2.40337]
[1779599429206,33.58,76615.72,0.0,-0.97611,4e-05,2.38557]
[1779599434240,33.57,76616.63,0.0,-0.97611,4e-05,2.3845]
[1779599439276,33.57,76621.11,0.0,-0.97594,4e-05,2.39909]
[1779599444311,33.57,76616.39,0.0,-0.97613,4e-05,2.38277]
[1779599449346,33.57,76616.34,0.0,-0.97614,4e-05,2.38225]
[1779599454381,33.57,76615.93,0.0,-0.97616,4e-05,2.38054]
[1779599462929,33.57,76616.16,0.0,-0.97616,4e-05,2.3808]
[1779599468479,33.57,76618.06,0.0,-0.97609,4e-05,2.38679]
[1779599473514,33.56,76622.25,0.0,-0.97593,4e-05,2.40046]
[1779599479559,33.56,76622.24,0.0,-0.97593,4e-05,2.39987]
[1779599484596,33.56,76620.92,0.0,-0.97599,4e-05,2.39498]
[1779599490634,33.56,76619.87,0.0,-0.97604,4e-05,2.39098]
[1779599495669,33.56,76619.53,0.0,-0.97609,4e-05,2.38579]
[1779599500703,33.56,76619.43,0.0,-0.9761,4e-05,2.38511]
[1779599505739,33.56,76623.27,0.0,-0.97595,4e-05,2.39763]
[1779599510774,33.55,76623.2,0.0,-0.97596,4e-05,2.39696]
[1779599515809,33.55,76624.01,0.0,-0.97593,4e-05,2.39924]
[1779599520843,33.55,76622.77,0.0,-0.97599,4e-05,2.39461]
[1779599525890,33.55,76624.85,0.0,-0.97591,4e-05,2.40119]
[1779599532938,33.55,76620.74,0.0,-0.97608,4e-05,2.38684]
[1779599537974,33.55,76621.55,0.0,-0.97605,4e-05,2.38917]
[1779599543009,33.54,76622.62,0.0,-0.97602,4e-05,2.39218]
[1779599548047,33.54,76620.9,0.0,-0.97609,4e-05,2.38591]
[1779599553082,33.54,76616.22,0.0,-0.97631,4e-05,2.36619]
[1779599558117,33.54,76616.67,0.0,-0.9763,4e-05,2.36734]
[1779599563634,33.54,76616.88,0.0,-0.9763,4e-05,2.36768]
[1779599569194,33.54,76616.84,0.0,-0.9763,4e-05,2.3671]
[1779599575236,33.53,76616.98,0.0,-0.9763,4e-05,2.36711]
[1779599580274,33.53,76617.06,0.0,-0.97631,4e-05,2.36699]
[1779599585306,33.53,76619.89,0.0,-0.9762,4e-05,2.37601]
[1779599590343,33.53,76619.47,0.0,-0.97622,4e-05,2.37413]
[1779599595378,33.53,76621.59,0.0,-0.97614,4e-05,2.38069]
[1779599603913,33.53,76620.17,0.0,-0.97621,4e-05,2.37516]
[1779599609475,33.52,76619.96,0.0,-0.97622,4e-05,2.37389]
[1779599614513,33.52,76620.06,0.0,-0.97626,4e-05,2.37008]
[1779599619546,33.52,76619.16,0.0,-0.9763,4e-05,2.36662]
[1779599624581,33.52,76619.12,0.0,-0.97631,4e-05,2.36606]
[1779599630624,33.52,76618.54,0.0,-0.97634,4e-05,2.36362]
[1779599636664,33.52,76618.39,0.0,-0.97635,4e-05,2.36263]
[1779599641701,33.51,76618.17,0.0,-0.97636,4e-05,2.36149]
[1779599646737,33.51,76619.22,0.0,-0.97633,4e-05,2.36457]
[1779599651773,33.51,76618.12,0.0,-0.97637,4e-05,2.36048]
[1779599654795,33.51,76613.1,0.0,-0.97657,4e-05,2.34358]
[1779599659830,33.51,76614.82,0.0,-0.97651,4e-05,2.34899]
[1779599664866,33.51,76612.82,0.0,-0.97659,4e-05,2.34209]
[1779599669901,33.51,76614.84,0.0,-0.97652,4e-05,2.3485]
[1779599683008,33.5,76616.04,0.0,-0.97651,4e-05,2.34807]
[1779599688044,33.5,76621.09,0.0,-0.97632,4e-05,2.36456]
[1779599694085,33.5,76620.08,0.0,-0.97636,4e-05,2.36071]
[1779599700128,33.5,76619.45,0.0,-0.97639,4e-05,2.35816]
[1779599707180,33.5,76617.88,0.0,-0.97646,4e-05,2.35237]
[1779599708186,33.5,76612.8,0.0,-0.97666,4e-05,2.33553]
[1779599709194,33.5,76611.1,0.0,-0.97673,4e-05,2.32985]
[1779599714230,33.5,76609.54,0.0,-0.97679,4e-05,2.32462]
[1779599719263,33.5,76611.16,0.0,-0.97673,4e-05,2.32986]
[1779599724760,33.5,76613.88,0.0,-0.97662,4e-05,2.33865]
[1779599733363,33.49,76614.69,0.0,-0.97663,4e-05,2.33731]
[1779599738398,33.49,76615.5,0.0,-0.9766,4e-05,2.33978]
[1779599744899,33.49,76614.91,0.0,-0.97663,4e-05,2.33759]
[1779599752498,33.49,76615.0,0.0,-0.97663,4e-05,2.33757]
[1779599762565,33.49,76615.1,0.0,-0.97663,4e-05,2.33751]
[1779599767603,33.49,76612.67,0.0,-0.97674,4e-05,2.32844]
[1779599773645,33.48,76612.83,0.0,-0.97676,4e-05,2.32633]
[1779599778680,33.47,76613.57,0.0,-0.97676,4e-05,2.3266]
[1779599785180,33.46,76615.56,0.0,-0.97671,4e-05,2.33057]
[1779599792778,33.45,76615.53,0.0,-0.97679,4e-05,2.32338]
[1779599797816,33.45,76614.57,0.0,-0.97683,4e-05,2.31978]
[1779599803858,33.45,76615.25,0.0,-0.9768,4e-05,2.32202]
[1779599805323,33.45,76608.08,0.0,-0.97708,4e-05,2.29847]
[1779599809899,33.45,76607.78,0.0,-0.97709,4e-05,2.29765]
[1779599815393,33.45,76609.37,0.0,-0.97703,4e-05,2.30307]
[1779599821985,33.45,76609.37,0.0,-0.97703,4e-05,2.30284]
[1779599828036,33.45,76606.6,0.0,-0.97713,4e-05,2.29399]
[1779599833072,33.45,76607.47,0.0,-0.9771,4e-05,2.29703]
[1779599838109,33.45,76609.71,0.0,-0.97701,4e-05,2.30448]
[1779599841128,33.45,76615.99,0.0,-0.97677,4e-05,2.32478]
[1779599844150,33.44,76615.88,0.0,-0.97679,4e-05,2.32354]
[1779599849185,33.44,76614.67,0.0,-0.97686,4e-05,2.31743]
[1779599856234,33.43,76613.59,0.0,-0.97695,4e-05,2.30862]
[1779599865298,33.43,76614.0,0.0,-0.97694,4e-05,2.30999]
[1779599870335,33.43,76613.81,0.0,-0.97695,4e-05,2.30937]
[1779599875823,33.43,76612.19,0.0,-0.97701,4e-05,2.30409]
[1779599885893,33.43,76612.22,0.0,-0.97701,4e-05,2.30421]
[1779599891480,33.43,76613.26,0.0,-0.97697,4e-05,2.30754]
[1779599899537,33.43,76613.04,0.0,-0.97698,4e-05,2.30663]
[1779599904575,33.43,76612.19,0.0,-0.97701,4e-05,2.30369]
[1779599909608,33.43,76611.86,0.0,-0.97703,4e-05,2.30246]
[1779599914642,33.43,76610.59,0.0,-0.97711,4e-05,2.29459]
[1779599919678,33.43,76609.78,0.0,-0.97714,4e-05,2.29184]
[1779599926173,33.43,76610.01,0.0,-0.97714,4e-05,2.29247]
[1779599936244,33.43,76611.95,0.0,-0.97706,4e-05,2.29862]
[1779599941832,33.43,76614.59,0.0,-0.97696,4e-05,2.30721]
[1779599950895,33.43,76614.08,0.0,-0.97698,4e-05,2.30541]
[1779599952909,33.43,76610.26,0.0,-0.97713,4e-05,2.2929]
[1779599956937,33.43,76607.21,0.0,-0.97725,4e-05,2.28308]
[1779599961972,33.43,76608.01,0.0,-0.97721,4e-05,2.28593]
[1779599967007,33.43,76603.51,0.0,-0.97738,4e-05,2.27155]
[1779599972043,33.43,76604.35,0.0,-0.97738,4e-05,2.27106]
[1779599977078,33.43,76606.28,0.0,-0.9773,4e-05,2.2777]
[1779599983119,33.43,76606.89,0.0,-0.97727,4e-05,2.28006]
[1779599989162,33.43,76606.83,0.0,-0.97727,4e-05,2.2802]
[1779599995205,33.44,76606.9,0.0,-0.97726,4e-05,2.28079]
[1779600000240,33.44,76608.66,0.0,-0.97719,4e-05,2.2868]
[1779600005275,33.44,76610.96,0.0,-0.9771,4e-05,2.29456]
[1779600010311,33.44,76610.43,0.0,-0.97712,4e-05,2.29301]
[1779600015345,33.44,76608.92,0.0,-0.97718,4e-05,2.28823]
[1779600020380,33.44,76613.59,0.0,-0.977,4e-05,2.30365]
[1779600026875,33.44,76613.01,0.0,-0.97702,4e-05,2.30173]
[1779600032464,33.44,76611.51,0.0,-0.97711,4e-05,2.29314]
[1779600036494,33.44,76606.15,0.0,-0.97732,4e-05,2.27564]
[1779600047020,33.44,76605.88,0.0,-0.97732,4e-05,2.27495]
[1779600052621,33.44,76605.85,0.0,-0.97733,4e-05,2.27492]
[1779600057654,33.44,76606.11,0.0,-0.97731,4e-05,2.27588]
[1779600062713,33.44,76607.96,0.0,-0.97724,4e-05,2.28199]
[1779600071771,33.44,76607.39,0.0,-0.97726,4e-05,2.28029]
[1779600077229,33.44,76607.77,0.0,-0.97725,4e-05,2.28159]
[1779600082849,33.44,76607.88,0.0,-0.97724,4e-05,2.28197]
[1779600092919,33.44,76607.98,0.0,-0.97727,4e-05,2.27871]
[1779600097954,33.44,76608.28,0.0,-0.97726,4e-05,2.27969]
[1779600103996,33.44,76608.43,0.0,-0.97726,4e-05,2.28018]
[1779600111046,33.44,76608.07,0.0,-0.97727,4e-05,2.27898]
[1779600117086,33.44,76608.49,0.0,-0.97725,4e-05,2.28032]
[1779600122122,33.44,76608.61,0.0,-0.97725,4e-05,2.28067]
[1779600127580,33.44,76608.57,0.0,-0.97725,4e-05,2.28049]
[1779600133199,33.44,76608.05,0.0,-0.97727,4e-05,2.27878]
[1779600138241,33.44,76606.97,0.0,-0.97731,4e-05,2.2753]
[1779600147721,33.44,76607.04,0.0,-0.97731,4e-05,2.27568]
[1779600153346,33.44,76606.94,0.0,-0.97734,4e-05,2.27186]
[1779600159388,33.44,76607.12,0.0,-0.97734,4e-05,2.27263]
[1779600165430,33.44,76608.89,0.0,-0.97729,4e-05,2.27651]
[1779600170467,33.43,76608.55,0.0,-0.97733,4e-05,2.27348]
[1779600177931,33.42,76608.77,0.0,-0.97735,4e-05,2.27114]
[1779600183557,33.41,76608.29,0.0,-0.97739,4e-05,2.26768]
[1779600191612,33.4,76607.59,0.0,-0.97746,4e-05,2.26243]
[1779600196647,33.39,76606.55,0.0,-0.97752,4e-05,2.25722]
[1779600201683,33.39,76607.51,0.0,-0.9775,4e-05,2.25855]
[1779600208141,33.38,76607.53,0.0,-0.97753,4e-05,2.25613]
[1779600218211,33.36,76607.68,0.0,-0.9776,4e-05,2.24958]
[1779600228282,33.35,76608.04,0.0,-0.97763,4e-05,2.24737]
[1779600234914,33.34,76608.26,0.0,-0.97765,4e-05,2.24574]
[1779600239948,33.34,76607.47,0.0,-0.97769,4e-05,2.24153]
[1779600246998,33.33,76607.52,0.0,-0.97772,4e-05,2.23946]
[1779600252036,33.32,76606.07,0.0,-0.97779,4e-05,2.23326]
[1779600257073,33.32,76604.35,0.0,-0.97787,4e-05,2.22628]
[1779600260093,33.32,76609.64,0.0,-0.97768,4e-05,2.24246]
[1779600265127,33.31,76608.53,0.0,-0.97774,4e-05,2.2374]
[1779600270162,33.3,76607.82,0.0,-0.97779,4e-05,2.23371]
[1779600275201,33.3,76607.33,0.0,-0.97786,4e-05,2.22725]
[1779600280236,33.3,76606.63,0.0,-0.9779,4e-05,2.22374]
[1779600285274,33.29,76606.44,0.0,-0.97792,4e-05,2.22191]
[1779600290308,33.29,76606.02,0.0,-0.97795,4e-05,2.21938]
[1779600295343,33.28,76606.05,0.0,-0.97796,4e-05,2.21833]
[1779600300377,33.28,76605.82,0.0,-0.97798,4e-05,2.21646]
[1779600305413,33.27,76605.05,0.0,-0.97802,4e-05,2.21289]
[1779600318501,33.26,76605.01,0.0,-0.97808,4e-05,2.20825]
[1779600328985,33.24,76604.98,0.0,-0.97813,4e-05,2.20422]
[1779600334628,33.24,76602.32,0.0,-0.97828,4e-05,2.19049]
[1779600339651,33.23,76601.14,0.0,-0.97834,4e-05,2.18514]
[1779600344685,33.23,76596.17,0.0,-0.97851,4e-05,2.17017]
[1779600348718,33.24,76587.72,0.0,-0.97881,4e-05,2.14468]
[1779600352743,33.24,76587.84,0.0,-0.97879,4e-05,2.14628]
[1779600355763,33.25,76581.92,0.0,-0.97899,4e-05,2.1287]
[1779600359791,33.25,76577.76,0.0,-0.97913,4e-05,2.11711]
[1779600364827,33.26,76571.99,0.0,-0.97931,4e-05,2.10092]
[1779600366839,33.26,76569.68,0.0,-0.97939,4e-05,2.0945]
[1779600371877,33.27,76564.54,0.0,-0.97955,4e-05,2.0805]
[1779600376910,33.27,76565.38,0.0,-0.9795,4e-05,2.0849]
[1779600378927,33.28,76571.07,0.0,-0.97928,4e-05,2.10342]
[1779600383959,33.28,76569.44,0.0,-0.97932,4e-05,2.10005]
[1779600389420,33.29,76577.64,0.0,-0.97901,4e-05,2.12715]
[1779600391007,33.29,76578.42,0.0,-0.97901,4e-05,2.12672]
[1779600396043,33.29,76580.92,0.0,-0.97892,4e-05,2.1346]
[1779600399489,33.29,76587.62,0.0,-0.97867,4e-05,2.15563]
[1779600402087,33.29,76590.93,0.0,-0.97855,4e-05,2.16607]
[1779600407122,33.3,76591.86,0.0,-0.9785,4e-05,2.17041]
[1779600412157,33.3,76590.92,0.0,-0.97854,4e-05,2.16714]
[1779600417193,33.29,76591.36,0.0,-0.97854,4e-05,2.16713]
[1779600422234,33.29,76591.52,0.0,-0.97855,4e-05,2.16624]
[1779600427267,33.28,76590.39,0.0,-0.97861,4e-05,2.16127]
[1779600432301,33.28,76587.87,0.0,-0.97872,4e-05,2.15196]
[1779600437336,33.27,76588.29,0.0,-0.97872,4e-05,2.15193]
[1779600444387,33.26,76585.81,0.0,-0.97883,4e-05,2.14229]
[1779600449843,33.26,76584.21,0.0,-0.9789,4e-05,2.13597]
[1779600459913,33.25,76582.88,0.0,-0.97901,4e-05,2.12572]
[1779600466540,33.24,76582.74,0.0,-0.97904,4e-05,2.12339]
[1779600471575,33.24,76582.38,0.0,-0.97907,4e-05,2.1209]
[1779600476609,33.23,76583.88,0.0,-0.97903,4e-05,2.12416]
[1779600481645,33.23,76583.38,0.0,-0.97907,4e-05,2.12118]
[1779600488693,33.22,76583.47,0.0,-0.97909,4e-05,2.11945]
[1779600493728,33.21,76582.85,0.0,-0.97913,4e-05,2.11609]
[1779600495742,33.21,76589.03,0.0,-0.97891,4e-05,2.13477]
[1779600500778,33.21,76593.63,0.0,-0.97876,4e-05,2.14762]
[1779600503800,33.2,76599.13,0.0,-0.97857,4e-05,2.16402]
[1779600505812,33.2,76603.68,0.0,-0.97841,4e-05,2.17775]
[1779600510850,33.19,76602.02,0.0,-0.97849,4e-05,2.17073]
[1779600513869,33.19,76596.51,0.0,-0.97874,4e-05,2.14884]
[1779600519912,33.18,76594.13,0.0,-0.97885,4e-05,2.13962]
[1779600524946,33.18,76592.91,0.0,-0.97891,4e-05,2.13442]
[1779600530989,33.17,76596.65,0.0,-0.97879,4e-05,2.14456]
[1779600534010,33.17,76590.43,0.0,-0.97902,4e-05,2.12431]
[1779600539045,33.16,76588.62,0.0,-0.9791,4e-05,2.11754]
[1779600545088,33.16,76587.99,0.0,-0.97914,4e-05,2.11423]
[1779600550123,33.15,76593.37,0.0,-0.97896,4e-05,2.12959]
[1779600560617,33.15,76599.33,0.0,-0.97877,4e-05,2.14591]
[1779600569257,33.14,76601.28,0.0,-0.97873,4e-05,2.14993]
[1779600576305,33.13,76603.8,0.0,-0.97869,4e-05,2.15279]
[1779600581340,33.13,76605.23,0.0,-0.97865,4e-05,2.1562]
[1779600590829,33.12,76607.55,0.0,-0.97859,4e-05,2.16156]
[1779600595440,33.12,76612.65,0.0,-0.97841,4e-05,2.17664]
[1779600600899,33.11,76612.4,0.0,-0.97843,4e-05,2.17468]
[1779600606518,33.11,76612.93,0.0,-0.97843,4e-05,2.175]
[1779600610968,33.1,76621.94,0.0,-0.97811,4e-05,2.2029]
[1779600613570,33.1,76621.63,0.0,-0.97813,4e-05,2.2011]
[1779600618605,33.1,76617.96,0.0,-0.97827,4e-05,2.18913]
[1779600623641,33.11,76618.89,0.0,-0.97821,4e-05,2.19361]
[1779600628675,33.11,76618.07,0.0,-0.97823,4e-05,2.1924]
[1779600633710,33.12,76616.69,0.0,-0.9783,4e-05,2.18588]
[1779600638744,33.12,76616.1,0.0,-0.9783,4e-05,2.18545]
[1779600644786,33.13,76614.86,0.0,-0.97833,4e-05,2.18324]
[1779600651257,33.14,76612.68,0.0,-0.97838,4e-05,2.17836]
[1779600657878,33.14,76612.52,0.0,-0.97837,4e-05,2.1796]
[1779600662917,33.15,76615.19,0.0,-0.97825,4e-05,2.18953]
[1779600671400,33.16,76612.98,0.0,-0.97831,4e-05,2.18497]
[1779600677015,33.16,76611.56,0.0,-0.97834,4e-05,2.18183]
[1779600682050,33.17,76611.03,0.0,-0.97835,4e-05,2.18152]
[1779600688093,33.17,76611.04,0.0,-0.97833,4e-05,2.1832]
[1779600694135,33.18,76609.93,0.0,-0.97838,4e-05,2.1778]
[1779600701614,33.19,76609.32,0.0,-0.97838,4e-05,2.17808]
[1779600711683,33.2,76608.83,0.0,-0.97836,4e-05,2.17927]
[1779600718302,33.2,76608.13,0.0,-0.97837,4e-05,2.17867]
[1779600724346,33.21,76606.21,0.0,-0.97842,4e-05,2.17449]
[1779600729381,33.21,76601.91,0.0,-0.97856,4e-05,2.16225]
[1779600734417,33.22,76601.45,0.0,-0.97856,4e-05,2.16226]
[1779600739453,33.22,76601.45,0.0,-0.97856,4e-05,2.16259]
[1779600748515,33.23,76601.34,0.0,-0.97853,4e-05,2.16487]
[1779600756572,33.24,76601.68,0.0,-0.97852,4e-05,2.16475]
[1779600762042,33.25,76605.16,0.0,-0.97838,4e-05,2.17721]
[1779600767649,33.25,76607.5,0.0,-0.97827,4e-05,2.18623]
[1779600772684,33.26,76606.72,0.0,-0.97829,4e-05,2.18497]
[1779600777720,33.26,76606.17,0.0,-0.97829,4e-05,2.18444]
[1779600782756,33.26,76607.36,0.0,-0.97824,4e-05,2.1894]
[1779600787790,33.27,76606.77,0.0,-0.97824,4e-05,2.18868]
[1779600793832,33.27,76606.4,0.0,-0.97824,4e-05,2.18888]
[1779600802358,33.28,76604.44,0.0,-0.97829,4e-05,2.1845]
[1779600808940,33.29,76601.05,0.0,-0.9784,4e-05,2.17542]
[1779600813973,33.29,76600.75,0.0,-0.97843,4e-05,2.1722]
[1779600819008,33.3,76603.32,0.0,-0.97832,4e-05,2.18154]
[1779600825053,33.3,76603.47,0.0,-0.9783,4e-05,2.18338]
[1779600830087,33.3,76602.57,0.0,-0.97832,4e-05,2.18159]
[1779600838142,33.31,76601.6,0.0,-0.97833,4e-05,2.18021]
[1779600849221,33.32,76600.8,0.0,-0.97834,4e-05,2.18001]
[1779600854258,33.32,76600.28,0.0,-0.97834,4e-05,2.17942]
[1779600860298,33.33,76601.12,0.0,-0.9783,4e-05,2.18332]
[1779600865332,33.33,76600.34,0.0,-0.97831,4e-05,2.18187]
[1779600871375,33.34,76600.43,0.0,-0.97833,4e-05,2.17987]
[1779600876412,33.34,76600.38,0.0,-0.97832,4e-05,2.18074]
[1779600883459,33.35,76600.27,0.0,-0.9783,4e-05,2.18203]
[1779600891516,33.35,76600.14,0.0,-0.97829,4e-05,2.18325]
[1779600900580,33.36,76599.9,0.0,-0.97828,4e-05,2.18431]
[1779600910649,33.37,76597.07,0.0,-0.97836,4e-05,2.17746]
[1779600915683,33.37,76597.17,0.0,-0.97834,4e-05,2.17884]
[1779600923203,33.38,76598.07,0.0,-0.97829,4e-05,2.18314]
[1779600929784,33.38,76598.16,0.0,-0.97827,4e-05,2.18484]
[1779600937839,33.39,76598.13,0.0,-0.97829,4e-05,2.1828]
[1779600943343,33.39,76598.27,0.0,-0.97827,4e-05,2.18423]
[1779600948918,33.4,76598.35,0.0,-0.97825,4e-05,2.18568]
[1779600954959,33.4,76598.75,0.0,-0.97822,4e-05,2.18813]
[1779600963484,33.41,76598.91,0.0,-0.9782,4e-05,2.19017]
[1779600972079,33.4,76599.43,0.0,-0.9782,4e-05,2.1899]
[1779600977113,33.39,76600.27,0.0,-0.97818,4e-05,2.19151]
[1779600983156,33.39,76600.06,0.0,-0.97821,4e-05,2.18957]
[1779600987186,33.39,76591.14,0.0,-0.97855,4e-05,2.16055]
[1779600988194,33.39,76587.84,0.0,-0.97867,4e-05,2.15003]
[1779600993230,33.39,76588.88,0.0,-0.97865,4e-05,2.15111]
[1779600998266,33.4,76591.96,0.0,-0.97852,4e-05,2.16208]
[1779601000279,33.4,76597.64,0.0,-0.9783,4e-05,2.18049]
[1779601007327,33.4,76597.78,0.0,-0.97828,4e-05,2.18249]
[1779601014376,33.41,76597.23,0.0,-0.97828,4e-05,2.18231]
[1779601020419,33.41,76597.49,0.0,-0.97826,4e-05,2.18447]
[1779601025454,33.42,76598.02,0.0,-0.97823,4e-05,2.18724]
[1779601030490,33.42,76603.84,0.0,-0.978,4e-05,2.20681]
[1779601036532,33.43,76603.76,0.0,-0.97799,4e-05,2.20761]
[1779601043581,33.43,76601.3,0.0,-0.97806,4e-05,2.20107]
[1779601048617,33.44,76598.24,0.0,-0.97816,4e-05,2.19251]
[1779601054115,33.44,76597.88,0.0,-0.9782,4e-05,2.18884]
[1779601061707,33.45,76597.2,0.0,-0.9782,4e-05,2.18834]
[1779601066741,33.45,76595.82,0.0,-0.97824,4e-05,2.185]
[1779601072784,33.45,76595.14,0.0,-0.97825,4e-05,2.18413]
[1779601077819,33.46,76595.0,0.0,-0.97825,4e-05,2.18475]
[1779601081847,33.46,76588.64,0.0,-0.97847,4e-05,2.16555]
[1779601082855,33.46,76581.59,0.0,-0.97872,4e-05,2.14372]
[1779601084325,33.46,76577.8,0.0,-0.97886,4e-05,2.1322]
[1779601089903,33.47,76574.62,0.0,-0.97895,4e-05,2.12411]
[1779601094396,33.47,76582.56,0.0,-0.97865,4e-05,2.15001]
[1779601097958,33.48,76585.26,0.0,-0.97854,4e-05,2.15953]
[1779601104465,33.48,76588.43,0.0,-0.97841,4e-05,2.171]
[1779601110043,33.49,76592.31,0.0,-0.97824,4e-05,2.18473]
[1779601114536,33.49,76586.58,0.0,-0.97848,4e-05,2.16416]
[1779601119106,33.5,76581.78,0.0,-0.97864,4e-05,2.15049]
[1779601124607,33.5,76583.73,0.0,-0.97855,4e-05,2.15799]
[1779601130182,33.51,76581.65,0.0,-0.9786,4e-05,2.15316]
[1779601139245,33.52,76582.2,0.0,-0.97855,4e-05,2.15741]
[1779601144746,33.53,76585.63,0.0,-0.97841,4e-05,2.16984]
[1779601150325,33.53,76586.03,0.0,-0.97838,4e-05,2.17249]
[1779601156367,33.54,76587.33,0.0,-0.97831,4e-05,2.17823]
[1779601161401,33.54,76588.75,0.0,-0.97824,4e-05,2.18399]
[1779601166437,33.55,76589.31,0.0,-0.97821,4e-05,2.18699]
[1779601172478,33.55,76589.65,0.0,-0.97821,4e-05,2.18594]
[1779601177514,33.56,76589.83,0.0,-0.97819,4e-05,2.18768]
[1779601182548,33.56,76587.02,0.0,-0.97828,4e-05,2.18004]
[1779601187585,33.57,76587.87,0.0,-0.97824,4e-05,2.18398]
[1779601192620,33.57,76591.41,0.0,-0.97809,4e-05,2.19636]
[1779601198663,33.58,76591.79,0.0,-0.97806,4e-05,2.19893]
[1779601203699,33.58,76592.56,0.0,-0.97802,4e-05,2.2025]
[1779601208734,33.58,76592.34,0.0,-0.97801,4e-05,2.20291]
[1779601213768,33.59,76592.37,0.0,-0.978,4e-05,2.20409]
[1779601218804,33.59,76592.51,0.0,-0.97798,4e-05,2.20559]
[1779601225313,33.6,76592.35,0.0,-0.97797,4e-05,2.20654]
[1779601232902,33.6,76592.35,0.0,-0.97799,4e-05,2.20464]
[1779601239950,33.61,76592.28,0.0,-0.97797,4e-05,2.20592]
[1779601245457,33.61,76592.09,0.0,-0.97796,4e-05,2.20641]
[1779601252040,33.62,76592.44,0.0,-0.97793,4e-05,2.20909]
[1779601257079,33.62,76591.51,0.0,-0.97795,4e-05,2.20726]
[1779601262114,33.63,76590.69,0.0,-0.97797,4e-05,2.20579]
[1779601265598,33.63,76581.1,0.0,-0.97832,4e-05,2.17618]
[1779601266142,33.63,76581.1,0.0,-0.97831,4e-05,2.17643]
[1779601271176,33.64,76580.72,0.0,-0.97831,4e-05,2.17655]
[1779601274197,33.64,76574.6,0.0,-0.97853,4e-05,2.15817]
[1779601280240,33.64,76570.76,0.0,-0.97865,4e-05,2.14784]
[1779601285737,33.65,76564.21,0.0,-0.97887,4e-05,2.1289]
[1779601287289,33.65,76555.02,0.0,-0.97919,4e-05,2.10119]
[1779601288296,33.65,76549.15,0.0,-0.9794,4e-05,2.08333]
[1779601289303,33.65,76548.75,0.0,-0.97941,4e-05,2.08246]
[1779601295808,33.66,76547.99,0.0,-0.97944,4e-05,2.07879]
[1779601300380,33.67,76553.65,0.0,-0.97922,4e-05,2.09776]
[1779601301387,33.67,76554.59,0.0,-0.97918,4e-05,2.10094]
[1779601306421,33.67,76554.15,0.0,-0.97918,4e-05,2.1011]
[1779601311457,33.68,76553.06,0.0,-0.9792,4e-05,2.09925]
[1779601316492,33.69,76552.66,0.0,-0.9792,4e-05,2.0995]
[1779601321527,33.69,76552.59,0.0,-0.97919,4e-05,2.10072]
[1779601326561,33.7,76551.75,0.0,-0.9792,4e-05,2.09957]
[1779601331597,33.7,76552.25,0.0,-0.97917,4e-05,2.1025]
[1779601336632,33.71,76550.56,0.0,-0.97921,4e-05,2.09875]
[1779601341668,33.71,76548.84,0.0,-0.97925,4e-05,2.09494]
[1779601347711,33.72,76546.58,0.0,-0.97931,4e-05,2.08983]
[1779601352747,33.73,76547.1,0.0,-0.97931,4e-05,2.08945]
[1779601357782,33.73,76550.34,0.0,-0.97918,4e-05,2.10074]
[1779601363823,33.74,76548.57,0.0,-0.97922,4e-05,2.09705]
[1779601368862,33.74,76547.87,0.0,-0.97923,4e-05,2.09633]
[1779601373897,33.75,76548.77,0.0,-0.97918,4e-05,2.10048]
[1779601378932,33.75,76548.85,0.0,-0.97916,4e-05,2.1021]
[1779601383968,33.76,76550.74,0.0,-0.97908,4e-05,2.10921]
[1779601389003,33.77,76548.96,0.0,-0.97912,4e-05,2.10536]
[1779601394038,33.77,76548.68,0.0,-0.97912,4e-05,2.10583]
[1779601400080,33.78,76548.38,0.0,-0.97911,4e-05,2.10649]
[1779601405116,33.78,76550.84,0.0,-0.97901,4e-05,2.11503]
[1779601410150,33.78,76556.02,0.0,-0.97883,4e-05,2.13077]
[1779601411159,33.78,76558.76,0.0,-0.97876,4e-05,2.13567]
[1779601416669,33.78,76556.69,0.0,-0.97882,4e-05,2.13036]
[1779601422238,33.79,76558.18,0.0,-0.97876,4e-05,2.13627]
[1779601427271,33.79,76554.4,0.0,-0.97888,4e-05,2.12569]
[1779601432306,33.8,76553.88,0.0,-0.97889,4e-05,2.12485]
[1779601437341,33.8,76553.58,0.0,-0.97889,4e-05,2.12509]
[1779601442377,33.8,76552.01,0.0,-0.97893,4e-05,2.12145]
[1779601447411,33.81,76547.91,0.0,-0.97906,4e-05,2.11012]
[1779601452447,33.81,76547.86,0.0,-0.97906,4e-05,2.11012]
[1779601453453,33.81,76542.51,0.0,-0.97925,4e-05,2.09378]
[1779601454461,33.81,76541.9,0.0,-0.97927,4e-05,2.09193]
[1779601459495,33.81,76541.03,0.0,-0.9793,4e-05,2.0893]
[1779601467021,33.81,76541.16,0.0,-0.9793,4e-05,2.08973]
[1779601472588,33.81,76541.75,0.0,-0.97931,4e-05,2.08819]
[1779601477623,33.81,76542.54,0.0,-0.97927,4e-05,2.0916]
[1779601482658,33.81,76543.61,0.0,-0.97923,4e-05,2.09502]
[1779601487695,33.82,76545.33,0.0,-0.97916,4e-05,2.10044]
[1779601492728,33.82,76546.26,0.0,-0.97913,4e-05,2.1035]
[1779601497763,33.82,76546.59,0.0,-0.97911,4e-05,2.10475]
[1779601502798,33.82,76546.73,0.0,-0.97909,4e-05,2.10687]
[1779601507832,33.83,76546.87,0.0,-0.97906,4e-05,2.10897]
[1779601512867,33.84,76547.55,0.0,-0.97902,4e-05,2.11272]
[1779601517903,33.84,76550.43,0.0,-0.9789,4e-05,2.12312]
[1779601522938,33.85,76549.98,0.0,-0.9789,4e-05,2.12325]
[1779601529988,33.86,76549.31,0.0,-0.9789,4e-05,2.12325]
[1779601535021,33.86,76548.72,0.0,-0.97893,4e-05,2.11941]
[1779601540056,33.87,76548.55,0.0,-0.97893,4e-05,2.11976]
[1779601547105,33.87,76546.05,0.0,-0.979,4e-05,2.11418]
[1779601552163,33.87,76549.33,0.0,-0.97887,4e-05,2.12455]
[1779601553170,33.87,76557.59,0.0,-0.97858,4e-05,2.15001]
[1779601554174,33.88,76557.58,0.0,-0.97858,4e-05,2.15023]
[1779601560216,33.87,76556.05,0.0,-0.97864,4e-05,2.14477]
[1779601565251,33.87,76560.8,0.0,-0.97846,4e-05,2.15982]
[1779601570286,33.87,76561.04,0.0,-0.97847,4e-05,2.15959]
[1779601572301,33.87,76566.92,0.0,-0.97826,4e-05,2.17751]
[1779601577798,33.86,76571.39,0.0,-0.97811,4e-05,2.19035]
[1779601581363,33.86,76577.06,0.0,-0.97791,4e-05,2.20722]
[1779601585390,33.86,76587.52,0.0,-0.97753,4e-05,2.23934]
[1779601586401,33.85,76587.91,0.0,-0.97752,4e-05,2.24026]
[1779601592439,33.85,76586.57,0.0,-0.97763,4e-05,2.23048]
[1779601597936,33.84,76586.06,0.0,-0.97766,4e-05,2.22734]
[1779601606538,33.83,76586.06,0.0,-0.9777,4e-05,2.2247]
[1779601611572,33.83,76587.19,0.0,-0.97767,4e-05,2.22681]
[1779601618077,33.82,76586.12,0.0,-0.97773,4e-05,2.22163]
[1779601623657,33.81,76585.51,0.0,-0.97777,4e-05,2.21796]
[1779601626678,33.81,76578.21,0.0,-0.97806,4e-05,2.19403]
[1779601628692,33.81,76575.97,0.0,-0.97814,4e-05,2.18649]
[1779601636748,33.81,76575.66,0.0,-0.97814,4e-05,2.1865]
[1779601643796,33.82,76577.22,0.0,-0.97807,4e-05,2.19255]
[1779601649840,33.82,76577.78,0.0,-0.97805,4e-05,2.19445]
[1779601654875,33.82,76581.6,0.0,-0.97794,4e-05,2.20329]
[1779601658902,33.82,76585.49,0.0,-0.97779,4e-05,2.21615]
[1779601663937,33.82,76585.04,0.0,-0.9778,4e-05,2.21533]
[1779601668973,33.83,76585.7,0.0,-0.97777,4e-05,2.21806]
[1779601674008,33.82,76587.61,0.0,-0.9777,4e-05,2.22346]
[1779601679045,33.82,76586.78,0.0,-0.97775,4e-05,2.21936]
[1779601684077,33.81,76585.94,0.0,-0.9778,4e-05,2.21528]
[1779601689113,33.81,76584.54,0.0,-0.97787,4e-05,2.20944]
[1779601694149,33.8,76583.53,0.0,-0.97792,4e-05,2.20488]
[1779601699183,33.8,76585.62,0.0,-0.97786,4e-05,2.21013]
[1779601704220,33.79,76584.61,0.0,-0.97791,4e-05,2.20555]
[1779601706238,33.79,76590.09,0.0,-0.97772,4e-05,2.2224]
[1779601707245,33.79,76592.02,0.0,-0.97765,4e-05,2.22825]
[1779601712284,33.78,76591.8,0.0,-0.97771,4e-05,2.22239]
[1779601713292,33.78,76598.93,0.0,-0.97744,4e-05,2.24487]
[1779601714299,33.78,76598.76,0.0,-0.97745,4e-05,2.24397]
[1779601719336,33.78,76600.18,0.0,-0.9774,4e-05,2.24861]
[1779601725377,33.78,76602.52,0.0,-0.97731,4e-05,2.25645]
[1779601730412,33.78,76609.37,0.0,-0.97704,4e-05,2.27886]
[1779601732426,33.78,76613.79,0.0,-0.97687,4e-05,2.29286]
[1779601737461,33.77,76616.37,0.0,-0.9768,4e-05,2.29929]
[1779601742502,33.77,76618.25,0.0,-0.97674,4e-05,2.30386]
[1779601746525,33.76,76622.57,0.0,-0.9766,4e-05,2.31601]
[1779601751562,33.75,76628.53,0.0,-0.97639,4e-05,2.33349]
[1779601752572,33.75,76637.11,0.0,-0.97606,4e-05,2.36152]
[1779601753577,33.75,76638.67,0.0,-0.976,4e-05,2.36665]
[1779601759080,33.75,76637.97,0.0,-0.97603,4e-05,2.36387]
[1779601763647,33.75,76644.41,0.0,-0.97578,4e-05,2.38499]
[1779601765661,33.75,76646.27,0.0,-0.9757,4e-05,2.391]
[1779601770696,33.74,76645.58,0.0,-0.97574,4e-05,2.38804]
[1779601775731,33.74,76644.44,0.0,-0.97583,4e-05,2.37987]
[1779601779221,33.74,76650.36,0.0,-0.9756,4e-05,2.39942]
[1779601782780,33.74,76656.63,0.0,-0.97535,4e-05,2.42]
[1779601783787,33.74,76661.97,0.0,-0.97513,4e-05,2.43801]
[1779601789291,33.73,76657.87,0.0,-0.97532,4e-05,2.42222]
[1779601794864,33.72,76659.35,0.0,-0.97531,4e-05,2.42355]
[1779601799900,33.71,76654.5,0.0,-0.97553,4e-05,2.40524]
[1779601803930,33.71,76662.26,0.0,-0.97522,4e-05,2.43082]
[1779601804936,33.71,76665.31,0.0,-0.9751,4e-05,2.44101]
[1779601809972,33.7,76668.87,0.0,-0.97496,4e-05,2.45199]
[1779601815011,33.7,76673.27,0.0,-0.9748,4e-05,2.46591]
[1779601820051,33.69,76675.39,0.0,-0.97472,4e-05,2.472]
[1779601823065,33.69,76681.06,0.0,-0.97449,4e-05,2.49091]
[1779601828100,33.69,76682.47,0.0,-0.97445,4e-05,2.49446]
[1779601833136,33.68,76680.25,0.0,-0.9746,4e-05,2.48156]
[1779601839179,33.68,76683.81,0.0,-0.97447,4e-05,2.49238]
[1779601846226,33.67,76679.62,0.0,-0.97466,4e-05,2.4761]
[1779601855289,33.66,76678.72,0.0,-0.97474,4e-05,2.46966]
[1779601856298,33.66,76673.22,0.0,-0.97497,4e-05,2.45048]
[1779601857303,33.66,76678.96,0.0,-0.97474,4e-05,2.47007]
[1779601858310,33.66,76680.79,0.0,-0.97466,4e-05,2.47617]
[1779601863346,33.65,76683.18,0.0,-0.97458,4e-05,2.4832]
[1779601866365,33.65,76689.25,0.0,-0.97433,4e-05,2.50354]
[1779601871401,33.64,76688.9,0.0,-0.97437,4e-05,2.50085]
[1779601876439,33.64,76690.83,0.0,-0.9743,4e-05,2.50612]
[1779601881472,33.63,76690.59,0.0,-0.97433,4e-05,2.50376]
[1779601882482,33.63,76695.72,0.0,-0.97412,4e-05,2.52109]
[1779601884494,33.63,76700.77,0.0,-0.97392,4e-05,2.53771]
[1779601889529,33.61,76701.32,0.0,-0.97394,4e-05,2.53571]
[1779601891543,33.61,76706.89,0.0,-0.97376,4e-05,2.54989]
[1779601897584,33.59,76711.04,0.0,-0.97364,4e-05,2.55962]
[1779601902620,33.58,76710.01,0.0,-0.97374,4e-05,2.55184]
[1779601910153,33.56,76713.64,0.0,-0.97362,4e-05,2.56124]
[1779601915711,33.56,76713.28,0.0,-0.97367,4e-05,2.5578]
[1779601920748,33.55,76717.72,0.0,-0.97349,4e-05,2.57193]
[1779601921754,33.55,76726.57,0.0,-0.97311,4e-05,2.60334]
[1779601922763,33.55,76730.51,0.0,-0.97294,4e-05,2.61716]
[1779601927798,33.54,76734.55,0.0,-0.97279,4e-05,2.62964]
[1779601932833,33.53,76731.28,0.0,-0.97296,4e-05,2.61552]
[1779601934846,33.53,76729.54,0.0,-0.97305,4e-05,2.60839]
[1779601940362,33.52,76733.5,0.0,-0.9729,4e-05,2.62069]
[1779601945924,33.52,76733.62,0.0,-0.97292,4e-05,2.61861]
[1779601950959,33.51,76738.15,0.0,-0.97275,4e-05,2.63296]
[1779601955994,33.5,76741.14,0.0,-0.97268,4e-05,2.63769]
[1779601958009,33.5,76752.78,0.0,-0.97216,5e-05,2.67947]
[1779601959016,33.5,76756.12,0.0,-0.97202,5e-05,2.69129]
[1779601964050,33.48,76759.15,0.0,-0.97194,5e-05,2.6977]
[1779601969085,33.46,76758.24,0.0,-0.97204,5e-05,2.68951]
[1779601974121,33.45,76756.19,0.0,-0.97219,5e-05,2.67718]
[1779601979156,33.43,76755.45,0.0,-0.97228,5e-05,2.66988]
[1779601984191,33.42,76756.7,0.0,-0.97228,5e-05,2.66997]
[1779601987212,33.41,76751.24,0.0,-0.97256,5e-05,2.64723]
[1779601989226,33.4,76750.25,0.0,-0.97263,5e-05,2.64232]
[1779601994263,33.4,76746.3,0.0,-0.97283,4e-05,2.62582]
[1779601999296,33.39,76748.08,0.0,-0.97277,4e-05,2.6304]
[1779602000302,33.39,76749.48,0.0,-0.97271,4e-05,2.6351]
[1779602005338,33.38,76750.57,0.0,-0.97269,4e-05,2.63702]
[1779602010372,33.37,76750.02,0.0,-0.97274,4e-05,2.63306]
[1779602016415,33.37,76751.06,0.0,-0.97276,4e-05,2.63057]
[1779602021450,33.36,76749.1,0.0,-0.97287,4e-05,2.62158]
[1779602026486,33.35,76746.66,0.0,-0.97301,4e-05,2.61005]
[1779602029505,33.34,76741.57,0.0,-0.97327,4e-05,2.58933]
[1779602031519,33.34,76738.06,0.0,-0.97344,4e-05,2.57523]
[1779602036554,33.33,76733.76,0.0,-0.97365,4e-05,2.5584]
[1779602041590,33.33,76732.39,0.0,-0.97372,4e-05,2.55223]
[1779602047632,33.32,76733.77,0.0,-0.97368,4e-05,2.55568]
[1779602052667,33.32,76733.35,0.0,-0.97371,4e-05,2.55292]
[1779602057703,33.31,76731.69,0.0,-0.9738,4e-05,2.54548]
[1779602062737,33.31,76731.09,0.0,-0.97385,4e-05,2.54212]
[1779602068779,33.31,76730.57,0.0,-0.97389,4e-05,2.53887]
[1779602073815,33.3,76729.02,0.0,-0.974,4e-05,2.52833]
[1779602078851,33.3,76728.93,0.0,-0.97402,4e-05,2.52695]
[1779602082878,33.3,76723.04,0.0,-0.97429,4e-05,2.50522]
[1779602083884,33.29,76720.18,0.0,-0.97441,4e-05,2.49496]
[1779602088919,33.29,76718.85,0.0,-0.97448,4e-05,2.48951]
[1779602091420,33.29,76727.72,0.0,-0.9741,4e-05,2.52054]
[1779602092947,33.29,76727.71,0.0,-0.97411,4e-05,2.52013]
[1779602097983,33.29,76728.66,0.0,-0.97408,4e-05,2.52249]
[1779602104027,33.28,76728.64,0.0,-0.97409,4e-05,2.52121]
[1779602109061,33.28,76729.29,0.0,-0.97408,4e-05,2.52253]
[1779602111562,33.28,76734.89,0.0,-0.97384,4e-05,2.54206]
[1779602118125,33.27,76735.8,0.0,-0.97382,4e-05,2.5437]
[1779602123159,33.27,76735.01,0.0,-0.97387,4e-05,2.53973]
[1779602126180,33.27,76727.81,0.0,-0.97419,4e-05,2.51346]
[1779602131703,33.26,76726.63,0.0,-0.97429,4e-05,2.50452]
[1779602139271,33.26,76722.65,0.0,-0.97447,4e-05,2.48918]
[1779602141774,33.26,76717.06,0.0,-0.97472,4e-05,2.46908]
[1779602147327,33.25,76713.37,0.0,-0.97488,4e-05,2.45549]
[1779602152364,33.25,76711.26,0.0,-0.97498,4e-05,2.44743]
[1779602157398,33.25,76707.76,0.0,-0.97513,4e-05,2.43457]
[1779602162433,33.25,76710.07,0.0,-0.97505,4e-05,2.44189]
[1779602168476,33.24,76713.42,0.0,-0.97492,4e-05,2.45269]
[1779602173511,33.24,76717.48,0.0,-0.97475,4e-05,2.46615]
[1779602178546,33.24,76723.28,0.0,-0.97451,4e-05,2.48576]
[1779602183581,33.24,76727.2,0.0,-0.97436,4e-05,2.49875]
[1779602188617,33.23,76726.38,0.0,-0.9744,4e-05,2.49499]
[1779602195665,33.23,76726.83,0.0,-0.97444,4e-05,2.49157]
[1779602200702,33.23,76731.52,0.0,-0.97424,4e-05,2.50734]
[1779602205737,33.22,76731.27,0.0,-0.97427,4e-05,2.50557]
[1779602210773,33.22,76731.3,0.0,-0.97427,4e-05,2.50482]
[1779602215809,33.22,76730.58,0.0,-0.97432,4e-05,2.50144]
[1779602221850,33.21,76727.35,0.0,-0.97447,4e-05,2.48897]
[1779602232403,33.21,76726.39,0.0,-0.97453,4e-05,2.48423]
[1779602237962,33.21,76722.34,0.0,-0.97471,4e-05,2.46926]
[1779602244004,33.2,76722.36,0.0,-0.97472,4e-05,2.46856]
[1779602249040,33.2,76714.64,0.0,-0.97505,4e-05,2.44094]
[1779602254075,33.2,76711.03,0.0,-0.97524,4e-05,2.4241]
[1779602262614,33.2,76713.49,0.0,-0.97515,4e-05,2.43182]
[1779602268173,33.19,76712.46,0.0,-0.9752,4e-05,2.42763]
[1779602281266,33.19,76709.87,0.0,-0.97533,4e-05,2.41723]
[1779602286299,33.19,76706.02,0.0,-0.97549,4e-05,2.4034]
[1779602291334,33.18,76704.32,0.0,-0.97557,4e-05,2.39698]
[1779602296369,33.18,76702.39,0.0,-0.97566,4e-05,2.38979]
[1779602301404,33.18,76701.67,0.0,-0.97569,4e-05,2.38678]
[1779602306439,33.18,76701.64,0.0,-0.9757,4e-05,2.38614]
[1779602311474,33.18,76699.16,0.0,-0.97585,4e-05,2.37339]
[1779602316508,33.18,76697.96,0.0,-0.9759,4e-05,2.36884]
[1779602321544,33.17,76697.62,0.0,-0.97592,4e-05,2.36725]
[1779602327586,33.17,76697.22,0.0,-0.97594,4e-05,2.36537]
[1779602332622,33.17,76696.72,0.0,-0.97597,4e-05,2.36327]
[1779602337655,33.17,76697.17,0.0,-0.97595,4e-05,2.36437]
[1779602342691,33.17,76697.06,0.0,-0.97596,4e-05,2.36357]
[1779602347726,33.17,76696.6,0.0,-0.97599,4e-05,2.3616]
[1779602352760,33.16,76695.65,0.0,-0.97603,4e-05,2.35798]
[1779602359810,33.16,76695.57,0.0,-0.97604,4e-05,2.35718]
[1779602366859,33.16,76695.55,0.0,-0.97605,4e-05,2.35658]
[1779602373908,33.16,76695.56,0.0,-0.97609,4e-05,2.35235]
[1779602380957,33.16,76695.08,0.0,-0.97612,4e-05,2.35024]
[1779602385993,33.16,76699.07,0.0,-0.97596,4e-05,2.36345]
[1779602391033,33.15,76700.31,0.0,-0.97591,4e-05,2.36727]
[1779602396061,33.15,76698.15,0.0,-0.976,4e-05,2.35967]
[1779602401096,33.15,76697.09,0.0,-0.97605,4e-05,2.35591]
[1779602403598,33.15,76691.48,0.0,-0.97628,4e-05,2.33681]
[1779602409153,33.15,76694.76,0.0,-0.97614,4e-05,2.34784]
[1779602412173,33.15,76704.05,0.0,-0.97577,4e-05,2.37936]
[1779602413671,33.15,76703.22,0.0,-0.9758,4e-05,2.37644]
[1779602420231,33.15,76702.11,0.0,-0.97585,4e-05,2.3721]
[1779602425266,33.15,76703.4,0.0,-0.97581,4e-05,2.37606]
[1779602430300,33.15,76702.9,0.0,-0.97583,4e-05,2.37389]
[1779602433815,33.15,76708.86,0.0,-0.97563,4e-05,2.39025]
[1779602435335,33.15,76714.74,0.0,-0.97538,4e-05,2.41029]
[1779602437348,33.14,76716.93,0.0,-0.9753,4e-05,2.41756]
[1779602443884,33.14,76722.97,0.0,-0.97505,4e-05,2.43764]
[1779602448427,33.14,76728.82,0.0,-0.97482,4e-05,2.45729]
[1779602452455,33.14,76734.86,0.0,-0.97457,4e-05,2.4778]
[1779602454470,33.13,76738.78,0.0,-0.97441,4e-05,2.49124]
[1779602456483,33.13,76744.16,0.0,-0.97418,4e-05,2.5099]
[1779602460511,33.13,76746.07,0.0,-0.97411,4e-05,2.51573]
[1779602465546,33.13,76745.67,0.0,-0.97414,4e-05,2.51305]
[1779602466553,33.13,76745.35,0.0,-0.97415,4e-05,2.51208]
[1779602471589,33.12,76745.23,0.0,-0.97418,4e-05,2.51012]
[1779602476623,33.12,76747.18,0.0,-0.97411,4e-05,2.51556]
[1779602479643,33.11,76741.11,0.0,-0.97438,4e-05,2.49309]
[1779602481658,33.11,76739.36,0.0,-0.97447,4e-05,2.48637]
[1779602486692,33.11,76740.64,0.0,-0.97443,4e-05,2.48962]
[1779602494750,33.1,76741.23,0.0,-0.97446,4e-05,2.48577]
[1779602499825,33.09,76738.77,0.0,-0.97458,4e-05,2.4759]
[1779602503853,33.09,76733.22,0.0,-0.97483,4e-05,2.4555]
[1779602508888,33.09,76732.9,0.0,-0.97486,4e-05,2.45348]
[1779602513924,33.09,76734.33,0.0,-0.97481,4e-05,2.45761]
[1779602519965,33.08,76735.04,0.0,-0.97478,4e-05,2.46]
[1779602525003,33.09,76733.23,0.0,-0.97484,4e-05,2.45517]
[1779602530040,33.09,76728.99,0.0,-0.97502,4e-05,2.44029]
[1779602535074,33.09,76728.28,0.0,-0.97505,4e-05,2.43781]
[1779602540109,33.09,76732.23,0.0,-0.97488,4e-05,2.4516]
[1779602545144,33.09,76730.32,0.0,-0.97494,4e-05,2.44614]
[1779602550182,33.1,76725.22,0.0,-0.97514,4e-05,2.43032]
[1779602555215,33.11,76723.46,0.0,-0.97523,4e-05,2.42183]
[1779602560249,33.11,76723.19,0.0,-0.97522,4e-05,2.42236]
[1779602566291,33.12,76723.33,0.0,-0.97519,4e-05,2.42493]
[1779602571327,33.12,76723.72,0.0,-0.97515,4e-05,2.42798]
[1779602576361,33.13,76725.9,0.0,-0.97504,4e-05,2.43719]
[1779602582403,33.14,76726.35,0.0,-0.975,4e-05,2.44068]
[1779602587438,33.14,76728.56,0.0,-0.97489,4e-05,2.44996]
[1779602592473,33.15,76728.39,0.0,-0.97488,4e-05,2.45093]
[1779602597508,33.15,76730.57,0.0,-0.97476,4e-05,2.46011]
[1779602602544,33.16,76731.67,0.0,-0.9747,4e-05,2.46549]
[1779602607577,33.16,76731.83,0.0,-0.97467,4e-05,2.46753]
[1779602613621,33.17,76733.52,0.0,-0.97462,4e-05,2.47138]
[1779602618655,33.18,76734.39,0.0,-0.97456,4e-05,2.47592]
[1779602623690,33.18,76735.41,0.0,-0.9745,4e-05,2.48098]
[1779602628725,33.19,76735.62,0.0,-0.97447,4e-05,2.48317]
[1779602633759,33.19,76733.28,0.0,-0.97456,4e-05,2.47637]
[1779602639802,33.2,76731.29,0.0,-0.97462,4e-05,2.47118]
[1779602645284,33.2,76732.52,0.0,-0.97455,4e-05,2.47703]
[1779602651886,33.21,76733.65,0.0,-0.97447,4e-05,2.48307]
[1779602656921,33.21,76735.32,0.0,-0.97438,4e-05,2.4904]
[1779602663971,33.22,76735.63,0.0,-0.97435,4e-05,2.49351]
[1779602669007,33.23,76736.37,0.0,-0.9743,4e-05,2.49757]
[1779602674041,33.23,76740.91,0.0,-0.97412,4e-05,2.51114]
[1779602676054,33.23,76746.15,0.0,-0.97389,4e-05,2.53035]
[1779602684119,33.24,76746.24,0.0,-0.97386,4e-05,2.53254]
[1779602689148,33.24,76741.9,0.0,-0.97403,4e-05,2.51825]
[1779602694184,33.25,76740.37,0.0,-0.97408,4e-05,2.51411]
[1779602699221,33.25,76741.88,0.0,-0.974,4e-05,2.52079]
[1779602704254,33.26,76741.24,0.0,-0.97402,4e-05,2.51979]
[1779602713317,33.27,76740.98,0.0,-0.974,4e-05,2.52139]
[1779602718352,33.27,76740.81,0.0,-0.97399,4e-05,2.52202]
[1779602725401,33.28,76740.85,0.0,-0.97396,4e-05,2.52386]
[1779602734464,33.28,76740.4,0.0,-0.974,4e-05,2.52054]
[1779602740506,33.29,76740.1,0.0,-0.97399,4e-05,2.52094]
[1779602745988,33.29,76739.65,0.0,-0.974,4e-05,2.52057]
[1779602751590,33.3,76741.34,0.0,-0.9739,4e-05,2.52805]
[1779602759639,33.3,76742.64,0.0,-0.97382,4e-05,2.53448]
[1779602764674,33.31,76740.9,0.0,-0.97389,4e-05,2.52939]
[1779602769709,33.31,76740.7,0.0,-0.97388,4e-05,2.52981]
[1779602774744,33.31,76735.47,0.0,-0.97411,4e-05,2.51106]
[1779602780786,33.31,76735.42,0.0,-0.97411,4e-05,2.51075]
[1779602786268,33.32,76729.54,0.0,-0.97435,4e-05,2.49133]
[1779602791863,33.32,76728.02,0.0,-0.97443,4e-05,2.48385]
[1779602797905,33.33,76728.35,0.0,-0.9744,4e-05,2.48675]
[1779602802940,33.33,76727.7,0.0,-0.97442,4e-05,2.48487]
[1779602807977,33.33,76726.8,0.0,-0.97446,4e-05,2.48143]
[1779602813011,33.33,76725.73,0.0,-0.97451,4e-05,2.47745]
[1779602818047,33.33,76725.7,0.0,-0.97451,4e-05,2.47716]
[1779602822075,33.33,76734.12,0.0,-0.97414,4e-05,2.5077]
[1779602823082,33.33,76735.94,0.0,-0.97406,4e-05,2.51441]
[1779602828118,33.33,76739.15,0.0,-0.97391,4e-05,2.52704]
[1779602833151,33.34,76739.66,0.0,-0.97387,4e-05,2.52993]
[1779602839195,33.34,76738.33,0.0,-0.97393,4e-05,2.52509]
[1779602844229,33.34,76734.38,0.0,-0.97411,4e-05,2.51049]
[1779602849264,33.33,76738.34,0.0,-0.97394,4e-05,2.52399]
[1779602856764,33.33,76738.15,0.0,-0.974,4e-05,2.51845]
[1779602867389,33.33,76738.62,0.0,-0.97399,4e-05,2.51899]
[1779602872425,33.32,76743.71,0.0,-0.97378,4e-05,2.53647]
[1779602877460,33.32,76741.71,0.0,-0.97388,4e-05,2.52867]
[1779602881490,33.32,76746.19,0.0,-0.97369,4e-05,2.54399]
[1779602887530,33.32,76744.92,0.0,-0.97376,4e-05,2.53848]
[1779602889544,33.32,76739.75,0.0,-0.97399,4e-05,2.51975]
[1779602894579,33.31,76738.1,0.0,-0.97407,4e-05,2.51315]
[1779602899613,33.31,76736.53,0.0,-0.97414,4e-05,2.50685]
[1779602904650,33.31,76735.24,0.0,-0.97421,4e-05,2.50159]
[1779602909684,33.31,76734.65,0.0,-0.97424,4e-05,2.49882]
[1779602914719,33.3,76731.99,0.0,-0.9744,4e-05,2.48488]
[1779602920762,33.3,76730.77,0.0,-0.97446,4e-05,2.47989]
[1779602925796,33.3,76730.15,0.0,-0.97448,4e-05,2.4785]
[1779602930830,33.31,76730.19,0.0,-0.97446,4e-05,2.47976]
[1779602935865,33.31,76730.78,0.0,-0.97443,4e-05,2.48293]
[1779602940905,33.32,76730.6,0.0,-0.97442,4e-05,2.48338]
[1779602943956,33.32,76714.27,0.0,-0.9751,4e-05,2.42705]
[1779602944962,33.32,76716.71,0.0,-0.975,4e-05,2.43545]
[1779602949998,33.32,76720.79,0.0,-0.97484,4e-05,2.44922]
[1779602955032,33.32,76721.72,0.0,-0.97479,4e-05,2.45273]
[1779602961075,33.32,76724.38,0.0,-0.97466,4e-05,2.4636]
[1779602967538,33.33,76725.68,0.0,-0.97459,4e-05,2.46968]
[1779602973158,33.33,76726.54,0.0,-0.97457,4e-05,2.47031]
[1779602978193,33.34,76726.81,0.0,-0.97454,4e-05,2.47249]
[1779602983229,33.34,76727.61,0.0,-0.97449,4e-05,2.47651]
[1779602988264,33.35,76728.59,0.0,-0.97444,4e-05,2.48114]
[1779602993299,33.35,76731.79,0.0,-0.97429,4e-05,2.4935]
[1779602998334,33.35,76731.44,0.0,-0.97429,4e-05,2.49334]
[1779603003368,33.36,76730.72,0.0,-0.97431,4e-05,2.49188]
[1779603008404,33.36,76731.57,0.0,-0.97426,4e-05,2.49594]
[1779603015456,33.37,76731.7,0.0,-0.97423,4e-05,2.49784]
[1779603020488,33.37,76732.24,0.0,-0.9742,4e-05,2.50076]
[1779603025524,33.37,76732.99,0.0,-0.97415,4e-05,2.5044]
[1779603030566,33.38,76739.66,0.0,-0.97385,4e-05,2.52899]
[1779603035601,33.38,76735.05,0.0,-0.97408,4e-05,2.50955]
[1779603048101,33.39,76731.27,0.0,-0.97421,4e-05,2.49886]
[1779603055744,33.39,76731.42,0.0,-0.97419,4e-05,2.50083]
[1779603060775,33.4,76727.7,0.0,-0.97433,4e-05,2.48878]
[1779603065811,33.4,76727.96,0.0,-0.97431,4e-05,2.49083]
[1779603076888,33.41,76727.4,0.0,-0.9743,4e-05,2.49158]
[1779603082934,33.41,76728.97,0.0,-0.97421,4e-05,2.49842]
[1779603088406,33.42,76729.54,0.0,-0.97418,4e-05,2.50149]
[1779603094011,33.42,76727.59,0.0,-0.97428,4e-05,2.49197]
[1779603098476,33.43,76725.58,0.0,-0.97436,4e-05,2.4858]
[1779603100053,33.43,76725.58,0.0,-0.97435,4e-05,2.48627]
[1779603106095,33.43,76725.95,0.0,-0.97432,4e-05,2.48896]
[1779603111130,33.44,76727.16,0.0,-0.97425,4e-05,2.49436]
[1779603116167,33.44,76727.81,0.0,-0.97421,4e-05,2.49776]
[1779603121199,33.44,76728.18,0.0,-0.97418,4e-05,2.50017]
[1779603128686,33.45,76728.71,0.0,-0.97414,4e-05,2.50355]
[1779603134288,33.45,76728.71,0.0,-0.97412,4e-05,2.50483]
[1779603141341,33.46,76728.13,0.0,-0.97413,4e-05,2.50428]
[1779603148826,33.47,76728.48,0.0,-0.9741,4e-05,2.50722]
[1779603158462,33.47,76728.53,0.0,-0.97411,4e-05,2.50541]
[1779603164503,33.48,76728.94,0.0,-0.97407,4e-05,2.50813]
[1779603169539,33.48,76730.0,0.0,-0.97402,4e-05,2.5129]
[1779603174574,33.48,76729.82,0.0,-0.97401,4e-05,2.51327]
[1779603179609,33.49,76727.95,0.0,-0.97408,4e-05,2.50771]
[1779603184644,33.49,76727.31,0.0,-0.97409,4e-05,2.50651]
[1779603189680,33.49,76727.29,0.0,-0.97408,4e-05,2.5075]
[1779603195722,33.5,76728.05,0.0,-0.97403,4e-05,2.51145]
[1779603205792,33.51,76727.81,0.0,-0.97402,4e-05,2.51269]
[1779603210827,33.51,76728.48,0.0,-0.97398,4e-05,2.51609]
[1779603215861,33.51,76728.55,0.0,-0.974,4e-05,2.51344]
[1779603224927,33.52,76728.45,0.0,-0.97398,4e-05,2.51515]
[1779603230967,33.53,76729.02,0.0,-0.97394,4e-05,2.51839]
[1779603236003,33.53,76729.83,0.0,-0.97389,4e-05,2.52225]
[1779603241045,33.53,76730.35,0.0,-0.97386,4e-05,2.52506]
[1779603246080,33.54,76729.78,0.0,-0.97387,4e-05,2.524]
[1779603249529,33.54,76723.09,0.0,-0.97415,4e-05,2.50095]
[1779603252126,33.54,76722.43,0.0,-0.97417,4e-05,2.49928]
[1779603258168,33.54,76723.23,0.0,-0.97412,4e-05,2.50339]
[1779603269672,33.55,76720.98,0.0,-0.97419,4e-05,2.49781]
[1779603279743,33.56,76714.1,0.0,-0.97449,4e-05,2.47196]
[1779603285356,33.56,76708.09,0.0,-0.97473,4e-05,2.45233]
[1779603287371,33.57,76715.79,0.0,-0.9744,4e-05,2.47956]
[1779603288378,33.57,76716.45,0.0,-0.97437,4e-05,2.48204]
[1779603293413,33.57,76720.35,0.0,-0.97419,4e-05,2.49655]
[1779603294421,33.57,76727.9,0.0,-0.97387,4e-05,2.52333]
[1779603295427,33.57,76730.71,0.0,-0.97374,4e-05,2.5334]
[1779603297441,33.57,76735.95,0.0,-0.97352,4e-05,2.55181]
[1779603300462,33.57,76739.79,0.0,-0.97336,4e-05,2.56486]
[1779603302476,33.57,76730.74,0.0,-0.97375,4e-05,2.53269]
[1779603303482,33.57,76727.34,0.0,-0.9739,4e-05,2.52075]
[1779603308518,33.57,76722.94,0.0,-0.97408,4e-05,2.50584]
[1779603309952,33.57,76712.88,0.0,-0.97451,4e-05,2.47075]
[1779603310533,33.57,76712.88,0.0,-0.97451,4e-05,2.47094]
[1779603315567,33.58,76711.1,0.0,-0.97457,4e-05,2.46581]
[1779603320609,33.58,76708.41,0.0,-0.97467,4e-05,2.45749]
[1779603325639,33.58,76708.13,0.0,-0.97467,4e-05,2.45759]
[1779603332689,33.59,76707.78,0.0,-0.9747,4e-05,2.45396]
[1779603340743,33.59,76708.49,0.0,-0.97465,4e-05,2.45802]
[1779603345778,33.6,76704.47,0.0,-0.97481,4e-05,2.44507]
[1779603355851,33.6,76704.23,0.0,-0.9748,4e-05,2.44626]
[1779603358869,33.61,76694.83,0.0,-0.97518,4e-05,2.41449]
[1779603359875,33.61,76691.75,0.0,-0.97531,4e-05,2.40387]
[1779603364910,33.6,76694.09,0.0,-0.97522,4e-05,2.41151]
[1779603370392,33.6,76693.84,0.0,-0.97523,4e-05,2.41081]
[1779603376995,33.61,76693.84,0.0,-0.97521,4e-05,2.41227]
[1779603382032,33.62,76694.56,0.0,-0.97516,4e-05,2.41617]
[1779603387066,33.62,76694.68,0.0,-0.97514,4e-05,2.41777]
[1779603392101,33.62,76694.83,0.0,-0.97516,4e-05,2.41563]
[1779603399151,33.63,76697.16,0.0,-0.97504,4e-05,2.42526]
[1779603404187,33.63,76699.78,0.0,-0.97493,4e-05,2.4349]
[1779603410673,33.63,76698.8,0.0,-0.97498,4e-05,2.43016]
[1779603417279,33.62,76698.83,0.0,-0.975,4e-05,2.42871]
[1779603424328,33.62,76698.82,0.0,-0.97502,4e-05,2.42714]
[1779603430813,33.62,76697.99,0.0,-0.97504,4e-05,2.42566]
[1779603437442,33.63,76698.0,0.0,-0.97502,4e-05,2.42739]
[1779603445498,33.63,76697.04,0.0,-0.97503,4e-05,2.42606]
[1779603450953,33.64,76698.23,0.0,-0.97497,4e-05,2.43132]
[1779603457583,33.64,76698.07,0.0,-0.97501,4e-05,2.42686]
[1779603462618,33.63,76697.83,0.0,-0.97504,4e-05,2.42467]
[1779603467652,33.64,76697.91,0.0,-0.97503,4e-05,2.42576]
[1779603472687,33.64,76697.88,0.0,-0.97502,4e-05,2.42647]
[1779603476715,33.64,76709.14,0.0,-0.97455,4e-05,2.46469]
[1779603477723,33.64,76711.5,0.0,-0.97446,4e-05,2.47268]
[1779603482758,33.64,76715.31,0.0,-0.97429,4e-05,2.48615]
[1779603487794,33.63,76718.34,0.0,-0.97418,4e-05,2.49546]
[1779603493836,33.63,76719.97,0.0,-0.97412,4e-05,2.50017]
[1779603498870,33.63,76713.59,0.0,-0.9744,4e-05,2.47701]
[1779603500885,33.62,76711.38,0.0,-0.9745,4e-05,2.46909]
[1779603506927,33.62,76709.76,0.0,-0.97458,4e-05,2.46283]
[1779603511963,33.62,76708.18,0.0,-0.97469,4e-05,2.45297]
[1779603516997,33.62,76706.72,0.0,-0.97475,4e-05,2.44742]
[1779603520022,33.62,76711.86,0.0,-0.97454,4e-05,2.46495]
[1779603526063,33.61,76710.35,0.0,-0.97461,4e-05,2.45892]
[1779603531098,33.61,76707.93,0.0,-0.97472,4e-05,2.44988]
[1779603542175,33.61,76705.29,0.0,-0.97485,4e-05,2.43945]
[1779603547209,33.61,76703.76,0.0,-0.97492,4e-05,2.43351]
[1779603555268,33.6,76702.46,0.0,-0.97499,4e-05,2.42823]
[1779603556273,33.6,76695.12,0.0,-0.9753,4e-05,2.40302]
[1779603561725,33.6,76690.13,0.0,-0.9755,4e-05,2.38588]
[1779603565337,33.6,76686.62,0.0,-0.97565,4e-05,2.37395]
[1779603567351,33.6,76680.13,0.0,-0.97591,4e-05,2.3521]
[1779603574400,33.6,76680.97,0.0,-0.97591,4e-05,2.35146]
[1779603581865,33.6,76683.77,0.0,-0.97579,4e-05,2.36114]
[1779603588498,33.6,76686.4,0.0,-0.97568,4e-05,2.37018]
[1779603595546,33.61,76684.88,0.0,-0.97574,4e-05,2.36519]
[1779603600584,33.61,76683.94,0.0,-0.97578,4e-05,2.36215]
[1779603605619,33.61,76684.25,0.0,-0.97577,4e-05,2.36332]
[1779603610653,33.61,76686.03,0.0,-0.97569,4e-05,2.36946]
[1779603615687,33.61,76687.88,0.0,-0.97562,4e-05,2.37576]
[1779603620722,33.61,76687.91,0.0,-0.97561,4e-05,2.37594]
[1779603626764,33.61,76689.27,0.0,-0.97556,4e-05,2.38063]
[1779603632216,33.61,76690.11,0.0,-0.97556,4e-05,2.37974]
[1779603637844,33.61,76690.29,0.0,-0.97555,4e-05,2.38045]
[1779603642879,33.61,76690.55,0.0,-0.97554,4e-05,2.38144]
[1779603647914,33.61,76690.51,0.0,-0.97554,4e-05,2.38142]
[1779603652950,33.61,76690.96,0.0,-0.97552,4e-05,2.38306]
[1779603657986,33.61,76691.1,0.0,-0.97551,4e-05,2.38364]
[1779603663018,33.61,76691.06,0.0,-0.97551,4e-05,2.38363]
[1779603668054,33.61,76691.12,0.0,-0.97551,4e-05,2.38395]
[1779603674096,33.61,76691.25,0.0,-0.9755,4e-05,2.38453]
[1779603682151,33.61,76691.51,0.0,-0.97549,4e-05,2.38561]
[1779603690209,33.61,76691.56,0.0,-0.97548,4e-05,2.38596]
[1779603697257,33.61,76691.15,0.0,-0.97554,4e-05,2.38095]
[1779603702705,33.61,76690.56,0.0,-0.97556,4e-05,2.37916]
[1779603709337,33.61,76690.56,0.0,-0.97555,4e-05,2.37938]
[1779603715390,33.62,76690.92,0.0,-0.97554,4e-05,2.38084]
[1779603722845,33.62,76691.1,0.0,-0.97553,4e-05,2.38167]
[1779603728481,33.62,76691.31,0.0,-0.97552,4e-05,2.38258]
[1779603731502,33.62,76699.39,0.0,-0.97518,4e-05,2.41015]
[1779603736537,33.62,76699.77,0.0,-0.97517,4e-05,2.41135]
[1779603742985,33.62,76697.43,0.0,-0.97526,4e-05,2.40326]
[1779603748622,33.62,76696.14,0.0,-0.97532,4e-05,2.3988]
[1779603753659,33.62,76695.6,0.0,-0.97538,4e-05,2.39312]
[1779603760708,33.62,76695.33,0.0,-0.97539,4e-05,2.39219]
[1779603767757,33.62,76695.32,0.0,-0.97539,4e-05,2.39212]
[1779603773195,33.62,76694.84,0.0,-0.97541,4e-05,2.39044]
[1779603778834,33.62,76695.12,0.0,-0.9754,4e-05,2.3913]
[1779603783868,33.61,76693.64,0.0,-0.97546,4e-05,2.38612]
[1779603786890,33.61,76688.28,0.0,-0.97569,4e-05,2.36788]
[1779603791925,33.61,76687.18,0.0,-0.97573,4e-05,2.36421]
[1779603798975,33.62,76687.52,0.0,-0.97571,4e-05,2.36548]
[1779603804014,33.62,76687.86,0.0,-0.9757,4e-05,2.36673]
[1779603808043,33.62,76681.91,0.0,-0.97594,4e-05,2.34683]
[1779603813477,33.62,76663.47,0.0,-0.97671,4e-05,2.2821]
[1779603815101,33.62,76656.17,0.0,-0.977,4e-05,2.25842]
[1779603816109,33.62,76654.91,0.0,-0.97704,4e-05,2.25451]
[1779603821144,33.62,76655.48,0.0,-0.97703,4e-05,2.25566]
[1779603822151,33.62,76662.59,0.0,-0.97675,4e-05,2.2788]
[1779603823547,33.61,76663.64,0.0,-0.97671,4e-05,2.28207]
[1779603829200,33.61,76659.87,0.0,-0.97687,4e-05,2.26865]
[1779603836248,33.61,76657.76,0.0,-0.97697,4e-05,2.26056]
[1779603841283,33.6,76655.73,0.0,-0.97706,4e-05,2.25346]
[1779603847326,33.61,76657.17,0.0,-0.97699,4e-05,2.25924]
[1779603852362,33.61,76653.1,0.0,-0.97713,4e-05,2.2468]
[1779603855384,33.61,76645.57,0.0,-0.97742,4e-05,2.22294]
[1779603856390,33.61,76642.07,0.0,-0.97755,4e-05,2.21188]
[1779603858403,33.62,76641.84,0.0,-0.97756,4e-05,2.21162]
[1779603863440,33.62,76646.95,0.0,-0.97734,4e-05,2.22926]
[1779603868474,33.62,76652.75,0.0,-0.97713,4e-05,2.2476]
[1779603873509,33.62,76654.66,0.0,-0.9771,4e-05,2.24925]
[1779603878544,33.62,76660.37,0.0,-0.97686,4e-05,2.2688]
[1779603883579,33.62,76664.07,0.0,-0.9767,4e-05,2.28221]
[1779603892645,33.63,76665.81,0.0,-0.9766,4e-05,2.29023]
[1779603895663,33.64,76675.63,0.0,-0.9762,4e-05,2.32354]
[1779603896669,33.64,76675.52,0.0,-0.9762,4e-05,2.3234]
[1779603901705,33.64,76676.67,0.0,-0.97614,4e-05,2.32837]
[1779603906739,33.64,76677.54,0.0,-0.9761,4e-05,2.33244]
[1779603911776,33.65,76676.31,0.0,-0.97613,4e-05,2.32966]
[1779603916810,33.65,76675.72,0.0,-0.97615,4e-05,2.328]
[1779603921845,33.65,76677.42,0.0,-0.97609,4e-05,2.33275]
[1779603925873,33.64,76674.68,0.0,-0.97621,4e-05,2.32293]
[1779603930907,33.64,76677.59,0.0,-0.9761,4e-05,2.33181]
[1779603936955,33.63,76677.78,0.0,-0.97617,4e-05,2.32588]
[1779603941989,33.62,76682.02,0.0,-0.97603,4e-05,2.33739]
[1779603947024,33.61,76682.37,0.0,-0.97605,4e-05,2.33592]
[1779603953066,33.6,76682.73,0.0,-0.97607,4e-05,2.33398]
[1779603959108,33.59,76682.61,0.0,-0.97611,4e-05,2.33051]
[1779603964529,33.58,76682.64,0.0,-0.97614,4e-05,2.32807]
[1779603970184,33.57,76683.15,0.0,-0.97616,4e-05,2.32679]
[1779603975220,33.56,76683.98,0.0,-0.97615,4e-05,2.32709]
[1779603980255,33.55,76683.95,0.0,-0.97618,4e-05,2.32453]
[1779603987304,33.54,76683.71,0.0,-0.97624,4e-05,2.32036]
[1779603991332,33.53,76677.87,0.0,-0.97653,4e-05,2.29488]
[1779603998393,33.52,76674.45,0.0,-0.9767,4e-05,2.28098]
[1779604003425,33.52,76669.61,0.0,-0.9769,4e-05,2.26456]
[1779604009466,33.52,76670.37,0.0,-0.97688,4e-05,2.26618]
[1779604012491,33.52,76663.39,0.0,-0.97715,4e-05,2.24352]
[1779604013495,33.52,76652.37,0.0,-0.97757,4e-05,2.20813]
[1779604014503,33.52,76648.9,0.0,-0.9777,4e-05,2.19734]
[1779604019537,33.53,76645.66,0.0,-0.9778,4e-05,2.1889]
[1779604021552,33.53,76638.55,0.0,-0.97806,4e-05,2.16701]
[1779604029607,33.55,76641.68,0.0,-0.97789,4e-05,2.18127]
[1779604034642,33.55,76640.74,0.0,-0.97793,4e-05,2.17843]
[1779604039679,33.55,76641.25,0.0,-0.97788,4e-05,2.18202]
[1779604044712,33.56,76643.27,0.0,-0.97778,4e-05,2.19039]
[1779604049747,33.57,76642.8,0.0,-0.97778,4e-05,2.19077]
[1779604054782,33.57,76642.84,0.0,-0.97779,4e-05,2.18911]
[1779604059817,33.58,76641.85,0.0,-0.97781,4e-05,2.18777]
[1779604065232,33.59,76634.04,0.0,-0.97808,4e-05,2.16508]
[1779604066867,33.59,76633.01,0.0,-0.97811,4e-05,2.1622]
[1779604071902,33.6,76631.24,0.0,-0.97815,4e-05,2.15853]
[1779604076939,33.65,76628.21,0.0,-0.97812,4e-05,2.1616]
[1779604081973,33.66,76627.0,0.0,-0.9781,4e-05,2.16266]
[1779604087009,33.67,76625.15,0.0,-0.97815,4e-05,2.15863]
[1779604092044,33.68,76625.94,0.0,-0.9781,4e-05,2.16298]
[1779604097080,33.69,76625.66,0.0,-0.97809,4e-05,2.1639]
[1779604102114,33.69,76626.03,0.0,-0.97805,4e-05,2.16683]
[1779604111176,33.7,76625.6,0.0,-0.97807,4e-05,2.16502]
[1779604116211,33.71,76625.08,0.0,-0.97806,4e-05,2.16515]
[1779604125654,33.72,76624.87,0.0,-0.97803,4e-05,2.16769]
[1779604131318,33.73,76624.34,0.0,-0.97804,4e-05,2.16693]
[1779604136352,33.73,76623.26,0.0,-0.97809,4e-05,2.1633]
[1779604141388,33.73,76621.87,0.0,-0.97813,4e-05,2.15954]
[1779604143401,33.73,76633.69,0.0,-0.97768,4e-05,2.19774]
[1779604144411,33.73,76635.15,0.0,-0.97762,4e-05,2.20272]
[1779604149445,33.74,76635.02,0.0,-0.9776,4e-05,2.20381]
[1779604154478,33.74,76631.2,0.0,-0.97773,4e-05,2.19318]
[1779604161528,33.75,76632.03,0.0,-0.97767,4e-05,2.19797]
[1779604163542,33.75,76637.38,0.0,-0.97746,4e-05,2.21569]
[1779604165934,33.76,76639.98,0.0,-0.97735,4e-05,2.22457]
[1779604173611,33.76,76639.07,0.0,-0.9774,4e-05,2.21999]
[1779604178648,33.77,76643.51,0.0,-0.97721,4e-05,2.23554]
[1779604183685,33.77,76645.36,0.0,-0.97713,4e-05,2.24262]
[1779604189727,33.78,76645.54,0.0,-0.97711,4e-05,2.24453]
[1779604194763,33.78,76643.15,0.0,-0.97719,4e-05,2.23795]
[1779604196776,33.78,76636.34,0.0,-0.97744,4e-05,2.2165]
[1779604201811,33.79,76636.32,0.0,-0.97743,4e-05,2.21774]
[1779604202818,33.79,76643.28,0.0,-0.97716,4e-05,2.24041]
[1779604203825,33.79,76647.09,0.0,-0.977,4e-05,2.25298]
[1779604210874,33.8,76648.96,0.0,-0.97692,4e-05,2.26041]
[1779604215909,33.8,76648.08,0.0,-0.97694,4e-05,2.25853]
[1779604220944,33.8,76648.18,0.0,-0.97692,4e-05,2.25986]
[1779604225979,33.81,76648.34,0.0,-0.9769,4e-05,2.26139]
[1779604232021,33.81,76648.58,0.0,-0.97691,4e-05,2.25969]
[1779604237056,33.81,76647.94,0.0,-0.97693,4e-05,2.25864]
[1779604245112,33.82,76646.61,0.0,-0.97696,4e-05,2.256]
[1779604250148,33.83,76646.43,0.0,-0.97695,4e-05,2.2567]
[1779604255183,33.83,76651.38,0.0,-0.97675,4e-05,2.27367]
[1779604257195,33.83,76655.81,0.0,-0.97656,4e-05,2.28875]
[1779604262231,33.83,76656.75,0.0,-0.97652,4e-05,2.29245]
[1779604267268,33.84,76654.61,0.0,-0.97659,4e-05,2.28637]
[1779604272303,33.84,76653.96,0.0,-0.97661,4e-05,2.28505]
[1779604277337,33.84,76650.31,0.0,-0.97674,4e-05,2.27397]
[1779604282373,33.84,76650.39,0.0,-0.97673,4e-05,2.2747]
[1779604287408,33.84,76651.13,0.0,-0.97671,4e-05,2.27672]
[1779604292443,33.84,76650.6,0.0,-0.97677,4e-05,2.27128]
[1779604297477,33.84,76650.23,0.0,-0.97679,4e-05,2.26931]
[1779604304527,33.84,76649.79,0.0,-0.97682,4e-05,2.26667]
[1779604309561,33.83,76649.48,0.0,-0.97685,4e-05,2.26453]
[1779604314598,33.83,76645.48,0.0,-0.97702,4e-05,2.25044]
[1779604318627,33.82,76650.86,0.0,-0.97682,4e-05,2.2671]
[1779604323662,33.82,76648.53,0.0,-0.97692,4e-05,2.25836]
[1779604328696,33.82,76647.07,0.0,-0.97699,4e-05,2.2525]
[1779604333731,33.81,76647.38,0.0,-0.97699,4e-05,2.2524]
[1779604338766,33.81,76651.32,0.0,-0.97685,4e-05,2.26407]
[1779604342800,33.8,76659.88,0.0,-0.97653,4e-05,2.29111]
[1779604347834,33.8,76658.87,0.0,-0.97658,4e-05,2.28643]
[1779604352870,33.79,76658.84,0.0,-0.97664,4e-05,2.28126]
[1779604357905,33.79,76660.12,0.0,-0.9766,4e-05,2.28413]
[1779604365961,33.78,76658.65,0.0,-0.97669,4e-05,2.27718]
[1779604370998,33.78,76658.01,0.0,-0.97673,4e-05,2.2738]
[1779604376033,33.77,76657.37,0.0,-0.97677,4e-05,2.27044]
[1779604383082,33.77,76657.05,0.0,-0.9768,4e-05,2.26765]
[1779604384089,33.76,76651.34,0.0,-0.97703,4e-05,2.24881]
[1779604385099,33.76,76651.22,0.0,-0.97704,4e-05,2.2482]
[1779604387112,33.76,76644.13,0.0,-0.97732,4e-05,2.22488]
[1779604392148,33.76,76643.99,0.0,-0.97733,4e-05,2.22359]
[1779604397183,33.76,76642.75,0.0,-0.97739,4e-05,2.21878]
[1779604402218,33.75,76643.41,0.0,-0.97737,4e-05,2.22009]
[1779604407661,33.75,76644.63,0.0,-0.97734,4e-05,2.22302]
[1779604413295,33.75,76646.19,0.0,-0.97733,4e-05,2.22352]
[1779604418333,33.74,76646.44,0.0,-0.97733,4e-05,2.22331]
[1779604423368,33.74,76650.53,0.0,-0.97718,4e-05,2.23564]
[1779604428402,33.74,76650.56,0.0,-0.97719,4e-05,2.2348]
[1779604433438,33.73,76650.26,0.0,-0.97721,4e-05,2.23294]
[1779604440487,33.73,76650.64,0.0,-0.97721,4e-05,2.23293]
[1779604445523,33.72,76650.56,0.0,-0.97723,4e-05,2.23177]
[1779604450557,33.72,76649.98,0.0,-0.97726,4e-05,2.22903]
[1779604455592,33.72,76650.68,0.0,-0.97724,4e-05,2.23041]
[1779604460627,33.71,76658.22,0.0,-0.97696,4e-05,2.25396]
[1779604465662,33.71,76662.09,0.0,-0.97682,4e-05,2.2655]
[1779604470696,33.71,76665.05,0.0,-0.97672,4e-05,2.27404]
[1779604475732,33.7,76667.61,0.0,-0.97667,4e-05,2.27755]
[1779604480767,33.7,76668.36,0.0,-0.97665,4e-05,2.27889]
[1779604483788,33.69,76658.95,0.0,-0.97703,4e-05,2.24747]
[1779604484794,33.69,76657.53,0.0,-0.97709,4e-05,2.24268]
[1779604489830,33.69,76653.67,0.0,-0.97725,4e-05,2.22944]
[1779604494864,33.69,76654.13,0.0,-0.97724,4e-05,2.23021]
[1779604497886,33.69,76645.03,0.0,-0.97759,4e-05,2.20048]
[1779604498893,33.69,76632.32,0.0,-0.97808,4e-05,2.15994]
[1779604499900,33.69,76629.7,0.0,-0.97818,4e-05,2.15165]
[1779604504935,33.69,76628.09,0.0,-0.97824,4e-05,2.14651]
[1779604508962,33.68,76635.98,0.0,-0.97796,4e-05,2.1699]
[1779604510982,33.68,76643.28,0.0,-0.97769,4e-05,2.19229]
[1779604511984,33.67,76645.4,0.0,-0.97762,4e-05,2.19846]
[1779604517022,33.66,76646.95,0.0,-0.9776,4e-05,2.20028]
[1779604522058,33.65,76650.88,0.0,-0.97749,4e-05,2.20971]
[1779604527092,33.64,76651.19,0.0,-0.97751,4e-05,2.20749]
[1779604536156,33.62,76649.54,0.0,-0.97768,4e-05,2.19288]
[1779604545220,33.6,76649.19,0.0,-0.97776,4e-05,2.18623]
[1779604550254,33.59,76650.11,0.0,-0.97776,4e-05,2.18614]
[1779604557303,33.57,76650.36,0.0,-0.9778,4e-05,2.18273]
[1779604562344,33.56,76650.11,0.0,-0.97785,4e-05,2.17896]
[1779604568784,33.54,76649.77,0.0,-0.97791,4e-05,2.17374]
[1779604578855,33.52,76649.63,0.0,-0.97799,4e-05,2.16745]
[1779604583508,33.51,76656.09,0.0,-0.97777,4e-05,2.18516]
[1779604588924,33.5,76659.39,0.0,-0.97768,4e-05,2.19271]
[1779604594586,33.48,76659.87,0.0,-0.97775,4e-05,2.18701]
[1779604601636,33.47,76661.32,0.0,-0.97774,4e-05,2.18761]
[1779604609065,33.45,76662.87,0.0,-0.97773,4e-05,2.1886]
[1779604614727,33.44,76664.21,0.0,-0.97772,4e-05,2.18953]
[1779604620769,33.43,76665.15,0.0,-0.97772,4e-05,2.18923]
[1779604625804,33.42,76669.57,0.0,-0.97758,4e-05,2.20072]
[1779604630838,33.41,76667.35,0.0,-0.97769,4e-05,2.19189]
[1779604635875,33.41,76664.87,0.0,-0.97778,4e-05,2.18397]
[1779604641916,33.41,76663.27,0.0,-0.97784,4e-05,2.17892]
[1779604646951,33.41,76663.67,0.0,-0.97783,4e-05,2.18026]
[1779604650979,33.41,76670.85,0.0,-0.97755,4e-05,2.20343]
[1779604656015,33.41,76674.05,0.0,-0.97746,4e-05,2.21007]
[1779604661050,33.41,76675.4,0.0,-0.97741,4e-05,2.21442]
[1779604667092,33.41,76679.39,0.0,-0.97726,4e-05,2.22736]
[1779604672127,33.41,76680.94,0.0,-0.9772,4e-05,2.23238]
[1779604676158,33.41,76689.8,0.0,-0.97685,4e-05,2.26141]
[1779604679179,33.41,76691.42,0.0,-0.97678,4e-05,2.26676]
[1779604684221,33.41,76689.93,0.0,-0.97686,4e-05,2.26052]
[1779604689254,33.4,76686.16,0.0,-0.97702,4e-05,2.24681]
[1779604696306,33.4,76685.99,0.0,-0.97705,4e-05,2.24449]
[1779604702348,33.38,76686.47,0.0,-0.97708,4e-05,2.24236]
[1779604707382,33.37,76688.57,0.0,-0.97703,4e-05,2.24616]
[1779604709396,33.37,76697.24,0.0,-0.9767,4e-05,2.27352]
[1779604710403,33.36,76698.16,0.0,-0.97667,4e-05,2.2759]
[1779604714430,33.35,76700.6,0.0,-0.97664,4e-05,2.27753]
[1779604719467,33.34,76701.49,0.0,-0.97665,4e-05,2.27705]
[1779604724502,33.34,76698.92,0.0,-0.97676,4e-05,2.26807]
[1779604729908,33.33,76697.87,0.0,-0.97683,4e-05,2.26235]
[1779604735580,33.32,76696.27,0.0,-0.97693,4e-05,2.25368]
[1779604740631,33.31,76696.1,0.0,-0.97698,4e-05,2.24977]
[1779604745667,33.31,76693.42,0.0,-0.97709,4e-05,2.24043]
[1779604750702,33.3,76693.16,0.0,-0.97711,4e-05,2.23928]
[1779604760123,33.3,76694.47,0.0,-0.97706,4e-05,2.24289]
[1779604764800,33.3,76700.37,0.0,-0.97683,4e-05,2.262]
[1779604768827,33.3,76692.8,0.0,-0.97714,4e-05,2.23667]
[1779604770195,33.3,76681.22,0.0,-0.97759,4e-05,2.19884]
[1779604770842,33.3,76681.22,0.0,-0.97759,4e-05,2.19882]
[1779604772856,33.3,76676.66,0.0,-0.9778,4e-05,2.18047]
[1779604777891,33.3,76675.06,0.0,-0.97786,4e-05,2.17552]
[1779604782926,33.3,76671.54,0.0,-0.97799,4e-05,2.16448]
[1779604787962,33.3,76669.5,0.0,-0.97807,4e-05,2.15834]
[1779604792997,33.3,76666.48,0.0,-0.97818,4e-05,2.14911]
[1779604798035,33.3,76657.9,0.0,-0.9785,4e-05,2.12235]
[1779604799039,33.31,76649.78,0.0,-0.9788,4e-05,2.09697]
[1779604800409,33.31,76643.47,0.0,-0.97903,4e-05,2.07747]
[1779604801052,33.31,76643.47,0.0,-0.97903,4e-05,2.07767]
[1779604805081,33.31,76649.26,0.0,-0.9788,4e-05,2.09651]
[1779604806087,33.31,76648.14,0.0,-0.97884,4e-05,2.09317]
[1779604816159,33.32,76647.67,0.0,-0.97884,4e-05,2.09332]
[1779604821194,33.32,76648.03,0.0,-0.97882,4e-05,2.09517]
[1779604830621,33.32,76647.35,0.0,-0.97883,4e-05,2.0943]
[1779604836299,33.33,76645.98,0.0,-0.9789,4e-05,2.08731]
[1779604842342,33.33,76646.12,0.0,-0.97889,4e-05,2.08858]
[1779604847381,33.33,76645.92,0.0,-0.97889,4e-05,2.08861]
[1779604852415,33.34,76645.55,0.0,-0.97889,4e-05,2.08807]
[1779604861478,33.34,76645.4,0.0,-0.97889,4e-05,2.08872]
[1779604866513,33.34,76650.02,0.0,-0.97871,4e-05,2.10375]
[1779604868527,33.34,76651.72,0.0,-0.97864,4e-05,2.10925]
[1779604873561,33.34,76650.95,0.0,-0.97867,4e-05,2.10723]
[1779604878601,33.35,76650.88,0.0,-0.97867,4e-05,2.10737]
[1779604883636,33.35,76652.13,0.0,-0.97861,4e-05,2.11164]
[1779604886656,33.35,76661.76,0.0,-0.97825,4e-05,2.14223]
[1779604888671,33.35,76662.69,0.0,-0.97821,4e-05,2.14524]
[1779604893706,33.35,76667.51,0.0,-0.97807,4e-05,2.15711]
[1779604898741,33.35,76671.9,0.0,-0.9779,4e-05,2.17121]
[1779604905789,33.35,76674.35,0.0,-0.9778,4e-05,2.1792]
[1779604911185,33.35,76676.51,0.0,-0.97772,4e-05,2.18629]
[1779604921255,33.35,76677.54,0.0,-0.97767,4e-05,2.19006]
[1779604931325,33.35,76680.79,0.0,-0.97754,4e-05,2.20112]
[1779604938032,33.35,76681.59,0.0,-0.9775,4e-05,2.20418]
[1779604943065,33.36,76681.68,0.0,-0.97749,4e-05,2.20477]
[1779604949107,33.36,76682.71,0.0,-0.97745,4e-05,2.20842]
[1779604955156,33.36,76683.35,0.0,-0.97746,4e-05,2.20709]
[1779604961537,33.36,76683.89,0.0,-0.97743,4e-05,2.20909]
[1779604967241,33.36,76684.09,0.0,-0.97743,4e-05,2.20955]
[1779604971606,33.35,76690.0,0.0,-0.97722,4e-05,2.2273]
[1779604978318,33.34,76690.71,0.0,-0.97722,4e-05,2.22684]
[1779604983406,33.34,76698.94,0.0,-0.97692,4e-05,2.25192]
[1779604985423,33.33,76705.58,0.0,-0.97666,4e-05,2.27342]
[1779604986429,33.33,76711.2,0.0,-0.97643,4e-05,2.29237]
[1779604987433,33.33,76721.93,0.0,-0.97599,4e-05,2.32864]
[1779604988441,33.34,76723.99,0.0,-0.9759,4e-05,2.33574]
[1779604993476,33.34,76721.16,0.0,-0.97601,4e-05,2.32676]
[1779604996497,33.34,76715.37,0.0,-0.97625,4e-05,2.30694]
[1779605001819,33.33,76715.06,0.0,-0.9763,4e-05,2.30309]
[1779605008582,33.31,76713.5,0.0,-0.97641,4e-05,2.29388]
[1779605013616,33.3,76712.32,0.0,-0.97653,4e-05,2.28334]
[1779605018653,33.29,76711.24,0.0,-0.97661,4e-05,2.27695]
[1779605020664,33.29,76716.99,0.0,-0.97639,4e-05,2.29503]
[1779605025699,33.28,76715.37,0.0,-0.97649,4e-05,2.28668]
[1779605031743,33.26,76713.77,0.0,-0.9766,4e-05,2.27789]
[1779605033755,33.26,76704.17,0.0,-0.977,4e-05,2.24493]
[1779605034763,33.26,76702.18,0.0,-0.97708,4e-05,2.23786]
[1779605039799,33.25,76703.56,0.0,-0.97706,4e-05,2.2399]
[1779605044833,33.24,76706.91,0.0,-0.97696,4e-05,2.24839]
[1779605049867,33.23,76709.17,0.0,-0.9769,4e-05,2.25326]
[1779605054902,33.22,76710.0,0.0,-0.9769,4e-05,2.25337]
[1779605059937,33.22,76709.73,0.0,-0.97692,4e-05,2.25152]
[1779605064973,33.21,76707.63,0.0,-0.97701,4e-05,2.244]
[1779605072311,33.21,76706.19,0.0,-0.9771,4e-05,2.23556]
[1779605080078,33.22,76706.06,0.0,-0.97708,4e-05,2.23746]
[1779605088133,33.24,76706.45,0.0,-0.97701,4e-05,2.2435]
[1779605093170,33.25,76708.12,0.0,-0.9769,4e-05,2.25192]
[1779605098203,33.26,76712.85,0.0,-0.97668,4e-05,2.27039]
[1779605106260,33.27,76715.07,0.0,-0.97657,4e-05,2.27957]
[1779605112599,33.27,76714.57,0.0,-0.97658,4e-05,2.279]
[1779605118346,33.28,76713.58,0.0,-0.97658,4e-05,2.27882]
[1779605123379,33.29,76711.88,0.0,-0.97662,4e-05,2.27573]
[1779605128416,33.3,76712.47,0.0,-0.97656,4e-05,2.28028]
[1779605132739,33.31,76706.32,0.0,-0.97682,4e-05,2.25813]
[1779605134457,33.31,76703.91,0.0,-0.9769,4e-05,2.2512]
[1779605139493,33.32,76704.95,0.0,-0.97683,4e-05,2.25738]
[1779605145535,33.34,76706.8,0.0,-0.97671,4e-05,2.26672]
[1779605152879,33.35,76708.69,0.0,-0.97659,4e-05,2.27664]
[1779605158629,33.36,76709.46,0.0,-0.97653,4e-05,2.28228]
[1779605163663,33.37,76710.72,0.0,-0.97644,4e-05,2.28901]
[1779605170713,33.38,76711.53,0.0,-0.97637,4e-05,2.29521]
[1779605176755,33.39,76711.24,0.0,-0.97634,4e-05,2.2972]
[1779605181789,33.4,76711.07,0.0,-0.97632,4e-05,2.29909]
[1779605187832,33.41,76710.62,0.0,-0.9763,4e-05,2.30051]
[1779605193878,33.42,76707.93,0.0,-0.97641,4e-05,2.29069]
[1779605200923,33.44,76708.67,0.0,-0.97634,4e-05,2.29664]
[1779605208979,33.45,76708.91,0.0,-0.97628,4e-05,2.30137]
[1779605213007,33.46,76702.96,0.0,-0.9765,4e-05,2.28354]
[1779605218042,33.47,76708.43,0.0,-0.97625,4e-05,2.30435]
[1779605223076,33.48,76710.5,0.0,-0.97613,4e-05,2.3137]
[1779605229118,33.49,76712.97,0.0,-0.97599,4e-05,2.3252]
[1779605234158,33.5,76713.23,0.0,-0.97595,4e-05,2.32831]
[1779605238184,33.5,76719.76,0.0,-0.97566,4e-05,2.3521]
[1779605243514,33.51,76709.87,0.0,-0.97605,4e-05,2.3207]
[1779605245234,33.51,76706.28,0.0,-0.97618,4e-05,2.3095]
[1779605248255,33.52,76702.7,0.0,-0.97631,4e-05,2.29895]
[1779605253584,33.53,76703.26,0.0,-0.97629,4e-05,2.29943]
[1779605259331,33.54,76704.39,0.0,-0.97621,4e-05,2.30605]
[1779605264369,33.55,76704.7,0.0,-0.97617,4e-05,2.30941]
[1779605269403,33.55,76707.48,0.0,-0.97603,4e-05,2.32103]
[1779605274438,33.56,76708.85,0.0,-0.97595,4e-05,2.32784]
[1779605277459,33.57,76714.15,0.0,-0.97571,4e-05,2.34702]
[1779605279473,33.57,76718.74,0.0,-0.97551,4e-05,2.36337]
[1779605286522,33.58,76714.38,0.0,-0.97566,4e-05,2.35137]
[1779605293864,33.59,76713.96,0.0,-0.97564,4e-05,2.35281]
[1779605299613,33.6,76715.38,0.0,-0.97555,4e-05,2.36004]
[1779605304648,33.61,76715.96,0.0,-0.97551,4e-05,2.36396]
[1779605309684,33.61,76722.74,0.0,-0.9752,4e-05,2.38899]
[1779605311698,33.62,76735.62,0.0,-0.97468,4e-05,2.43016]
[1779605312706,33.62,76741.92,0.0,-0.97441,4e-05,2.45234]
[1779605314005,33.62,76746.15,0.0,-0.97422,4e-05,2.46737]
[1779605317828,33.62,76754.52,0.0,-0.97385,4e-05,2.49775]
[1779605318834,33.62,76756.81,0.0,-0.97374,4e-05,2.50604]
[1779605324102,33.62,76757.14,0.0,-0.97372,4e-05,2.50823]
[1779605329913,33.63,76756.99,0.0,-0.97371,4e-05,2.50867]
[1779605332933,33.63,76765.72,0.0,-0.97332,4e-05,2.54017]
[1779605337969,33.67,76768.47,0.0,-0.97306,4e-05,2.56109]
[1779605341997,33.67,76759.58,0.0,-0.97345,4e-05,2.52992]
[1779605346025,33.69,76766.13,0.0,-0.9731,4e-05,2.55774]
[1779605350054,33.69,76771.74,0.0,-0.97284,5e-05,2.57812]
[1779605355087,33.69,76771.65,0.0,-0.97285,5e-05,2.57802]
[1779605360122,33.69,76774.35,0.0,-0.97272,5e-05,2.58812]
[1779605365158,33.69,76772.05,0.0,-0.97282,5e-05,2.57992]
[1779605370197,33.69,76772.21,0.0,-0.97281,5e-05,2.58067]
[1779605375228,33.69,76772.86,0.0,-0.97282,5e-05,2.5791]
[1779605380269,33.69,76776.4,0.0,-0.97266,5e-05,2.592]
[1779605383289,33.69,76780.24,0.0,-0.9725,5e-05,2.60494]
[1779605386309,33.68,76788.42,0.0,-0.97215,5e-05,2.63271]
[1779605391344,33.66,76789.9,0.0,-0.97215,5e-05,2.63265]
[1779605396379,33.7,76787.61,0.0,-0.97211,5e-05,2.63539]
[1779605397386,33.7,76794.71,0.0,-0.97178,5e-05,2.66182]
[1779605398393,33.7,76794.41,0.0,-0.97179,5e-05,2.66096]
[1779605403441,33.71,76800.12,0.0,-0.97151,5e-05,2.68328]
[1779605408463,33.71,76799.3,0.0,-0.97154,5e-05,2.68127]
[1779605413498,33.71,76799.91,0.0,-0.97149,5e-05,2.68461]
[1779605416520,33.71,76813.93,0.0,-0.97082,5e-05,2.73771]
[1779605417533,33.72,76814.73,0.0,-0.97076,5e-05,2.74209]
[1779605422567,33.77,76820.26,0.0,-0.97032,5e-05,2.7769]
[1779605426591,33.8,76825.93,0.0,-0.96992,5e-05,2.80806]
[1779605427599,33.81,76832.97,0.0,-0.96955,5e-05,2.83728]
[1779605428606,33.81,76834.15,0.0,-0.96946,5e-05,2.84358]
[1779605432635,33.83,76838.32,0.0,-0.96923,5e-05,2.86105]
[1779605434898,33.87,76843.83,0.0,-0.96879,5e-05,2.89461]
[1779605436662,33.87,76842.07,0.0,-0.96887,5e-05,2.88846]
[1779605439683,33.98,76852.0,0.0,-0.96797,5e-05,2.95799]
[1779605440690,34.01,76852.17,0.0,-0.96784,5e-05,2.96784]
[1779605444968,34.02,76847.01,0.0,-0.96806,5e-05,2.95107]
[1779605450761,34.04,76848.05,0.0,-0.96793,5e-05,2.96063]
[1779605455806,34.05,76846.6,0.0,-0.96795,5e-05,2.95938]
[1779605457819,34.06,76854.98,0.0,-0.96749,5e-05,2.99438]
[1779605458826,34.06,76854.53,0.0,-0.9675,5e-05,2.99343]
[1779605461847,34.07,76865.06,0.0,-0.96692,5e-05,3.03806]
[1779605462867,34.07,76870.96,0.0,-0.9666,5e-05,3.06262]
[1779605463861,34.07,76870.83,0.0,-0.9666,5e-05,3.06284]
[1779605465110,34.1,76878.84,0.0,-0.96607,5e-05,3.10287]
[1779605469908,34.16,76886.95,0.0,-0.96536,5e-05,3.15657]
[1779605470916,34.18,76886.38,0.0,-0.96531,5e-05,3.16016]
[1779605475198,34.23,76892.68,0.0,-0.96478,6e-05,3.19964]
[1779605476990,34.23,76929.3,0.0,-0.96272,6e-05,3.35398]
[1779605477981,34.24,76935.08,0.0,-0.96231,6e-05,3.38445]
[1779605478981,34.26,76918.98,0.0,-0.96316,6e-05,3.3213]
[1779605479988,34.24,76906.13,0.0,-0.96399,6e-05,3.25953]
[1779605485260,34.27,76918.61,0.0,-0.96314,6e-05,3.3229]
[1779605486035,34.28,76918.61,0.0,-0.96309,6e-05,3.32648]
[1779605488050,34.28,76926.54,0.0,-0.96265,6e-05,3.35866]
[1779605491071,34.23,76922.26,0.0,-0.96314,6e-05,3.32175]
[1779605496107,34.22,76923.68,0.0,-0.96313,6e-05,3.32281]
[1779605498120,34.24,76928.84,0.0,-0.96274,6e-05,3.35108]
[1779605503157,34.29,76925.67,0.0,-0.96269,6e-05,3.35517]
[1779605504166,34.3,76930.83,0.0,-0.96235,6e-05,3.38026]
[1779605509204,34.35,76930.94,0.0,-0.96215,6e-05,3.39509]
[1779605512226,34.37,76951.22,0.0,-0.96087,6e-05,3.48925]
[1779605514240,34.37,76944.21,0.0,-0.96128,6e-05,3.45885]
[1779605516255,34.37,76951.36,0.0,-0.96085,6e-05,3.49029]
[1779605521286,34.37,76951.72,0.0,-0.96083,6e-05,3.49221]
[1779605526322,34.37,76956.11,0.0,-0.96056,6e-05,3.51177]
[1779605531357,34.37,76956.32,0.0,-0.96054,6e-05,3.51286]
[1779605533371,34.37,76949.85,0.0,-0.96093,6e-05,3.48457]
[1779605538406,34.37,76945.07,0.0,-0.96121,6e-05,3.46408]
[1779605543442,34.38,76941.83,0.0,-0.96139,6e-05,3.45043]
[1779605547483,34.38,76934.74,0.0,-0.96181,6e-05,3.42014]
[1779605548492,34.38,76928.5,0.0,-0.96217,6e-05,3.39342]
[1779605553527,34.38,76932.84,0.0,-0.96195,6e-05,3.40821]
[1779605558562,34.38,76930.03,0.0,-0.9621,6e-05,3.39699]
[1779605564604,34.39,76933.24,0.0,-0.9619,6e-05,3.41178]
[1779605567629,34.39,76941.66,0.0,-0.9614,6e-05,3.44865]
[1779605568635,34.39,76938.59,0.0,-0.96158,6e-05,3.43541]
[1779605570650,34.39,76940.16,0.0,-0.96149,6e-05,3.44247]
[1779605575907,34.39,76946.28,0.0,-0.96112,6e-05,3.46965]
[1779605577699,34.39,76949.01,0.0,-0.96095,6e-05,3.48176]
[1779605579713,34.39,76942.28,0.0,-0.96135,6e-05,3.45248]
[1779605580720,34.39,76939.58,0.0,-0.96151,6e-05,3.44082]
[1779605584748,34.39,76933.95,0.0,-0.96183,6e-05,3.41685]
[1779605589786,34.39,76931.6,0.0,-0.96196,6e-05,3.40733]
[1779605591797,34.4,76920.64,0.0,-0.9626,6e-05,3.36057]
[1779605592804,34.4,76915.71,0.0,-0.96288,6e-05,3.33976]
[1779605594819,34.4,76913.05,0.0,-0.96302,6e-05,3.32893]
[1779605599853,34.4,76915.7,0.0,-0.96285,6e-05,3.34144]
[1779605601867,34.4,76923.54,0.0,-0.9624,6e-05,3.37536]
[1779605602877,34.4,76924.38,0.0,-0.96234,6e-05,3.37914]
[1779605607913,34.41,76923.84,0.0,-0.96236,6e-05,3.37795]
[1779605609936,34.41,76929.69,0.0,-0.96202,6e-05,3.40339]
[1779605613968,34.41,76936.76,0.0,-0.96164,6e-05,3.4297]
[1779605618998,34.41,76941.18,0.0,-0.96138,6e-05,3.44925]
[1779605624033,34.41,76936.17,0.0,-0.96167,6e-05,3.42787]
[1779605629068,34.41,76927.58,0.0,-0.96216,6e-05,3.39143]
[1779605634103,34.42,76926.21,0.0,-0.96223,6e-05,3.38633]
[1779605639137,34.42,76925.54,0.0,-0.96226,6e-05,3.38431]
[1779605644173,34.42,76927.13,0.0,-0.96215,6e-05,3.39203]
[1779605649209,34.42,76930.3,0.0,-0.96196,6e-05,3.40651]
[1779605654244,34.43,76929.39,0.0,-0.962,6e-05,3.4035]
[1779605659279,34.43,76928.56,0.0,-0.96203,6e-05,3.40091]
[1779605662301,34.43,76922.72,0.0,-0.96236,6e-05,3.37652]
[1779605667336,34.44,76923.04,0.0,-0.96233,6e-05,3.37891]
[1779605672371,34.44,76923.28,0.0,-0.96235,6e-05,3.37616]
[1779605677406,34.44,76919.98,0.0,-0.96253,6e-05,3.36303]
[1779605681434,34.45,76914.54,0.0,-0.96283,6e-05,3.3407]
[1779605686469,34.45,76914.64,0.0,-0.96281,6e-05,3.34223]
[1779605691504,34.45,76918.56,0.0,-0.96257,6e-05,3.36005]
[1779605696539,34.46,76919.74,0.0,-0.96249,6e-05,3.36612]
[1779605704594,34.46,76919.67,0.0,-0.96247,6e-05,3.36742]
[1779605711647,34.47,76917.97,0.0,-0.96255,6e-05,3.36156]
[1779605716903,34.47,76916.64,0.0,-0.96261,6e-05,3.3568]
[1779605722728,34.47,76913.99,0.0,-0.96275,6e-05,3.34659]
[1779605727763,34.47,76914.41,0.0,-0.96272,6e-05,3.34925]
[1779605733808,34.48,76912.07,0.0,-0.96288,6e-05,3.33568]
[1779605738842,34.48,76908.29,0.0,-0.96309,6e-05,3.32059]
[1779605740856,34.48,76903.19,0.0,-0.96337,6e-05,3.29948]
[1779605745892,34.49,76902.98,0.0,-0.96337,6e-05,3.29972]
[1779605750927,34.49,76901.26,0.0,-0.96345,6e-05,3.29368]
[1779605755961,34.49,76900.17,0.0,-0.96349,6e-05,3.29033]
[1779605764021,34.5,76899.32,0.0,-0.96351,6e-05,3.28881]
[1779605769054,34.5,76905.15,0.0,-0.96317,6e-05,3.31467]
[1779605770061,34.5,76910.92,0.0,-0.96283,6e-05,3.3393]
[1779605775099,34.51,76912.24,0.0,-0.96275,6e-05,3.34586]
[1779605780131,34.51,76914.98,0.0,-0.96257,6e-05,3.35851]
[1779605784159,34.51,76923.56,0.0,-0.96207,6e-05,3.39608]
[1779605785168,34.51,76928.77,0.0,-0.96176,6e-05,3.41858]
[1779605790201,34.52,76931.84,0.0,-0.96158,6e-05,3.43223]
[1779605796243,34.52,76936.54,0.0,-0.96134,6e-05,3.44819]
[1779605801278,34.52,76938.88,0.0,-0.9612,6e-05,3.4585]
[1779605804299,34.52,76923.25,0.0,-0.96212,6e-05,3.39125]
[1779605807537,34.52,76917.54,0.0,-0.96244,6e-05,3.36725]
[1779605813362,34.52,76919.34,0.0,-0.96232,6e-05,3.37597]
[1779605818397,34.53,76921.11,0.0,-0.96221,6e-05,3.38444]
[1779605823432,34.53,76916.34,0.0,-0.96247,6e-05,3.36505]
[1779605825445,34.53,76910.32,0.0,-0.96281,6e-05,3.33997]
[1779605827683,34.53,76901.42,0.0,-0.96331,6e-05,3.30293]
[1779605835516,34.54,76900.35,0.0,-0.96334,6e-05,3.30083]
[1779605839544,34.54,76894.67,0.0,-0.96364,6e-05,3.27821]
[1779605842567,34.55,76889.03,0.0,-0.96394,6e-05,3.25565]
[1779605847600,34.55,76887.92,0.0,-0.96398,6e-05,3.25275]
[1779605852636,34.56,76885.94,0.0,-0.96411,6e-05,3.24168]
[1779605857897,34.56,76886.11,0.0,-0.96408,6e-05,3.24421]
[1779605861698,34.57,76893.92,0.0,-0.96363,6e-05,3.27813]
[1779605866735,34.57,76893.25,0.0,-0.96364,6e-05,3.27682]
[1779605871770,34.58,76892.14,0.0,-0.96368,6e-05,3.27365]
[1779605878042,34.58,76887.88,0.0,-0.9639,6e-05,3.25781]
[1779605882848,34.59,76882.6,0.0,-0.96417,6e-05,3.23746]
[1779605888111,34.6,76879.8,0.0,-0.9643,6e-05,3.22756]
[1779605893925,34.6,76880.09,0.0,-0.96426,6e-05,3.23083]
[1779605898958,34.61,76881.47,0.0,-0.96416,6e-05,3.23827]
[1779605903994,34.61,76881.48,0.0,-0.96413,6e-05,3.24003]
[1779605910042,34.62,76882.75,0.0,-0.96403,6e-05,3.24745]
[1779605916083,34.63,76886.1,0.0,-0.96387,6e-05,3.25882]
[1779605921119,34.63,76884.4,0.0,-0.96394,6e-05,3.25344]
[1779605926154,34.64,76889.22,0.0,-0.96365,6e-05,3.27525]
[1779605927161,34.64,76894.6,0.0,-0.96334,6e-05,3.29809]
[1779605928391,34.64,76905.3,0.0,-0.96272,6e-05,3.34371]
[1779605931189,34.64,76894.6,0.0,-0.96333,6e-05,3.29909]
[1779605932195,34.64,76892.49,0.0,-0.96344,6e-05,3.29055]
[1779605938461,34.65,76894.13,0.0,-0.96332,6e-05,3.29965]
[1779605944280,34.66,76893.68,0.0,-0.96332,6e-05,3.29958]
[1779605951329,34.66,76892.37,0.0,-0.96336,6e-05,3.29617]
[1779605956364,34.67,76891.93,0.0,-0.96337,6e-05,3.29576]
[1779605961399,34.67,76890.96,0.0,-0.96341,6e-05,3.29312]
[1779605967441,34.68,76890.63,0.0,-0.9634,6e-05,3.29342]
[1779605972477,34.68,76889.2,0.0,-0.96351,6e-05,3.28418]
[1779605977514,34.69,76885.23,0.0,-0.96371,6e-05,3.26908]
[1779605982546,34.69,76885.3,0.0,-0.96369,6e-05,3.27097]
[1779605987581,34.7,76889.54,0.0,-0.96343,6e-05,3.29025]
[1779605993624,34.7,76888.8,0.0,-0.96345,6e-05,3.28896]
[1779605998881,34.71,76887.43,0.0,-0.9635,6e-05,3.2847]
[1779606002687,34.71,76892.57,0.0,-0.9632,6e-05,3.30739]
[1779606007721,34.72,76893.07,0.0,-0.96315,6e-05,3.31085]
[1779606010743,34.72,76901.3,0.0,-0.96267,6e-05,3.3462]
[1779606015785,34.72,76903.95,0.0,-0.96251,6e-05,3.35823]
[1779606020814,34.72,76888.97,0.0,-0.96335,6e-05,3.29608]
[1779606021823,34.73,76878.07,0.0,-0.96395,6e-05,3.25105]
[1779606022828,34.73,76872.7,0.0,-0.96425,6e-05,3.22922]
[1779606027863,34.72,76876.04,0.0,-0.96407,6e-05,3.24198]
[1779606032900,34.72,76880.73,0.0,-0.96387,6e-05,3.25624]
[1779606037933,34.73,76882.39,0.0,-0.96376,6e-05,3.26444]
[1779606039947,34.72,76889.43,0.0,-0.96337,6e-05,3.29326]
[1779606044982,34.73,76889.44,0.0,-0.96336,6e-05,3.29434]
[1779606050023,34.73,76885.7,0.0,-0.96358,6e-05,3.27802]
[1779606057070,34.72,76885.18,0.0,-0.96363,6e-05,3.27406]
[1779606062106,34.73,76883.99,0.0,-0.96367,6e-05,3.27094]
[1779606066135,34.73,76878.53,0.0,-0.96396,6e-05,3.24978]
[1779606067142,34.73,76877.13,0.0,-0.96403,6e-05,3.2444]
[1779606072177,34.74,76876.06,0.0,-0.96406,6e-05,3.24212]
[1779606077218,34.75,76874.87,0.0,-0.96409,6e-05,3.23939]
[1779606082250,34.75,76874.34,0.0,-0.96409,6e-05,3.23938]
[1779606087285,34.76,76876.79,0.0,-0.96393,6e-05,3.25158]
[1779606092320,34.75,76873.84,0.0,-0.96418,6e-05,3.23226]
[1779606097355,34.76,76871.04,0.0,-0.9643,6e-05,3.22282]
[1779606102391,34.77,76869.72,0.0,-0.96435,5e-05,3.21948]
[1779606104406,34.77,76863.65,0.0,-0.96467,5e-05,3.19541]
[1779606105413,34.77,76855.44,0.0,-0.96512,5e-05,3.1615]
[1779606106424,34.77,76854.31,0.0,-0.96518,5e-05,3.15701]
[1779606107426,34.77,76859.97,0.0,-0.96487,5e-05,3.18002]
[1779606108432,34.77,76859.44,0.0,-0.9649,5e-05,3.17833]
[1779606109652,34.77,76871.82,0.0,-0.96421,6e-05,3.22991]
[1779606115484,34.76,76869.74,0.0,-0.96436,5e-05,3.21831]
[1779606120516,34.76,76872.45,0.0,-0.9642,6e-05,3.23062]
[1779606123542,34.77,76861.91,0.0,-0.96476,5e-05,3.1887]
[1779606127570,34.78,76856.19,0.0,-0.96504,5e-05,3.1673]
[1779606132605,34.78,76853.12,0.0,-0.96518,5e-05,3.15726]
[1779606137640,34.79,76851.3,0.0,-0.96524,5e-05,3.15227]
[1779606142675,34.8,76850.02,0.0,-0.96528,5e-05,3.14944]
[1779606147710,34.81,76851.34,0.0,-0.96518,5e-05,3.15705]
[1779606152745,34.81,76850.41,0.0,-0.96525,5e-05,3.1509]
[1779606153752,34.82,76861.8,0.0,-0.96462,5e-05,3.19759]
[1779606158788,34.82,76863.83,0.0,-0.96449,5e-05,3.20764]
[1779606163822,34.81,76857.55,0.0,-0.96487,5e-05,3.17928]
[1779606167852,34.81,76851.79,0.0,-0.96519,5e-05,3.15488]
[1779606172888,34.82,76850.84,0.0,-0.96521,5e-05,3.15329]
[1779606175909,34.82,76863.51,0.0,-0.96451,5e-05,3.20612]
[1779606181950,34.82,76865.37,0.0,-0.96443,5e-05,3.21227]
[1779606186986,34.81,76866.08,0.0,-0.96441,5e-05,3.21335]
[1779606195046,34.8,76867.56,0.0,-0.96439,5e-05,3.21528]
[1779606201088,34.79,76871.22,0.0,-0.96423,6e-05,3.22726]
[1779606204109,34.78,76867.8,0.0,-0.96444,5e-05,3.21173]
[1779606206122,34.78,76862.72,0.0,-0.96473,5e-05,3.19005]
[1779606210377,34.78,76855.88,0.0,-0.96508,5e-05,3.16318]
[1779606215185,34.79,76849.88,0.0,-0.96542,5e-05,3.13679]
[1779606217200,34.79,76854.44,0.0,-0.96517,5e-05,3.1556]
[1779606222266,34.79,76862.03,0.0,-0.96476,5e-05,3.18641]
[1779606223266,34.79,76895.02,0.0,-0.96292,6e-05,3.32344]
[1779606224272,34.79,76895.53,0.0,-0.9629,6e-05,3.32485]
[1779606225278,34.79,76888.09,0.0,-0.96333,6e-05,3.29296]
[1779606226286,34.78,76885.88,0.0,-0.96346,6e-05,3.28307]
[1779606228302,34.78,76885.0,0.0,-0.96353,6e-05,3.27814]
[1779606233339,34.77,76901.55,0.0,-0.96263,6e-05,3.34517]
[1779606234348,34.77,76908.46,0.0,-0.96223,6e-05,3.3746]
[1779606235355,34.77,76905.36,0.0,-0.9624,6e-05,3.36158]
[1779606237366,34.77,76908.11,0.0,-0.96224,6e-05,3.37356]
[1779606242402,34.78,76905.01,0.0,-0.96241,6e-05,3.36114]
[1779606243409,34.78,76902.97,0.0,-0.96252,6e-05,3.35269]
[1779606246430,34.78,76896.81,0.0,-0.96287,6e-05,3.32735]
[1779606251465,34.78,76894.24,0.0,-0.963,6e-05,3.31769]
[1779606257507,34.77,76895.6,0.0,-0.96297,6e-05,3.31986]
[1779606262541,34.76,76893.02,0.0,-0.96315,6e-05,3.30609]
[1779606267578,34.75,76894.28,0.0,-0.96312,6e-05,3.30848]
[1779606269591,34.75,76886.5,0.0,-0.96358,6e-05,3.2748]
[1779606270810,34.75,76883.99,0.0,-0.96373,6e-05,3.26356]
[1779606276640,34.74,76885.72,0.0,-0.9637,6e-05,3.26449]
[1779606280880,34.74,76893.84,0.0,-0.96326,6e-05,3.29727]
[1779606281676,34.74,76893.84,0.0,-0.96326,6e-05,3.29696]
[1779606285704,34.73,76886.73,0.0,-0.96368,6e-05,3.2662]
[1779606290950,34.73,76887.29,0.0,-0.96367,6e-05,3.26725]
[1779606296782,34.73,76888.08,0.0,-0.96363,6e-05,3.26967]
[1779606301818,34.73,76887.38,0.0,-0.96367,6e-05,3.26676]
[1779606303830,34.72,76881.84,0.0,-0.96399,6e-05,3.24335]
[1779606305845,34.72,76872.11,0.0,-0.96453,5e-05,3.20293]
[1779606309871,34.72,76861.01,0.0,-0.96514,5e-05,3.15725]
[1779606314907,34.72,76856.58,0.0,-0.96538,5e-05,3.13915]
[1779606319942,34.71,76855.77,0.0,-0.96545,5e-05,3.13369]
[1779606324977,34.7,76857.4,0.0,-0.96543,5e-05,3.13497]
[1779606330014,34.68,76855.46,0.0,-0.96561,5e-05,3.12185]
[1779606335047,34.66,76852.35,0.0,-0.96589,5e-05,3.09957]
[1779606340083,34.65,76850.27,0.0,-0.96607,5e-05,3.08609]
[1779606345118,34.63,76846.85,0.0,-0.96632,5e-05,3.06734]
[1779606350152,34.62,76843.57,0.0,-0.96655,5e-05,3.05032]
[1779606355187,34.6,76840.23,0.0,-0.96677,5e-05,3.03326]
[1779606360221,34.59,76839.41,0.0,-0.96688,5e-05,3.02536]
[1779606363246,34.58,76848.89,0.0,-0.96642,5e-05,3.06024]
[1779606368279,34.57,76851.16,0.0,-0.96634,5e-05,3.06639]
[1779606370292,34.57,76843.54,0.0,-0.96673,5e-05,3.03612]
[1779606375328,34.56,76841.78,0.0,-0.96686,5e-05,3.02645]
[1779606380362,34.55,76840.57,0.0,-0.96697,5e-05,3.01823]
[1779606383383,34.54,76849.34,0.0,-0.96653,5e-05,3.05203]
[1779606388418,34.54,76846.27,0.0,-0.96671,5e-05,3.03792]
[1779606390431,34.53,76839.68,0.0,-0.96707,5e-05,3.01046]
[1779606391662,34.53,76840.62,0.0,-0.96708,5e-05,3.0088]
[1779606397482,34.51,76840.31,0.0,-0.96717,5e-05,3.00202]
[1779606402517,34.5,76840.61,0.0,-0.96722,5e-05,2.9986]
[1779606407552,34.48,76840.38,0.0,-0.96729,5e-05,2.99315]
[1779606412588,34.47,76840.25,0.0,-0.96736,5e-05,2.98816]
[1779606417622,34.45,76840.17,0.0,-0.96742,5e-05,2.98341]
[1779606422657,34.44,76839.71,0.0,-0.9675,5e-05,2.97719]
[1779606427692,34.42,76839.46,0.0,-0.96757,5e-05,2.97183]
[1779606431942,34.41,76846.14,0.0,-0.96729,5e-05,2.99372]
[1779606437762,34.39,76846.22,0.0,-0.96733,5e-05,2.99054]
[1779606442801,34.39,76846.95,0.0,-0.96732,5e-05,2.99104]
[1779606443809,34.38,76840.27,0.0,-0.96768,5e-05,2.96384]
[1779606444818,34.38,76839.11,0.0,-0.96775,5e-05,2.95846]
[1779606449851,34.36,76831.43,0.0,-0.9682,5e-05,2.92364]
[1779606452091,34.36,76829.46,0.0,-0.96837,5e-05,2.91013]
[1779606457909,34.34,76829.73,0.0,-0.96841,5e-05,2.90678]
[1779606466973,34.32,76830.51,0.0,-0.96846,5e-05,2.90337]
[1779606472232,34.31,76828.29,0.0,-0.96861,5e-05,2.89129]
[1779606478049,34.3,76829.34,0.0,-0.96861,5e-05,2.89133]
[1779606488118,34.28,76829.94,0.0,-0.96867,5e-05,2.88713]
[1779606489126,34.27,76823.67,0.0,-0.96899,5e-05,2.86236]
[1779606494160,34.26,76823.87,0.0,-0.96902,5e-05,2.86023]
[1779606499195,34.25,76821.33,0.0,-0.96918,5e-05,2.8477]
[1779606507252,34.24,76821.66,0.0,-0.96922,5e-05,2.84475]
[1779606512286,34.23,76820.84,0.0,-0.96934,5e-05,2.83475]
[1779606515307,34.23,76819.22,0.0,-0.96944,5e-05,2.82716]
[1779606517323,34.22,76819.18,0.0,-0.96945,5e-05,2.82617]
[1779606519336,34.22,76818.58,0.0,-0.96949,5e-05,2.82313]
[1779606522357,34.22,76820.18,0.0,-0.96942,5e-05,2.82821]
[1779606525378,34.21,76820.89,0.0,-0.9694,5e-05,2.83002]
[1779606529405,34.19,76820.26,0.0,-0.96953,5e-05,2.82014]
[1779606534443,34.16,76821.0,0.0,-0.96962,5e-05,2.81311]
[1779606539476,34.13,76824.65,0.0,-0.96953,5e-05,2.81987]
[1779606542494,34.11,76830.72,0.0,-0.9693,5e-05,2.83795]
[1779606544511,34.1,76838.46,0.0,-0.96897,5e-05,2.86339]
[1779606549548,34.06,76837.83,0.0,-0.96914,5e-05,2.85089]
[1779606554582,34.06,76836.58,0.0,-0.96921,5e-05,2.8452]
[1779606559619,34.05,76833.94,0.0,-0.96939,5e-05,2.83139]
[1779606564653,34.03,76833.52,0.0,-0.96949,5e-05,2.82356]
[1779606569688,34.01,76831.59,0.0,-0.96965,5e-05,2.81111]
[1779606574724,34.01,76831.11,0.0,-0.96973,5e-05,2.80388]
[1779606579763,34.0,76830.54,0.0,-0.9698,5e-05,2.79868]
[1779606586812,33.98,76830.47,0.0,-0.96985,5e-05,2.79483]
[1779606591847,33.98,76828.47,0.0,-0.96997,5e-05,2.78539]
[1779606596882,33.97,76828.23,0.0,-0.97,5e-05,2.78302]
[1779606601918,33.97,76826.96,0.0,-0.97008,5e-05,2.77738]
[1779606606956,33.97,76823.32,0.0,-0.97025,5e-05,2.76404]
[1779606611988,33.97,76824.22,0.0,-0.9702,5e-05,2.7678]
[1779606617031,33.97,76822.66,0.0,-0.97027,5e-05,2.7624]
[1779606622066,33.98,76824.13,0.0,-0.97019,5e-05,2.76872]
[1779606627101,33.98,76822.73,0.0,-0.97025,5e-05,2.76395]
[1779606631129,33.98,76817.57,0.0,-0.97053,5e-05,2.74141]
[1779606636169,33.99,76817.84,0.0,-0.9705,5e-05,2.74386]
[1779606641199,33.99,76817.93,0.0,-0.97048,5e-05,2.74524]
[1779606647242,33.99,76815.93,0.0,-0.97057,5e-05,2.73774]
[1779606652276,33.99,76818.42,0.0,-0.97045,5e-05,2.74723]
[1779606657311,33.99,76818.19,0.0,-0.97046,5e-05,2.74669]
[1779606663587,33.99,76819.2,0.0,-0.9704,5e-05,2.75102]
[1779606669394,34.0,76822.95,0.0,-0.97022,5e-05,2.76526]
[1779606674431,34.0,76817.64,0.0,-0.97047,5e-05,2.74586]
[1779606680472,34.0,76809.65,0.0,-0.97083,5e-05,2.71789]
[1779606685507,34.01,76804.42,0.0,-0.97105,5e-05,2.7004]
[1779606690543,34.02,76802.64,0.0,-0.97111,5e-05,2.69566]
[1779606695579,34.02,76800.16,0.0,-0.97125,5e-05,2.68391]
[1779606703875,34.03,76798.54,0.0,-0.97131,5e-05,2.67893]
[1779606711690,34.03,76801.69,0.0,-0.97116,5e-05,2.69074]
[1779606713946,34.03,76806.76,0.0,-0.97092,5e-05,2.70933]
[1779606724018,34.02,76808.08,0.0,-0.97087,5e-05,2.71343]
[1779606730823,34.02,76811.59,0.0,-0.97071,5e-05,2.72585]
[1779606735858,34.02,76812.32,0.0,-0.97069,5e-05,2.7278]
[1779606739891,34.02,76804.97,0.0,-0.97104,5e-05,2.70042]
[1779606744158,34.02,76811.11,0.0,-0.97074,5e-05,2.72363]
[1779606749961,34.02,76813.71,0.0,-0.97062,5e-05,2.73341]
[1779606757011,34.02,76815.7,0.0,-0.97057,5e-05,2.73601]
[1779606762044,34.02,76813.28,0.0,-0.97069,5e-05,2.72692]
[1779606767080,34.02,76808.38,0.0,-0.97092,5e-05,2.7089]
[1779606772119,34.02,76810.37,0.0,-0.97081,5e-05,2.71756]
[1779606780174,34.03,76811.62,0.0,-0.97074,5e-05,2.72301]
[1779606785211,34.03,76813.79,0.0,-0.97063,5e-05,2.73123]
[1779606790244,34.03,76822.03,0.0,-0.97024,5e-05,2.76207]
[1779606797293,34.02,76818.54,0.0,-0.97042,5e-05,2.74812]
[1779606802328,34.02,76822.57,0.0,-0.97023,5e-05,2.76291]
[1779606808370,34.02,76823.49,0.0,-0.97019,5e-05,2.76611]
[1779606814650,34.02,76823.26,0.0,-0.97024,5e-05,2.76071]
[1779606820454,34.02,76825.92,0.0,-0.97012,5e-05,2.77053]
[1779606826496,34.02,76825.17,0.0,-0.97016,5e-05,2.7674]
[1779606831531,34.02,76824.59,0.0,-0.97019,5e-05,2.765]
[1779606838590,34.02,76824.84,0.0,-0.97018,5e-05,2.76568]
[1779606842608,34.01,76818.87,0.0,-0.97047,5e-05,2.74281]
[1779606847644,34.01,76819.13,0.0,-0.97046,5e-05,2.74367]
[1779606855700,34.01,76820.31,0.0,-0.97041,5e-05,2.74786]
[1779606861742,34.01,76819.82,0.0,-0.97044,5e-05,2.74577]
[1779606863756,34.01,76813.89,0.0,-0.97072,5e-05,2.72387]
[1779606868791,34.02,76811.98,0.0,-0.97079,5e-05,2.71775]
[1779606873826,34.02,76811.27,0.0,-0.97086,5e-05,2.71154]
[1779606878862,34.02,76810.1,0.0,-0.97091,5e-05,2.70779]
[1779606883895,34.02,76807.73,0.0,-0.97102,5e-05,2.69932]
[1779606888930,34.02,76807.5,0.0,-0.97103,5e-05,2.69865]
[1779606893966,34.02,76805.21,0.0,-0.97113,5e-05,2.69046]
[1779606901015,34.03,76803.93,0.0,-0.97118,5e-05,2.68666]
[1779606906052,34.03,76805.04,0.0,-0.97112,5e-05,2.69113]
[1779606911087,34.03,76803.58,0.0,-0.97119,5e-05,2.6858]
[1779606917129,34.03,76804.84,0.0,-0.97113,5e-05,2.6906]
[1779606922164,34.03,76805.28,0.0,-0.97111,5e-05,2.69232]
[1779606924178,34.03,76810.49,0.0,-0.97086,5e-05,2.71169]
[1779606925450,34.03,76816.36,0.0,-0.97058,5e-05,2.73362]
[1779606927199,34.03,76814.74,0.0,-0.97066,5e-05,2.72749]
[1779606928207,34.03,76807.21,0.0,-0.97102,5e-05,2.69934]
[1779606930220,34.03,76804.49,0.0,-0.97114,5e-05,2.68947]
[1779606935521,34.04,76803.87,0.0,-0.9712,5e-05,2.68437]
[1779606942306,34.04,76803.26,0.0,-0.97121,5e-05,2.68367]
[1779606951367,34.04,76802.63,0.0,-0.97123,5e-05,2.68191]
[1779606952375,34.05,76793.16,0.0,-0.97166,5e-05,2.64787]
[1779606955661,34.05,76784.37,0.0,-0.97205,5e-05,2.61751]
[1779606956403,34.05,76784.37,0.0,-0.97205,5e-05,2.61764]
[1779606960433,34.05,76789.74,0.0,-0.97179,5e-05,2.63769]
[1779606963452,34.06,76800.25,0.0,-0.97129,5e-05,2.67753]
[1779606969494,34.06,76802.1,0.0,-0.9712,5e-05,2.68458]
[1779606970501,34.06,76810.91,0.0,-0.97078,5e-05,2.71732]
[1779606975809,34.06,76807.85,0.0,-0.97092,5e-05,2.70575]
[1779606981578,34.06,76808.36,0.0,-0.9709,5e-05,2.70768]
[1779606986613,34.06,76810.6,0.0,-0.97079,5e-05,2.71601]
[1779606991647,34.06,76808.92,0.0,-0.97091,5e-05,2.70615]
[1779606996684,34.06,76809.33,0.0,-0.97089,5e-05,2.70772]
[1779607001717,34.06,76808.89,0.0,-0.97091,5e-05,2.70609]
[1779607006753,34.06,76811.3,0.0,-0.97079,5e-05,2.715]
[1779607011789,34.06,76809.42,0.0,-0.97089,5e-05,2.70792]
[1779607016823,34.06,76808.31,0.0,-0.97094,5e-05,2.70379]
[1779607021858,34.06,76807.43,0.0,-0.97098,5e-05,2.70054]
[1779607024879,34.06,76801.78,0.0,-0.97125,5e-05,2.67965]
[1779607029915,34.06,76800.25,0.0,-0.97132,5e-05,2.6743]
[1779607035957,34.06,76801.13,0.0,-0.97127,5e-05,2.67788]
[1779607040991,34.06,76803.55,0.0,-0.97115,5e-05,2.68714]
[1779607046312,34.06,76803.76,0.0,-0.97114,5e-05,2.68821]
[1779607052079,34.07,76807.1,0.0,-0.97102,5e-05,2.69674]
[1779607062149,34.07,76802.99,0.0,-0.97121,5e-05,2.68204]
[1779607067186,34.07,76804.02,0.0,-0.97115,5e-05,2.6861]
[1779607070207,34.07,76797.58,0.0,-0.97145,5e-05,2.66316]
[1779607076522,34.07,76792.65,0.0,-0.97167,5e-05,2.64578]
[1779607080278,34.08,76788.55,0.0,-0.97185,5e-05,2.63119]
[1779607085312,34.08,76787.75,0.0,-0.97188,5e-05,2.62902]
[1779607091355,34.08,76788.41,0.0,-0.97184,5e-05,2.63226]
[1779607096663,34.08,76794.69,0.0,-0.97154,5e-05,2.65596]
[1779607102432,34.09,76795.09,0.0,-0.9715,5e-05,2.65867]
[1779607107468,34.1,76796.99,0.0,-0.97137,5e-05,2.66944]
[1779607113509,34.12,76798.38,0.0,-0.97127,5e-05,2.67583]
[1779607119551,34.14,76794.66,0.0,-0.97138,5e-05,2.66743]
[1779607126874,34.16,76791.87,0.0,-0.97143,5e-05,2.6634]
[1779607132643,34.18,76789.31,0.0,-0.97148,5e-05,2.65921]
[1779607137677,34.19,76789.75,0.0,-0.97141,5e-05,2.66514]
[1779607147014,34.22,76793.71,0.0,-0.97114,5e-05,2.68615]
[1779607152783,34.23,76794.18,0.0,-0.97107,5e-05,2.69115]
[1779607157818,34.23,76798.9,0.0,-0.97083,5e-05,2.71005]
[1779607162852,34.23,76796.19,0.0,-0.97096,5e-05,2.70007]
[1779607170909,34.23,76792.05,0.0,-0.97115,5e-05,2.68486]
[1779607173930,34.23,76795.72,0.0,-0.97102,5e-05,2.69418]
[1779607178964,34.23,76795.84,0.0,-0.97102,5e-05,2.69449]
[1779607183999,34.23,76797.52,0.0,-0.97094,5e-05,2.70056]
[1779607187027,34.23,76802.61,0.0,-0.9707,5e-05,2.71935]
[1779607192058,34.23,76807.58,0.0,-0.97046,5e-05,2.73762]
[1779607197093,34.23,76809.21,0.0,-0.97039,5e-05,2.74346]
[1779607202148,34.23,76811.0,0.0,-0.97031,5e-05,2.74993]
[1779607207436,34.23,76811.58,0.0,-0.97028,5e-05,2.75189]
[1779607214235,34.23,76814.45,0.0,-0.97014,5e-05,2.76241]
[1779607215245,34.23,76809.32,0.0,-0.97039,5e-05,2.74316]
[1779607221283,34.23,76808.37,0.0,-0.97044,5e-05,2.73963]
[1779607222290,34.23,76799.45,0.0,-0.97086,5e-05,2.70641]
[1779607223297,34.23,76798.29,0.0,-0.97092,5e-05,2.70216]
[1779607229341,34.23,76799.72,0.0,-0.97085,5e-05,2.7077]
[1779607234376,34.23,76798.59,0.0,-0.97094,5e-05,2.69942]
[1779607239409,34.23,76797.18,0.0,-0.97101,5e-05,2.69431]
[1779607241423,34.23,76788.42,0.0,-0.97142,5e-05,2.66212]
[1779607246459,34.23,76788.59,0.0,-0.97141,5e-05,2.66307]
[1779607251493,34.23,76786.53,0.0,-0.9715,5e-05,2.6559]
[1779607256528,34.23,76791.64,0.0,-0.97125,5e-05,2.6751]
[1779607257792,34.23,76790.78,0.0,-0.97129,5e-05,2.67205]
[1779607263576,34.24,76789.31,0.0,-0.97136,5e-05,2.66696]
[1779607266602,34.24,76788.47,0.0,-0.9714,5e-05,2.6641]
[1779607271634,34.24,76788.76,0.0,-0.97138,5e-05,2.66557]
[1779607277933,34.24,76790.46,0.0,-0.97129,5e-05,2.67231]
[1779607283717,34.24,76788.81,0.0,-0.97136,5e-05,2.66667]
[1779607288752,34.24,76786.43,0.0,-0.97147,5e-05,2.65833]
[1779607294794,34.24,76784.3,0.0,-0.9716,5e-05,2.64698]
[1779607300836,34.25,76784.13,0.0,-0.9716,5e-05,2.64701]
[1779607305871,34.27,76781.89,0.0,-0.97163,5e-05,2.64461]
[1779607310906,34.27,76784.24,0.0,-0.9715,5e-05,2.65461]
[1779607315941,34.29,76781.49,0.0,-0.97158,5e-05,2.64891]
[1779607320975,34.31,76781.48,0.0,-0.97151,5e-05,2.65403]
[1779607328339,34.33,76781.7,0.0,-0.97142,5e-05,2.66135]
[1779607334068,34.34,76784.77,0.0,-0.97124,5e-05,2.67526]
[1779607339103,34.34,76785.32,0.0,-0.97121,5e-05,2.67757]
[1779607344138,34.34,76785.59,0.0,-0.97119,5e-05,2.67883]
[1779607349173,34.34,76784.54,0.0,-0.97124,5e-05,2.67527]
[1779607357228,34.35,76782.66,0.0,-0.97132,5e-05,2.66787]
[1779607362265,34.36,76784.53,0.0,-0.97122,5e-05,2.67564]
[1779607365285,34.36,76776.2,0.0,-0.97159,5e-05,2.64699]
[1779607371328,34.38,76774.52,0.0,-0.9716,5e-05,2.64599]
[1779607376362,34.38,76773.85,0.0,-0.97163,5e-05,2.64397]
[1779607381398,34.39,76775.54,0.0,-0.97154,5e-05,2.6505]
[1779607386434,34.39,76777.25,0.0,-0.97146,5e-05,2.65706]
[1779607391469,34.39,76789.71,0.0,-0.97087,5e-05,2.70306]
[1779607392480,34.39,76793.82,0.0,-0.97067,5e-05,2.71825]
[1779607398846,34.39,76791.57,0.0,-0.97078,5e-05,2.70971]
[1779607404560,34.39,76790.5,0.0,-0.97083,5e-05,2.70567]
[1779607412620,34.39,76789.62,0.0,-0.97092,5e-05,2.69816]
[1779607418986,34.39,76786.46,0.0,-0.97107,5e-05,2.68662]
[1779607424702,34.39,76785.07,0.0,-0.97113,5e-05,2.68156]
[1779607429742,34.39,76783.35,0.0,-0.97121,5e-05,2.67532]
[1779607434776,34.39,76784.05,0.0,-0.97118,5e-05,2.678]
[1779607439813,34.39,76784.2,0.0,-0.97117,5e-05,2.6787]
[1779607447870,34.39,76784.31,0.0,-0.97116,5e-05,2.67933]
[1779607450890,34.39,76789.73,0.0,-0.97091,5e-05,2.69931]
[1779607456932,34.37,76792.68,0.0,-0.97083,5e-05,2.70495]
[1779607461967,34.3,76791.41,0.0,-0.97116,5e-05,2.68002]
[1779607469343,34.29,76794.05,0.0,-0.97107,5e-05,2.68707]
[1779607479416,34.28,76798.11,0.0,-0.97096,5e-05,2.69418]
[1779607485130,34.27,76796.7,0.0,-0.97106,5e-05,2.68677]
[1779607490166,34.26,76792.74,0.0,-0.97127,5e-05,2.67032]
[1779607495201,34.26,76788.07,0.0,-0.97151,5e-05,2.65137]
[1779607503255,34.25,76783.7,0.0,-0.97175,5e-05,2.63253]
[1779607509297,34.24,76782.79,0.0,-0.97182,5e-05,2.62706]
[1779607514332,34.23,76778.96,0.0,-0.97202,5e-05,2.61134]
[1779607519368,34.23,76777.43,0.0,-0.97212,5e-05,2.60399]
[1779607524405,34.22,76775.96,0.0,-0.97221,5e-05,2.59686]
[1779607526418,34.22,76768.77,0.0,-0.97255,5e-05,2.57037]
[1779607531452,34.21,76770.41,0.0,-0.97253,5e-05,2.57055]
[1779607538501,34.2,76773.85,0.0,-0.9724,5e-05,2.58073]
[1779607543541,34.2,76776.1,0.0,-0.97232,5e-05,2.5873]
[1779607549907,34.19,76773.67,0.0,-0.97246,5e-05,2.57673]
[1779607556628,34.18,76773.67,0.0,-0.97248,5e-05,2.57458]
[1779607561663,34.18,76770.75,0.0,-0.97264,5e-05,2.56257]
[1779607566697,34.17,76771.23,0.0,-0.97263,5e-05,2.56272]
[1779607571733,34.17,76769.95,0.0,-0.97271,5e-05,2.55657]
[1779607576767,34.16,76769.29,0.0,-0.97276,5e-05,2.55265]
[1779607582810,34.15,76769.2,0.0,-0.97279,5e-05,2.55045]
[1779607584825,34.15,76777.41,0.0,-0.97243,5e-05,2.5792]
[1779607585833,34.15,76777.7,0.0,-0.97242,5e-05,2.57988]
[1779607590866,34.14,76775.57,0.0,-0.97254,5e-05,2.57042]
[1779607595901,34.14,76774.51,0.0,-0.97265,5e-05,2.56076]
[1779607603957,34.13,76773.72,0.0,-0.97272,5e-05,2.55526]
[1779607604964,34.13,76785.2,0.0,-0.9722,5e-05,2.59622]
[1779607605974,34.12,76788.32,0.0,-0.97206,5e-05,2.60681]
[1779607611006,34.12,76784.94,0.0,-0.97224,5e-05,2.59285]
[1779607618057,34.11,76785.47,0.0,-0.97225,5e-05,2.59244]
[1779607630471,34.1,76785.5,0.0,-0.9723,5e-05,2.58867]
[1779607640541,34.09,76787.29,0.0,-0.97225,5e-05,2.59201]
[1779607646254,34.08,76794.01,0.0,-0.97197,5e-05,2.61454]
[1779607652294,34.07,76792.39,0.0,-0.97211,5e-05,2.6027]
[1779607657329,34.07,76792.01,0.0,-0.97214,5e-05,2.59982]
[1779607664379,34.06,76791.29,0.0,-0.9722,5e-05,2.59517]
[1779607670756,34.05,76790.18,0.0,-0.97228,5e-05,2.58943]
[1779607676462,34.05,76789.6,0.0,-0.97233,5e-05,2.58565]
[1779607681498,34.04,76789.14,0.0,-0.97236,5e-05,2.5826]
[1779607686532,34.04,76789.94,0.0,-0.97235,5e-05,2.58409]
[1779607691567,34.03,76792.11,0.0,-0.97226,5e-05,2.59054]
[1779607697610,34.03,76792.62,0.0,-0.97226,5e-05,2.59074]
[1779607706673,34.02,76796.49,0.0,-0.97211,5e-05,2.60237]
[1779607708686,34.02,76802.5,0.0,-0.97184,5e-05,2.62375]
[1779607713721,34.01,76805.38,0.0,-0.97177,5e-05,2.6288]
[1779607718757,34.01,76807.22,0.0,-0.9717,5e-05,2.63428]
[1779607723792,34.0,76807.67,0.0,-0.97169,5e-05,2.6347]
[1779607728827,34.0,76809.41,0.0,-0.97163,5e-05,2.63955]
[1779607733862,33.99,76810.54,0.0,-0.9716,5e-05,2.64167]
[1779607739905,33.98,76809.56,0.0,-0.97168,5e-05,2.63564]
[1779607744939,33.98,76809.3,0.0,-0.97172,5e-05,2.63268]
[1779607751322,33.97,76810.51,0.0,-0.9717,5e-05,2.63435]
[1779607759038,33.96,76812.31,0.0,-0.97165,5e-05,2.63825]
[1779607764111,33.95,76815.03,0.0,-0.97154,5e-05,2.64632]
[1779607769133,33.94,76815.27,0.0,-0.97156,5e-05,2.64527]
[1779607774168,33.93,76820.92,0.0,-0.97136,5e-05,2.65962]
[1779607779205,33.93,76818.9,0.0,-0.97148,5e-05,2.65014]
[1779607789275,33.91,76816.3,0.0,-0.97166,5e-05,2.6367]
[1779607794309,33.91,76815.65,0.0,-0.97171,5e-05,2.63244]
[1779607799344,33.9,76815.44,0.0,-0.97175,5e-05,2.62981]
[1779607804379,33.89,76812.73,0.0,-0.9719,5e-05,2.61802]
[1779607809414,33.89,76812.05,0.0,-0.97195,5e-05,2.61349]
[1779607811745,33.88,76810.66,0.0,-0.97203,5e-05,2.60748]
[1779607814449,33.88,76805.51,0.0,-0.97229,5e-05,2.58726]
[1779607819484,33.87,76801.53,0.0,-0.9725,5e-05,2.57038]
[1779607820493,33.87,76792.69,0.0,-0.97291,5e-05,2.53808]
[1779607823514,33.86,76794.68,0.0,-0.97284,5e-05,2.54381]
[1779607826536,33.86,76787.3,0.0,-0.97319,5e-05,2.51597]
[1779607831573,33.86,76786.73,0.0,-0.97325,4e-05,2.51045]
[1779607836604,33.86,76785.17,0.0,-0.97332,4e-05,2.50532]
[1779607841639,33.87,76780.2,0.0,-0.97353,4e-05,2.48869]
[1779607847682,33.87,76780.11,0.0,-0.97352,4e-05,2.48965]
[1779607852716,33.87,76777.17,0.0,-0.97364,4e-05,2.47994]
[1779607858759,33.87,76776.58,0.0,-0.97366,4e-05,2.4783]
[1779607863794,33.87,76777.83,0.0,-0.97361,4e-05,2.48254]
[1779607865808,33.87,76768.2,0.0,-0.97403,4e-05,2.44874]
[1779607871849,33.87,76770.33,0.0,-0.97394,4e-05,2.45631]
[1779607872166,33.87,76777.0,0.0,-0.97364,4e-05,2.47975]
[1779607872860,33.87,76777.0,0.0,-0.97364,4e-05,2.47955]
[1779607877893,33.87,76779.24,0.0,-0.97355,4e-05,2.48672]
[1779607882929,33.87,76775.74,0.0,-0.97372,4e-05,2.47381]
[1779607885951,33.87,76782.31,0.0,-0.97342,4e-05,2.49689]
[1779607892306,33.86,76784.62,0.0,-0.9734,4e-05,2.49808]
[1779607898035,33.86,76783.49,0.0,-0.97346,4e-05,2.49368]
[1779607902376,33.85,76777.79,0.0,-0.97371,4e-05,2.4732]
[1779607910120,33.85,76775.95,0.0,-0.9738,4e-05,2.46649]
[1779607915157,33.85,76776.43,0.0,-0.97378,4e-05,2.46798]
[1779607920190,33.85,76775.5,0.0,-0.97382,4e-05,2.46454]
[1779607925224,33.85,76774.73,0.0,-0.97386,4e-05,2.46166]
[1779607930260,33.85,76775.63,0.0,-0.97382,4e-05,2.46469]
[1779607935295,33.85,76776.65,0.0,-0.97378,4e-05,2.46811]
[1779607941337,33.85,76777.18,0.0,-0.97376,4e-05,2.46973]
[1779607946372,33.85,76779.5,0.0,-0.97366,4e-05,2.47771]
[1779607947380,33.85,76786.64,0.0,-0.97334,4e-05,2.5029]
[1779607952736,33.84,76788.25,0.0,-0.97334,4e-05,2.50207]
[1779607958456,33.84,76787.12,0.0,-0.9734,4e-05,2.49753]
[1779607960470,33.84,76780.41,0.0,-0.9737,4e-05,2.47367]
[1779607965505,33.84,76781.86,0.0,-0.97364,4e-05,2.47855]
[1779607971547,33.84,76780.98,0.0,-0.97368,4e-05,2.47515]
[1779607974568,33.84,76775.93,0.0,-0.9739,4e-05,2.4573]
[1779607979603,33.83,76775.59,0.0,-0.97392,4e-05,2.45602]
[1779607984638,33.83,76775.2,0.0,-0.97394,4e-05,2.45459]
[1779607986652,33.83,76782.41,0.0,-0.97362,4e-05,2.47988]
[1779607992695,33.83,76785.82,0.0,-0.97347,4e-05,2.49149]
[1779607998736,33.83,76784.18,0.0,-0.97355,4e-05,2.48528]
[1779608003772,33.83,76779.94,0.0,-0.97374,4e-05,2.47008]
[1779608008807,33.83,76779.63,0.0,-0.97376,4e-05,2.46882]
[1779608013842,33.83,76780.53,0.0,-0.97376,4e-05,2.46775]
[1779608018877,33.83,76779.88,0.0,-0.97379,4e-05,2.4653]
[1779608023912,33.83,76779.82,0.0,-0.9738,4e-05,2.46492]
[1779608028947,33.83,76779.94,0.0,-0.9738,4e-05,2.46518]
[1779608033981,33.83,76780.45,0.0,-0.97377,4e-05,2.4668]
[1779608040032,33.83,76780.61,0.0,-0.97377,4e-05,2.46715]
[1779608045060,33.83,76780.66,0.0,-0.97377,4e-05,2.46714]
[1779608050100,33.82,76787.14,0.0,-0.97348,4e-05,2.48982]
[1779608055132,33.82,76786.49,0.0,-0.97352,4e-05,2.48716]
[1779608060169,33.82,76783.2,0.0,-0.97367,4e-05,2.47526]
[1779608065205,33.82,76781.52,0.0,-0.97375,4e-05,2.46913]
[1779608070239,33.82,76778.57,0.0,-0.97388,4e-05,2.45865]
[1779608073580,33.82,76786.01,0.0,-0.97359,4e-05,2.48076]
[1779608075277,33.82,76790.42,0.0,-0.97339,4e-05,2.49633]
[1779608078296,33.82,76792.52,0.0,-0.9733,5e-05,2.50354]
[1779608082324,33.82,76800.67,0.0,-0.97294,5e-05,2.53225]
[1779608086352,33.82,76810.1,0.0,-0.97251,5e-05,2.5656]
[1779608088367,33.81,76805.64,0.0,-0.97272,5e-05,2.54904]
[1779608089373,33.81,76802.86,0.0,-0.97285,5e-05,2.53885]
[1779608094408,33.81,76801.13,0.0,-0.97294,5e-05,2.53184]
[1779608095416,33.81,76807.47,0.0,-0.97265,5e-05,2.55452]
[1779608096422,33.81,76806.9,0.0,-0.97268,5e-05,2.55227]
[1779608099451,33.81,76814.19,0.0,-0.97235,5e-05,2.57812]
[1779608100459,33.8,76830.84,0.0,-0.9716,5e-05,2.63695]
[1779608101465,33.79,76835.71,0.0,-0.97141,5e-05,2.65177]
[1779608102475,33.78,76834.95,0.0,-0.97149,5e-05,2.64547]
[1779608103788,33.76,76822.99,0.0,-0.97211,5e-05,2.59773]
[1779608106505,33.76,76819.71,0.0,-0.97227,5e-05,2.58496]
[1779608110528,33.76,76813.94,0.0,-0.97255,5e-05,2.56317]
[1779608111537,33.76,76812.9,0.0,-0.9726,5e-05,2.55917]
[1779608112542,33.76,76807.59,0.0,-0.97285,5e-05,2.53956]
[1779608117576,33.75,76805.14,0.0,-0.97297,5e-05,2.52978]
[1779608122612,33.75,76803.86,0.0,-0.97304,5e-05,2.52421]
[1779608127647,33.71,76802.29,0.0,-0.97324,5e-05,2.50861]
[1779608131681,33.7,76794.51,0.0,-0.97366,4e-05,2.47433]
[1779608140738,33.7,76793.3,0.0,-0.97374,4e-05,2.46863]
[1779608145773,33.7,76789.73,0.0,-0.97391,4e-05,2.45514]
[1779608150807,33.69,76788.41,0.0,-0.97398,4e-05,2.44956]
[1779608155853,33.69,76786.91,0.0,-0.97405,4e-05,2.44335]
[1779608157860,33.68,76778.03,0.0,-0.97446,4e-05,2.41077]
[1779608162897,33.66,76778.88,0.0,-0.97451,4e-05,2.40685]
[1779608167931,33.63,76785.59,0.0,-0.97431,4e-05,2.42322]
[1779608172967,33.6,76784.53,0.0,-0.97445,4e-05,2.41165]
[1779608176994,33.58,76794.29,0.0,-0.97411,4e-05,2.43953]
[1779608182034,33.55,76790.82,0.0,-0.97437,4e-05,2.41882]
[1779608187071,33.52,76788.32,0.0,-0.97457,4e-05,2.40231]
[1779608192105,33.5,76785.79,0.0,-0.97481,4e-05,2.38252]
[1779608196137,33.48,76779.73,0.0,-0.97513,4e-05,2.3571]
[1779608201172,33.47,76775.92,0.0,-0.97534,4e-05,2.34022]
[1779608206207,33.46,76773.8,0.0,-0.97547,4e-05,2.3299]
[1779608211243,33.45,76771.87,0.0,-0.97558,4e-05,2.32091]
[1779608216278,33.44,76770.87,0.0,-0.97565,4e-05,2.31534]
[1779608222320,33.43,76771.0,0.0,-0.97568,4e-05,2.3131]
[1779608227355,33.42,76770.51,0.0,-0.97573,4e-05,2.30935]
[1779608234717,33.41,76770.03,0.0,-0.97579,4e-05,2.30456]
[1779608240449,33.4,76769.74,0.0,-0.97582,4e-05,2.30154]
[1779608244787,33.4,76762.83,0.0,-0.97613,4e-05,2.27673]
[1779608251527,33.4,76763.29,0.0,-0.97615,4e-05,2.27432]
[1779608256563,33.4,76764.0,0.0,-0.97612,4e-05,2.27685]
[1779608261597,33.4,76763.7,0.0,-0.97613,4e-05,2.2759]
[1779608266632,33.4,76762.86,0.0,-0.97617,4e-05,2.27313]
[1779608271666,33.4,76763.14,0.0,-0.97616,4e-05,2.27401]
[1779608276702,33.39,76763.66,0.0,-0.97614,4e-05,2.27508]
[1779608281740,33.39,76762.86,0.0,-0.97618,4e-05,2.27176]
[1779608286773,33.39,76761.06,0.0,-0.97626,4e-05,2.26536]
[1779608291810,33.39,76767.57,0.0,-0.97601,4e-05,2.28608]
[1779608296843,33.37,76769.98,0.0,-0.97594,4e-05,2.29116]
[1779608301877,33.37,76769.68,0.0,-0.97599,4e-05,2.28758]
[1779608306915,33.36,76769.36,0.0,-0.97603,4e-05,2.28438]
[1779608311947,33.35,76769.04,0.0,-0.9761,4e-05,2.27776]
[1779608316984,33.35,76768.74,0.0,-0.97613,4e-05,2.27565]
[1779608322022,33.35,76767.4,0.0,-0.97619,4e-05,2.27074]
[1779608327056,33.35,76766.14,0.0,-0.97624,4e-05,2.26643]
[1779608332091,33.35,76767.86,0.0,-0.97617,4e-05,2.27213]
[1779608337128,33.34,76768.4,0.0,-0.97615,4e-05,2.27358]
[1779608342163,33.34,76768.68,0.0,-0.97615,4e-05,2.27408]
[1779608347197,33.34,76768.15,0.0,-0.97617,4e-05,2.27222]
[1779608352233,33.34,76767.44,0.0,-0.9762,4e-05,2.26982]
[1779608354248,33.34,76772.78,0.0,-0.97598,4e-05,2.28753]
[1779608359281,33.33,76775.15,0.0,-0.97591,4e-05,2.29339]
[1779608365629,33.33,76774.26,0.0,-0.97597,4e-05,2.28841]
[1779608371366,33.32,76772.66,0.0,-0.97609,4e-05,2.27775]
[1779608376401,33.32,76773.92,0.0,-0.97605,4e-05,2.28122]
[1779608385770,33.31,76770.0,0.0,-0.97623,4e-05,2.26673]
[1779608387480,33.31,76766.59,0.0,-0.97637,4e-05,2.25533]
[1779608392515,33.31,76764.56,0.0,-0.97645,4e-05,2.24868]
[1779608397551,33.31,76764.67,0.0,-0.97645,4e-05,2.24923]
[1779608402585,33.31,76764.5,0.0,-0.97645,4e-05,2.24886]
[1779608407621,33.32,76761.44,0.0,-0.97657,4e-05,2.23887]
[1779608412655,33.32,76758.22,0.0,-0.9767,4e-05,2.22846]
[1779608417691,33.32,76759.92,0.0,-0.97663,4e-05,2.23446]
[1779608424740,33.32,76761.21,0.0,-0.97657,4e-05,2.23919]
[1779608429776,33.32,76763.31,0.0,-0.97648,4e-05,2.24647]
[1779608434812,33.32,76763.56,0.0,-0.9765,4e-05,2.24373]
[1779608446192,33.33,76764.98,0.0,-0.97641,4e-05,2.25104]
[1779608451931,33.34,76765.92,0.0,-0.97635,4e-05,2.2564]
[1779608459990,33.34,76764.83,0.0,-0.97639,4e-05,2.25313]
[1779608465023,33.34,76764.06,0.0,-0.97642,4e-05,2.25077]
[1779608470058,33.35,76764.58,0.0,-0.97638,4e-05,2.25392]
[1779608475094,33.35,76765.0,0.0,-0.97634,4e-05,2.25706]
[1779608480128,33.36,76759.43,0.0,-0.97654,4e-05,2.24091]
[1779608486472,33.37,76757.09,0.0,-0.97662,4e-05,2.23421]
[1779608493219,33.37,76755.82,0.0,-0.9767,4e-05,2.22668]
[1779608498254,33.37,76755.12,0.0,-0.97672,4e-05,2.22533]
[1779608504296,33.37,76754.16,0.0,-0.97675,4e-05,2.22256]
[1779608509331,33.38,76754.4,0.0,-0.97673,4e-05,2.22415]
[1779608515380,33.38,76753.16,0.0,-0.97678,4e-05,2.22038]
[1779608521416,33.38,76752.82,0.0,-0.97679,4e-05,2.21958]
[1779608526452,33.38,76750.93,0.0,-0.97686,4e-05,2.21361]
[1779608531487,33.38,76745.69,0.0,-0.97707,4e-05,2.19671]
[1779608536521,33.38,76743.33,0.0,-0.97716,4e-05,2.18948]
[1779608540549,33.38,76752.98,0.0,-0.97677,4e-05,2.22155]
[1779608545587,33.39,76753.14,0.0,-0.97676,4e-05,2.22232]
[1779608551630,33.39,76753.5,0.0,-0.97678,4e-05,2.22002]
[1779608556964,33.39,76752.75,0.0,-0.9768,4e-05,2.21787]
[1779608562707,33.39,76753.11,0.0,-0.97678,4e-05,2.21949]
[1779608572778,33.39,76753.26,0.0,-0.97677,4e-05,2.22072]
[1779608578819,33.39,76753.56,0.0,-0.97675,4e-05,2.22217]
[1779608583856,33.4,76753.75,0.0,-0.97674,4e-05,2.22317]
[1779608588891,33.4,76753.58,0.0,-0.97674,4e-05,2.223]
[1779608594934,33.4,76753.24,0.0,-0.97675,4e-05,2.22236]
[1779608599968,33.4,76753.4,0.0,-0.97674,4e-05,2.2233]
[1779608600975,33.4,76759.51,0.0,-0.97648,4e-05,2.24366]
[1779608601982,33.4,76765.65,0.0,-0.97623,4e-05,2.26423]
[1779608602988,33.4,76766.28,0.0,-0.9762,4e-05,2.26635]
[1779608608024,33.4,76769.23,0.0,-0.97608,4e-05,2.27629]
[1779608614067,33.4,76770.99,0.0,-0.97605,4e-05,2.27838]
[1779608620108,33.4,76773.22,0.0,-0.97595,4e-05,2.28597]
[1779608625143,33.4,76774.55,0.0,-0.97589,4e-05,2.29054]
[1779608630178,33.4,76775.41,0.0,-0.97586,4e-05,2.29351]
[1779608637527,33.4,76776.72,0.0,-0.9758,4e-05,2.29804]
[1779608643269,33.4,76777.89,0.0,-0.97575,4e-05,2.30208]
[1779608648304,33.4,76777.94,0.0,-0.97575,4e-05,2.30232]
[1779608653339,33.4,76779.5,0.0,-0.97568,4e-05,2.30767]
[1779608658375,33.4,76780.8,0.0,-0.97563,4e-05,2.31212]
[1779608663408,33.4,76782.27,0.0,-0.97556,4e-05,2.31713]
[1779608669451,33.4,76782.31,0.0,-0.97556,4e-05,2.31727]
[1779608674486,33.4,76782.91,0.0,-0.97558,4e-05,2.31541]
[1779608679521,33.4,76782.99,0.0,-0.97557,4e-05,2.31572]
[1779608686570,33.4,76780.81,0.0,-0.97566,4e-05,2.30825]
[1779608688584,33.4,76781.44,0.0,-0.97564,4e-05,2.31029]
[1779608693618,33.4,76788.22,0.0,-0.97537,4e-05,2.33188]
[1779608695633,33.38,76797.72,0.0,-0.975,4e-05,2.36122]
[1779608697648,33.37,76802.01,0.0,-0.97487,4e-05,2.37195]
[1779608700672,33.34,76803.34,0.0,-0.9749,4e-05,2.36963]
[1779608705706,33.3,76800.22,0.0,-0.97519,4e-05,2.34681]
[1779608706715,33.29,76793.21,0.0,-0.97551,4e-05,2.32071]
[1779608708729,33.28,76785.75,0.0,-0.97587,4e-05,2.29189]
[1779608713765,33.25,76785.3,0.0,-0.97599,4e-05,2.28281]
[1779608715777,33.24,76779.63,0.0,-0.97625,4e-05,2.26133]
[1779608718799,33.23,76784.24,0.0,-0.97611,4e-05,2.273]
[1779608724841,33.2,76783.65,0.0,-0.97623,4e-05,2.26305]
[1779608729878,33.18,76783.0,0.0,-0.97634,4e-05,2.25474]
[1779608735920,33.15,76783.34,0.0,-0.97645,4e-05,2.24511]
[1779608741962,33.13,76782.82,0.0,-0.97655,4e-05,2.23708]
[1779608746996,33.11,76783.15,0.0,-0.97659,4e-05,2.23346]
[1779608752032,33.09,76783.88,0.0,-0.97662,4e-05,2.23139]
[1779608757067,33.08,76784.29,0.0,-0.97665,4e-05,2.22841]
[1779608762102,33.06,76784.87,0.0,-0.97668,4e-05,2.22615]
[1779608767137,33.05,76784.97,0.0,-0.97673,4e-05,2.22244]
[1779608770158,33.04,76775.98,0.0,-0.97713,4e-05,2.19022]
[1779608771165,33.04,76776.39,0.0,-0.97711,4e-05,2.19131]
[1779608776203,33.03,76776.79,0.0,-0.97712,4e-05,2.19078]
[1779608781235,33.02,76776.88,0.0,-0.97714,4e-05,2.1894]
[1779608786270,33.02,76775.57,0.0,-0.97721,4e-05,2.18375]
[1779608791305,33.02,76776.12,0.0,-0.97723,4e-05,2.18086]
[1779608796340,33.01,76777.43,0.0,-0.97719,4e-05,2.18414]
[1779608801375,33.01,76777.51,0.0,-0.9772,4e-05,2.18378]
[1779608807418,33.01,76780.14,0.0,-0.9771,4e-05,2.19129]
[1779608810438,33.0,76772.11,0.0,-0.97743,4e-05,2.1647]
[1779608816480,33.01,76770.2,0.0,-0.97751,4e-05,2.15853]
[1779608821515,33.01,76767.46,0.0,-0.97762,4e-05,2.14965]
[1779608822522,33.01,76761.41,0.0,-0.97786,4e-05,2.12999]
[1779608827557,33.01,76755.66,0.0,-0.97808,4e-05,2.11162]
[1779608832593,33.01,76752.87,0.0,-0.97819,4e-05,2.10293]
[1779608837628,33.01,76754.26,0.0,-0.97813,4e-05,2.10763]
[1779608838634,33.01,76760.71,0.0,-0.97787,4e-05,2.12844]
[1779608842664,33.01,76753.93,0.0,-0.97814,4e-05,2.10655]
[1779608849712,33.01,76750.23,0.0,-0.97828,4e-05,2.09496]
[1779608856760,33.01,76747.78,0.0,-0.97841,4e-05,2.08371]
[1779608865824,33.01,76744.94,0.0,-0.97852,4e-05,2.07497]
[1779608870858,33.01,76740.34,0.0,-0.97869,4e-05,2.06052]
[1779608875895,33.01,76739.03,0.0,-0.97874,4e-05,2.0565]
[1779608880930,33.01,76737.63,0.0,-0.97879,4e-05,2.05218]
[1779608889310,33.01,76735.08,0.0,-0.97889,4e-05,2.04432]
[1779608896035,33.01,76734.86,0.0,-0.9789,4e-05,2.04377]
[1779608904090,33.01,76736.9,0.0,-0.97882,4e-05,2.05028]
[1779608909450,33.01,76739.58,0.0,-0.97871,4e-05,2.0588]
[1779608919520,33.02,76743.09,0.0,-0.97861,4e-05,2.06674]
[1779608925238,33.02,76745.89,0.0,-0.9785,4e-05,2.07596]
[1779608930274,33.02,76742.44,0.0,-0.97863,4e-05,2.06514]
[1779608935309,33.02,76737.93,0.0,-0.9788,4e-05,2.051]
[1779608937323,33.02,76701.08,0.0,-0.98017,4e-05,1.93732]
[1779608938330,33.03,76698.09,0.0,-0.98025,4e-05,1.93047]
[1779608941351,33.04,76711.57,0.0,-0.97973,4e-05,1.97391]
[1779608942357,33.04,76714.67,0.0,-0.97961,4e-05,1.98356]
[1779608947397,33.04,76712.31,0.0,-0.97969,4e-05,1.97707]
[1779608952432,33.04,76710.55,0.0,-0.97975,4e-05,1.97222]
[1779608957468,33.05,76706.03,0.0,-0.97991,4e-05,1.95895]
[1779608962501,33.05,76705.39,0.0,-0.97993,4e-05,1.95751]
[1779608967536,33.05,76709.17,0.0,-0.97978,4e-05,1.96946]
[1779608972573,33.05,76709.74,0.0,-0.97979,4e-05,1.96797]
[1779608977606,33.05,76712.26,0.0,-0.9797,4e-05,1.97601]
[1779608982640,33.05,76710.37,0.0,-0.97976,4e-05,1.97051]
[1779608987675,33.05,76711.06,0.0,-0.97973,4e-05,1.97293]
[1779608992711,33.06,76711.3,0.0,-0.97972,4e-05,1.97396]
[1779608998754,33.06,76711.36,0.0,-0.97971,4e-05,1.97449]
[1779609003788,33.06,76711.67,0.0,-0.9797,4e-05,1.97571]
[1779609008823,33.06,76712.62,0.0,-0.97966,4e-05,1.97886]
[1779609013858,33.06,76711.55,0.0,-0.9797,4e-05,1.97584]
[1779609018892,33.06,76711.51,0.0,-0.9797,4e-05,1.97598]
[1779609023928,33.06,76706.04,0.0,-0.97989,4e-05,1.95962]
[1779609030297,33.06,76710.63,0.0,-0.97972,4e-05,1.97396]
[1779609036019,33.06,76710.74,0.0,-0.97975,4e-05,1.97106]
[1779609037023,33.06,76716.72,0.0,-0.97953,4e-05,1.98944]
[1779609044071,33.07,76717.74,0.0,-0.97949,4e-05,1.99271]
[1779609049106,33.07,76717.13,0.0,-0.97951,4e-05,1.99096]
[1779609055149,33.07,76717.09,0.0,-0.97951,4e-05,1.99099]
[1779609060508,33.07,76717.02,0.0,-0.97951,4e-05,1.99092]
[1779609067232,33.07,76718.35,0.0,-0.97945,4e-05,1.99561]
[1779609072266,33.07,76721.27,0.0,-0.97934,4e-05,2.00483]
[1779609077304,33.07,76721.67,0.0,-0.97932,4e-05,2.00626]
[1779609082339,33.07,76724.03,0.0,-0.97923,4e-05,2.01377]
[1779609089388,33.07,76724.6,0.0,-0.97921,4e-05,2.01581]
[1779609094424,33.07,76723.8,0.0,-0.97927,4e-05,2.00993]
[1779609099458,33.07,76725.47,0.0,-0.97921,4e-05,2.01534]
[1779609104493,33.08,76725.76,0.0,-0.97919,4e-05,2.01648]
[1779609110859,33.08,76726.41,0.0,-0.97916,4e-05,2.01884]
[1779609117584,33.08,76726.85,0.0,-0.97914,4e-05,2.02054]
[1779609122619,33.08,76727.89,0.0,-0.9791,4e-05,2.02392]
[1779609127654,33.08,76728.1,0.0,-0.97909,4e-05,2.02472]
[1779609130999,33.08,76741.93,0.0,-0.97856,4e-05,2.0683]
[1779609131682,33.08,76741.93,0.0,-0.97857,4e-05,2.06795]
[1779609136717,33.07,76740.41,0.0,-0.97864,4e-05,2.06207]
[1779609142759,33.07,76740.18,0.0,-0.97865,4e-05,2.06077]
[1779609151140,33.07,76733.82,0.0,-0.97894,4e-05,2.03666]
[1779609151821,33.07,76733.82,0.0,-0.97894,4e-05,2.03691]
[1779609156858,33.08,76729.32,0.0,-0.97908,4e-05,2.02496]
[1779609161215,33.09,76718.57,0.0,-0.97946,4e-05,1.99342]
[1779609161902,33.09,76718.57,0.0,-0.97945,4e-05,1.99433]
[1779609168951,33.11,76718.15,0.0,-0.9794,4e-05,1.99873]
[1779609173986,33.13,76716.18,0.0,-0.97943,4e-05,1.99603]
[1779609179021,33.14,76712.42,0.0,-0.97952,4e-05,1.98823]
[1779609184057,33.15,76713.89,0.0,-0.97943,4e-05,1.99577]
[1779609189092,33.16,76713.15,0.0,-0.97943,4e-05,1.9961]
[1779609192114,33.17,76720.14,0.0,-0.97915,4e-05,2.01867]
[1779609197148,33.17,76720.98,0.0,-0.97912,4e-05,2.0212]
[1779609202182,33.17,76719.71,0.0,-0.97917,4e-05,2.01726]
[1779609207218,33.17,76715.51,0.0,-0.97932,4e-05,2.00463]
[1779609212255,33.17,76712.63,0.0,-0.97944,4e-05,1.99395]
[1779609218297,33.18,76712.34,0.0,-0.97943,4e-05,1.99525]
[1779609223332,33.19,76713.0,0.0,-0.97939,4e-05,1.99865]
[1779609230384,33.19,76713.57,0.0,-0.97935,4e-05,2.00156]
[1779609236424,33.2,76713.24,0.0,-0.97936,4e-05,2.00116]
[1779609241777,33.2,76714.89,0.0,-0.97929,4e-05,2.00671]
[1779609247501,33.2,76713.48,0.0,-0.97934,4e-05,2.0023]
[1779609252537,33.2,76713.07,0.0,-0.97936,4e-05,2.00125]
[1779609261917,33.2,76713.21,0.0,-0.97935,4e-05,2.00185]
[1779609270667,33.2,76712.97,0.0,-0.97936,4e-05,2.00112]
[1779609282059,33.2,76712.54,0.0,-0.9794,4e-05,1.99684]
[1779609287787,33.2,76715.21,0.0,-0.9793,4e-05,2.0056]
[1779609292822,33.2,76716.99,0.0,-0.97923,4e-05,2.01137]
[1779609298864,33.21,76718.05,0.0,-0.97918,4e-05,2.01499]
[1779609304906,33.18,76717.03,0.0,-0.97931,4e-05,2.00462]
[1779609309940,33.17,76721.28,0.0,-0.97917,4e-05,2.01632]
[1779609314976,33.17,76725.6,0.0,-0.97902,4e-05,2.02832]
[1779609320020,33.16,76727.57,0.0,-0.97896,4e-05,2.03305]
[1779609329076,33.15,76728.78,0.0,-0.97895,4e-05,2.03445]
[1779609334111,33.15,76725.15,0.0,-0.97914,4e-05,2.01829]
[1779609339146,33.14,76723.73,0.0,-0.9792,4e-05,2.0127]
[1779609344181,33.14,76721.46,0.0,-0.9793,4e-05,2.0045]
[1779609349217,33.13,76720.75,0.0,-0.97934,4e-05,2.00115]
[1779609356265,33.13,76718.22,0.0,-0.97946,4e-05,1.99176]
[1779609362620,33.12,76717.91,0.0,-0.97948,4e-05,1.98943]
[1779609368349,33.12,76714.52,0.0,-0.97963,4e-05,1.97764]
[1779609374392,33.11,76712.33,0.0,-0.97972,4e-05,1.96962]
[1779609381441,33.1,76712.08,0.0,-0.97975,4e-05,1.96729]
[1779609386475,33.1,76711.29,0.0,-0.97979,4e-05,1.96376]
[1779609392831,33.09,76708.84,0.0,-0.97993,4e-05,1.95145]
[1779609398560,33.09,76708.5,0.0,-0.97996,4e-05,1.94919]
[1779609403594,33.09,76708.19,0.0,-0.97999,4e-05,1.94724]
[1779609408629,33.08,76715.27,0.0,-0.97974,4e-05,1.96774]
[1779609409636,33.08,76715.35,0.0,-0.97974,4e-05,1.96774]
[1779609414671,33.08,76712.57,0.0,-0.97986,4e-05,1.95804]
[1779609423040,33.07,76709.02,0.0,-0.98001,4e-05,1.94527]
[1779609428768,33.06,76708.57,0.0,-0.98004,4e-05,1.94284]
[1779609434810,33.06,76708.76,0.0,-0.98005,4e-05,1.9422]
[1779609441864,33.05,76714.75,0.0,-0.97985,4e-05,1.95884]
[1779609446896,33.05,76721.04,0.0,-0.97963,4e-05,1.97711]
[1779609451931,33.04,76722.45,0.0,-0.97962,4e-05,1.97692]
[1779609457975,33.04,76727.77,0.0,-0.97944,4e-05,1.99219]
[1779609463320,33.04,76731.06,0.0,-0.97933,4e-05,2.00145]
[1779609472077,33.03,76732.23,0.0,-0.9793,4e-05,2.00348]
[1779609480133,33.02,76732.9,0.0,-0.97929,4e-05,2.00417]
[1779609486177,33.02,76733.9,0.0,-0.97927,4e-05,2.00629]
[1779609491209,33.02,76734.43,0.0,-0.97926,4e-05,2.00713]
[1779609502287,33.01,76734.78,0.0,-0.97927,4e-05,2.00648]
[1779609509336,33.01,76736.07,0.0,-0.97923,4e-05,2.00939]
[1779609514370,33.0,76736.91,0.0,-0.97924,4e-05,2.00761]
[1779609523741,33.0,76737.08,0.0,-0.97925,4e-05,2.0068]
[1779609532497,32.99,76737.77,0.0,-0.97924,4e-05,2.00762]
[1779609537533,32.99,76737.9,0.0,-0.97925,4e-05,2.0073]
[1779609542567,32.99,76737.72,0.0,-0.97926,4e-05,2.00603]
[1779609548609,32.98,76736.93,0.0,-0.9793,4e-05,2.00274]
[1779609554652,32.98,76729.78,0.0,-0.97958,4e-05,1.97981]
[1779609560694,32.98,76728.42,0.0,-0.97964,4e-05,1.97481]
[1779609562709,32.98,76735.71,0.0,-0.97937,4e-05,1.99698]
[1779609563715,32.98,76734.73,0.0,-0.97941,4e-05,1.99368]
[1779609566736,32.97,76733.21,0.0,-0.97948,4e-05,1.98812]
[1779609569757,32.97,76730.52,0.0,-0.97959,4e-05,1.97887]
[1779609574094,32.9,76728.42,0.0,-0.97991,4e-05,1.95211]
[1779609577817,32.86,76729.6,0.0,-0.97999,4e-05,1.94513]
[1779609581844,32.8,76732.0,0.0,-0.98008,4e-05,1.93803]
[1779609586880,32.73,76728.83,0.0,-0.98041,4e-05,1.911]
[1779609591915,32.67,76731.94,0.0,-0.9805,4e-05,1.90347]
[1779609596951,32.64,76734.47,0.0,-0.98048,4e-05,1.90494]
[1779609597958,32.64,76739.5,0.0,-0.9803,4e-05,1.9197]
[1779609598963,32.64,76741.09,0.0,-0.98026,4e-05,1.92375]
[1779609601466,32.63,76741.21,0.0,-0.98026,4e-05,1.92324]
[1779609601503,32.63,76715.55,0.0,-0.98119,4e-05,1.84539]
[1779609601984,32.63,76721.89,0.0,-0.98097,4e-05,1.86418]
[1779609602909,32.63,76721.89,0.0,-0.98097,4e-05,1.86418]
[1779609600148,32.63,76721.89,0.0,-0.98097,4e-05,1.86418]
[1779609607853,32.63,76721.89,0.0,-0.98097,4e-05,1.86418]
[1779609612338,32.63,76721.62,0.0,-0.98098,4e-05,1.86338]
[1779609614380,32.63,76759.66,0.0,-0.97959,4e-05,1.97916]
[1779609620191,32.63,76763.19,0.0,-0.97946,4e-05,1.99017]
[1779609627206,32.63,76762.68,0.0,-0.97948,4e-05,1.98858]
[1779609632239,32.63,76760.71,0.0,-0.97959,4e-05,1.97884]
[1779609637273,32.63,76758.25,0.0,-0.97968,4e-05,1.97119]
[1779609642309,32.63,76756.8,0.0,-0.97973,4e-05,1.96669]
[1779609648351,32.67,76755.77,0.0,-0.97966,4e-05,1.9729]
[1779609651371,32.74,76748.93,0.0,-0.97969,4e-05,1.97012]
[1779609652379,32.77,76732.37,0.0,-0.98019,4e-05,1.92829]
[1779609653388,32.85,76731.31,0.0,-0.98,4e-05,1.94409]
[1779609654684,32.89,76723.48,0.0,-0.98017,4e-05,1.92952]
[1779609655400,32.92,76723.48,0.0,-0.98006,4e-05,1.93891]
[1779609661443,33.13,76722.78,0.0,-0.97944,4e-05,1.9897]
[1779609666477,33.23,76723.05,0.0,-0.97914,4e-05,2.01468]
[1779609671512,33.28,76724.56,0.0,-0.97894,4e-05,2.03105]
[1779609679568,33.34,76725.82,0.0,-0.97868,4e-05,2.05173]
[1779609684604,33.42,76725.37,0.0,-0.97845,4e-05,2.07028]
[1779609689638,33.47,76720.31,0.0,-0.97849,4e-05,2.06691]
[1779609691652,33.48,76714.96,0.0,-0.9787,4e-05,2.04916]
[1779609696686,33.51,76710.19,0.0,-0.9788,4e-05,2.04127]
[1779609701721,33.52,76708.49,0.0,-0.97883,4e-05,2.03879]
[1779609706757,33.52,76705.97,0.0,-0.97892,4e-05,2.03151]
[1779609711791,33.52,76703.82,0.0,-0.97899,4e-05,2.02534]
[1779609717837,33.52,76701.89,0.0,-0.97906,4e-05,2.01991]
[1779609719848,33.52,76705.61,0.0,-0.97892,4e-05,2.03153]
[1779609724883,33.53,76710.73,0.0,-0.97872,4e-05,2.04769]
[1779609730928,33.54,76714.58,0.0,-0.97853,4e-05,2.06287]
[1779609732939,33.54,76719.84,0.0,-0.97831,4e-05,2.0809]
[1779609737974,33.56,76722.49,0.0,-0.97816,4e-05,2.09303]
[1779609745323,33.58,76723.32,0.0,-0.97807,4e-05,2.10098]
[1779609755393,33.61,76726.27,0.0,-0.97789,4e-05,2.11421]
[1779609762145,33.66,76729.91,0.0,-0.9776,4e-05,2.13787]
[1779609775533,34.01,76733.85,0.0,-0.97629,4e-05,2.24311]
[1779609781279,34.12,76736.41,0.0,-0.97583,4e-05,2.27916]
[1779609786314,34.21,76737.33,0.0,-0.97548,4e-05,2.30714]
[1779609791349,34.16,76739.19,0.0,-0.97559,4e-05,2.29873]
[1779609796383,34.14,76744.14,0.0,-0.97544,4e-05,2.31095]
[1779609797391,34.14,76750.76,0.0,-0.97516,4e-05,2.3329]
[1779609798399,34.14,76754.11,0.0,-0.97502,4e-05,2.34389]
[1779609803433,34.14,76752.79,0.0,-0.97505,4e-05,2.34142]
[1779609809475,34.1,76749.3,0.0,-0.97535,4e-05,2.31819]
[1779609815814,34.08,76744.7,0.0,-0.97566,4e-05,2.29217]
[1779609821559,34.05,76742.94,0.0,-0.97581,4e-05,2.2807]
[1779609826594,34.04,76741.9,0.0,-0.9759,4e-05,2.27335]
[1779609831630,34.01,76739.11,0.0,-0.97611,4e-05,2.25675]
[1779609836665,33.84,76736.3,0.0,-0.97678,4e-05,2.20342]
[1779609841699,33.8,76733.42,0.0,-0.97702,4e-05,2.18395]
[1779609846735,33.79,76731.11,0.0,-0.97716,4e-05,2.1726]
[1779609855797,33.74,76728.18,0.0,-0.97745,4e-05,2.14944]
[1779609860832,33.72,76726.18,0.0,-0.97757,4e-05,2.1394]
[1779609865868,33.71,76725.65,0.0,-0.97764,4e-05,2.1341]
[1779609867881,33.71,76717.27,0.0,-0.97797,4e-05,2.10712]
[1779609872917,33.71,76720.34,0.0,-0.97788,4e-05,2.11331]
[1779609878961,33.71,76721.95,0.0,-0.97782,4e-05,2.11871]
[1779609885003,33.71,76727.04,0.0,-0.97761,4e-05,2.13523]
[1779609890038,33.71,76730.01,0.0,-0.97749,4e-05,2.14501]
[1779609895073,33.69,76727.79,0.0,-0.97764,4e-05,2.13359]
[1779609900108,33.71,76722.83,0.0,-0.97779,4e-05,2.1209]
[1779609905144,33.64,76722.87,0.0,-0.97799,4e-05,2.10477]
[1779609911185,33.51,76724.08,0.0,-0.97837,4e-05,2.07402]
[1779609916522,33.41,76726.87,0.0,-0.97858,4e-05,2.05682]
[1779609922263,33.36,76726.15,0.0,-0.97876,4e-05,2.04286]
[1779609931327,33.35,76726.56,0.0,-0.97882,4e-05,2.03689]
[1779609936662,33.35,76726.53,0.0,-0.9788,4e-05,2.03828]
[1779609946733,33.41,76727.07,0.0,-0.9786,4e-05,2.05484]
[1779609954493,33.47,76725.4,0.0,-0.97849,4e-05,2.06388]
[1779609959528,33.5,76726.53,0.0,-0.97833,4e-05,2.07642]
[1779609964564,33.53,76726.69,0.0,-0.97823,4e-05,2.085]
[1779609969598,33.56,76727.09,0.0,-0.97812,4e-05,2.09366]
[1779609974634,33.57,76726.16,0.0,-0.97812,4e-05,2.09386]
[1779609979672,33.58,76726.17,0.0,-0.97811,4e-05,2.09473]
[1779609981684,33.58,76694.32,0.0,-0.97931,4e-05,1.99585]
[1779609982691,33.59,76678.0,0.0,-0.97988,4e-05,1.94939]
[1779609983697,33.59,76681.86,0.0,-0.97973,4e-05,1.96135]
[1779609985711,33.61,76684.33,0.0,-0.97959,4e-05,1.97285]
[1779609990746,33.67,76688.02,0.0,-0.97927,4e-05,1.9994]
[1779609992760,33.68,76696.1,0.0,-0.97897,4e-05,2.02353]
[1779609997794,33.69,76697.59,0.0,-0.97887,4e-05,2.03148]
[1779609998803,33.71,76669.76,0.0,-0.97985,4e-05,1.95065]
[1779610000817,33.71,76664.31,0.0,-0.98003,4e-05,1.93538]
[1779610005850,33.73,76661.52,0.0,-0.98008,4e-05,1.93178]
[1779610010886,33.75,76660.7,0.0,-0.98004,4e-05,1.93442]
[1779610015920,33.77,76659.93,0.0,-0.98001,4e-05,1.93701]
[1779610020956,33.78,76657.76,0.0,-0.98008,4e-05,1.93166]
[1779610025991,33.78,76654.98,0.0,-0.98017,4e-05,1.92393]
[1779610031026,33.78,76652.75,0.0,-0.98024,4e-05,1.91849]
[1779610036061,33.79,76651.7,0.0,-0.98027,4e-05,1.91562]
[1779610041096,33.79,76650.86,0.0,-0.9803,4e-05,1.91337]
[1779610046132,33.79,76650.51,0.0,-0.98031,4e-05,1.91256]
[1779610051166,33.79,76650.13,0.0,-0.98035,4e-05,1.90814]
[1779610056201,33.79,76649.78,0.0,-0.98036,4e-05,1.90767]
[1779610061239,33.79,76646.63,0.0,-0.98047,4e-05,1.89872]
[1779610066273,33.79,76647.0,0.0,-0.98045,4e-05,1.9001]
[1779610072316,33.79,76646.62,0.0,-0.98046,4e-05,1.89935]
[1779610077669,33.8,76648.55,0.0,-0.98039,4e-05,1.90524]
[1779610083393,33.81,76651.5,0.0,-0.98026,4e-05,1.91621]
[1779610086413,33.81,76658.38,0.0,-0.98,4e-05,1.93738]
[1779610087738,33.81,76660.8,0.0,-0.97991,4e-05,1.94452]
[1779610093463,33.81,76666.72,0.0,-0.97971,4e-05,1.96154]
[1779610094470,33.8,76673.98,0.0,-0.97945,4e-05,1.98313]
[1779610095476,33.8,76674.78,0.0,-0.97942,4e-05,1.98548]
[1779610100516,33.8,76676.61,0.0,-0.97935,4e-05,1.99071]
[1779610105547,33.8,76680.46,0.0,-0.97922,4e-05,2.00207]
[1779610117950,33.79,76681.23,0.0,-0.97925,4e-05,1.99891]
[1779610124680,33.8,76683.76,0.0,-0.97914,4e-05,2.00771]
[1779610129717,33.8,76685.58,0.0,-0.97906,4e-05,2.01444]
[1779610136764,33.83,76686.72,0.0,-0.97893,4e-05,2.0252]
[1779610142806,33.84,76687.5,0.0,-0.97887,4e-05,2.02995]
[1779610148160,33.84,76690.88,0.0,-0.97874,4e-05,2.04029]
[1779610153883,33.85,76691.36,0.0,-0.9787,4e-05,2.04334]
[1779610163950,33.86,76689.17,0.0,-0.97875,4e-05,2.03953]
[1779610168300,33.86,76679.01,0.0,-0.97913,4e-05,2.00833]
[1779610174021,33.86,76679.01,0.0,-0.97917,4e-05,2.00444]
[1779610175032,33.86,76671.73,0.0,-0.97944,4e-05,1.98225]
[1779610187113,33.85,76669.65,0.0,-0.97954,4e-05,1.97426]
[1779610189130,33.85,76663.75,0.0,-0.97975,4e-05,1.95631]
[1779610194166,33.85,76661.55,0.0,-0.97984,4e-05,1.94908]
[1779610201214,33.84,76659.49,0.0,-0.97993,4e-05,1.94207]
[1779610206251,33.84,76659.14,0.0,-0.97995,4e-05,1.94044]
[1779610211285,33.84,76659.11,0.0,-0.97994,4e-05,1.94131]
[1779610216323,33.85,76657.99,0.0,-0.97996,4e-05,1.93895]
[1779610221358,33.85,76657.18,0.0,-0.97999,4e-05,1.93693]
[1779610226392,33.85,76656.62,0.0,-0.98,4e-05,1.93627]
[1779610234449,33.86,76656.24,0.0,-0.98003,4e-05,1.93285]
[1779610240491,33.86,76655.31,0.0,-0.98006,4e-05,1.93002]
[1779610245526,33.86,76655.28,0.0,-0.98007,4e-05,1.92933]
[1779610250563,33.85,76655.98,0.0,-0.98005,4e-05,1.9308]
[1779610255597,33.85,76654.08,0.0,-0.98013,4e-05,1.92456]
[1779610261641,33.85,76653.63,0.0,-0.98015,4e-05,1.92253]
[1779610263653,33.85,76645.6,0.0,-0.98044,4e-05,1.89874]
[1779610264661,33.85,76643.24,0.0,-0.98052,3e-05,1.89178]
[1779610269006,33.85,76648.9,0.0,-0.98032,4e-05,1.90918]
[1779610274733,33.86,76649.53,0.0,-0.98028,4e-05,1.91214]
[1779610283794,33.86,76647.95,0.0,-0.98031,4e-05,1.90958]
[1779610289146,33.87,76649.79,0.0,-0.98023,4e-05,1.91637]
[1779610294871,33.88,76649.93,0.0,-0.98024,4e-05,1.9144]
[1779610299906,33.88,76650.17,0.0,-0.98022,4e-05,1.91628]
[1779610304941,33.88,76650.59,0.0,-0.98019,4e-05,1.9187]
[1779610310983,33.89,76650.64,0.0,-0.98017,4e-05,1.92026]
[1779610317026,33.9,76651.15,0.0,-0.98014,4e-05,1.92315]
[1779610322060,33.9,76651.86,0.0,-0.9801,4e-05,1.92662]
[1779610329426,33.91,76651.8,0.0,-0.98008,4e-05,1.92805]
[1779610339496,33.92,76655.6,0.0,-0.97992,4e-05,1.94154]
[1779610346230,33.92,76659.0,0.0,-0.97977,4e-05,1.95321]
[1779610351264,33.93,76659.63,0.0,-0.97977,4e-05,1.9526]
[1779610356301,33.93,76662.38,0.0,-0.97966,4e-05,1.9619]
[1779610362346,33.94,76662.78,0.0,-0.97963,4e-05,1.96438]
[1779610367380,33.94,76663.51,0.0,-0.97959,4e-05,1.96764]
[1779610375434,33.95,76663.53,0.0,-0.97957,4e-05,1.9694]
[1779610386510,33.96,76663.96,0.0,-0.97952,4e-05,1.973]
[1779610391546,33.97,76664.4,0.0,-0.97946,4e-05,1.97792]
[1779610396586,33.99,76663.58,0.0,-0.97944,4e-05,1.97964]
[1779610401620,34.01,76661.89,0.0,-0.97945,4e-05,1.97868]
[1779610406655,34.02,76658.67,0.0,-0.97952,4e-05,1.97308]
[1779610411690,34.04,76655.04,0.0,-0.97964,4e-05,1.96267]
[1779610416724,34.06,76655.91,0.0,-0.97956,4e-05,1.9693]
[1779610425789,34.06,76655.94,0.0,-0.97954,4e-05,1.97074]
[1779610430823,34.07,76656.47,0.0,-0.97951,4e-05,1.97305]
[1779610440201,34.07,76655.83,0.0,-0.97952,4e-05,1.97251]
[1779610447943,34.08,76652.91,0.0,-0.97961,4e-05,1.96478]
[1779610455998,34.08,76653.0,0.0,-0.9796,4e-05,1.96618]
[1779610461035,34.08,76653.96,0.0,-0.97955,4e-05,1.96973]
[1779610466070,34.09,76653.61,0.0,-0.97956,4e-05,1.96935]
[1779610475133,34.09,76653.03,0.0,-0.9796,4e-05,1.96521]
[1779610480481,34.09,76653.19,0.0,-0.97958,4e-05,1.96651]
[1779610486209,34.1,76653.69,0.0,-0.97956,4e-05,1.96879]
[1779610491247,34.1,76653.46,0.0,-0.97956,4e-05,1.96875]
[1779610497287,34.1,76653.03,0.0,-0.97956,4e-05,1.96826]
[1779610502322,34.11,76652.91,0.0,-0.97956,4e-05,1.96853]
[1779610507358,34.11,76654.52,0.0,-0.97949,4e-05,1.97392]
[1779610512393,34.11,76656.41,0.0,-0.97942,4e-05,1.98015]
[1779610517429,34.11,76657.31,0.0,-0.97938,4e-05,1.98344]
[1779610523471,34.12,76657.26,0.0,-0.97937,4e-05,1.98398]
[1779610531526,34.12,76656.86,0.0,-0.97941,4e-05,1.98009]
[1779610540902,34.12,76655.98,0.0,-0.97943,4e-05,1.9786]
[1779610550662,34.13,76656.46,0.0,-0.97939,4e-05,1.98133]
[1779610557711,34.13,76660.49,0.0,-0.97924,4e-05,1.99435]
[1779610562746,34.14,76659.62,0.0,-0.97926,4e-05,1.99233]
[1779610563754,34.14,76664.67,0.0,-0.97907,4e-05,2.00766]
[1779610568788,34.14,76665.38,0.0,-0.97904,4e-05,2.0102]
[1779610574830,34.14,76665.38,0.0,-0.97904,4e-05,2.01065]
[1779610579865,34.14,76667.0,0.0,-0.97897,4e-05,2.01592]
[1779610587931,34.14,76668.51,0.0,-0.97891,4e-05,2.02106]
[1779610589936,34.14,76678.48,0.0,-0.97854,4e-05,2.05166]
[1779610591258,34.14,76678.51,0.0,-0.97857,4e-05,2.04807]
[1779610596986,34.14,76678.06,0.0,-0.97859,4e-05,2.04676]
[1779610602020,34.15,76675.02,0.0,-0.9787,4e-05,2.03767]
[1779610608064,34.15,76675.96,0.0,-0.97866,4e-05,2.04076]
[1779610613096,34.15,76676.96,0.0,-0.97862,4e-05,2.04402]
[1779610618132,34.15,76679.91,0.0,-0.97851,4e-05,2.05327]
[1779610623166,34.15,76681.23,0.0,-0.97845,4e-05,2.0575]
[1779610628202,34.15,76682.31,0.0,-0.97841,4e-05,2.06099]
[1779610633237,34.15,76683.16,0.0,-0.97838,4e-05,2.06378]
[1779610639279,34.15,76681.48,0.0,-0.97844,4e-05,2.05882]
[1779610646329,34.15,76682.21,0.0,-0.97841,4e-05,2.06135]
[1779610649351,34.15,76687.42,0.0,-0.97821,4e-05,2.07756]
[1779610654385,34.15,76688.36,0.0,-0.97821,4e-05,2.07684]
[1779610661747,34.15,76688.51,0.0,-0.9782,4e-05,2.07749]
[1779610671817,34.15,76689.19,0.0,-0.97817,4e-05,2.07982]
[1779610677546,34.15,76691.15,0.0,-0.97809,4e-05,2.08604]
[1779610684595,34.15,76690.66,0.0,-0.97813,4e-05,2.08314]
[1779610688622,34.15,76696.44,0.0,-0.97792,4e-05,2.10046]
[1779610696679,34.15,76696.46,0.0,-0.97792,4e-05,2.10047]
[1779610701714,34.15,76696.39,0.0,-0.97792,4e-05,2.10022]
[1779610706750,34.15,76696.74,0.0,-0.97791,4e-05,2.10128]
[1779610712796,34.15,76696.52,0.0,-0.97795,4e-05,2.09679]
[1779610717825,34.15,76696.27,0.0,-0.97796,4e-05,2.09601]
[1779610724876,34.14,76696.01,0.0,-0.97798,4e-05,2.09473]
[1779610729911,34.14,76694.45,0.0,-0.97804,4e-05,2.08997]
[1779610734946,34.14,76694.1,0.0,-0.97805,4e-05,2.08902]
[1779610739980,34.15,76694.94,0.0,-0.97802,4e-05,2.09179]
[1779610742315,34.15,76688.37,0.0,-0.97827,4e-05,2.07145]
[1779610748036,34.14,76689.28,0.0,-0.97824,4e-05,2.07393]
[1779610756093,34.14,76689.99,0.0,-0.97822,4e-05,2.07494]
[1779610761128,34.14,76691.44,0.0,-0.97818,4e-05,2.07855]
[1779610767169,34.13,76696.15,0.0,-0.97801,4e-05,2.09203]
[1779610772526,34.13,76695.81,0.0,-0.97808,4e-05,2.0862]
[1779610778261,34.12,76695.99,0.0,-0.97811,4e-05,2.08384]
[1779610782595,34.1,76701.02,0.0,-0.97795,4e-05,2.09684]
[1779610790344,34.1,76700.97,0.0,-0.97797,4e-05,2.09517]
[1779610795381,34.09,76700.01,0.0,-0.97802,4e-05,2.0911]
[1779610801422,34.09,76699.67,0.0,-0.97805,4e-05,2.08878]
[1779610806457,34.09,76698.25,0.0,-0.97811,4e-05,2.08332]
[1779610811496,34.08,76703.29,0.0,-0.97793,4e-05,2.09804]
[1779610816530,34.08,76702.29,0.0,-0.97798,4e-05,2.09379]
[1779610821565,34.07,76704.93,0.0,-0.9779,4e-05,2.10091]
[1779610826601,34.07,76704.85,0.0,-0.97792,4e-05,2.09924]
[1779610832948,34.06,76704.42,0.0,-0.97799,4e-05,2.09276]
[1779610838686,34.06,76706.29,0.0,-0.97793,4e-05,2.09722]
[1779610843720,34.05,76707.39,0.0,-0.97791,4e-05,2.09946]
[1779610849761,34.04,76706.85,0.0,-0.97794,4e-05,2.09634]
[1779610854796,34.04,76704.58,0.0,-0.97805,4e-05,2.08808]
[1779610859832,34.04,76703.97,0.0,-0.97808,4e-05,2.08505]
[1779610865874,34.03,76703.39,0.0,-0.97812,4e-05,2.08192]
[1779610867887,34.02,76710.75,0.0,-0.97787,4e-05,2.10225]
[1779610873932,34.01,76710.89,0.0,-0.97791,4e-05,2.099]
[1779610878964,34.0,76713.59,0.0,-0.97782,4e-05,2.10623]
[1779610884000,33.99,76713.71,0.0,-0.97784,4e-05,2.10526]
[1779610889035,33.98,76719.22,0.0,-0.97767,4e-05,2.11887]
[1779610900111,33.97,76720.68,0.0,-0.97768,4e-05,2.11735]
[1779610906154,33.97,76717.33,0.0,-0.97783,4e-05,2.10544]
[1779610911189,33.97,76719.46,0.0,-0.97774,4e-05,2.11225]
[1779610913546,33.96,76729.66,0.0,-0.97735,4e-05,2.14413]
[1779610919245,33.95,76728.79,0.0,-0.97743,4e-05,2.13707]
[1779610924280,33.93,76729.46,0.0,-0.97746,4e-05,2.13535]
[1779610927300,33.92,76723.49,0.0,-0.97772,4e-05,2.11408]
[1779610932336,33.91,76724.34,0.0,-0.97773,4e-05,2.11319]
[1779610941400,33.9,76726.35,0.0,-0.97767,4e-05,2.11777]
[1779610946434,33.89,76725.82,0.0,-0.97772,4e-05,2.11379]
[1779610951469,33.89,76726.78,0.0,-0.97774,4e-05,2.11194]
[1779610961536,33.88,76726.75,0.0,-0.97775,4e-05,2.11075]
[1779610967586,33.88,76729.67,0.0,-0.97764,4e-05,2.11968]
[1779610972618,33.88,76727.52,0.0,-0.97773,4e-05,2.11225]
[1779610977653,33.87,76728.5,0.0,-0.97772,4e-05,2.11322]
[1779610982687,33.86,76732.13,0.0,-0.97761,4e-05,2.12261]
[1779610987723,33.86,76735.05,0.0,-0.9775,4e-05,2.13116]
[1779610992758,33.86,76737.27,0.0,-0.97741,4e-05,2.13839]
[1779610997795,33.86,76737.55,0.0,-0.97739,4e-05,2.13992]
[1779611004190,33.86,76738.28,0.0,-0.97737,4e-05,2.14179]
[1779611009877,33.85,76739.45,0.0,-0.97734,4e-05,2.1439]
[1779611014912,33.85,76743.07,0.0,-0.97727,4e-05,2.14929]
[1779611019947,33.84,76742.9,0.0,-0.97729,4e-05,2.1471]
[1779611024983,33.83,76741.35,0.0,-0.97737,4e-05,2.14101]
[1779611030017,33.83,76740.35,0.0,-0.97741,4e-05,2.13765]
[1779611035052,33.82,76742.71,0.0,-0.97737,4e-05,2.14128]
[1779611041093,33.8,76744.58,0.0,-0.97734,4e-05,2.14369]
[1779611046130,33.8,76747.67,0.0,-0.97723,4e-05,2.15206]
[1779611054541,33.76,76749.02,0.0,-0.97731,4e-05,2.14624]
[1779611062240,33.75,76751.96,0.0,-0.97721,4e-05,2.15432]
[1779611069289,33.75,76753.71,0.0,-0.97715,4e-05,2.15877]
[1779611074681,33.74,76751.35,0.0,-0.9773,4e-05,2.14602]
[1779611080366,33.74,76753.04,0.0,-0.97725,4e-05,2.15018]
[1779611085401,33.73,76755.2,0.0,-0.97718,4e-05,2.15612]
[1779611090439,33.73,76755.05,0.0,-0.9772,4e-05,2.15411]
[1779611095473,33.73,76756.38,0.0,-0.97715,4e-05,2.1581]
[1779611100510,33.72,76756.44,0.0,-0.97716,4e-05,2.15756]
[1779611105544,33.72,76758.1,0.0,-0.97711,4e-05,2.1612]
[1779611114963,33.7,76758.62,0.0,-0.97713,4e-05,2.15945]
[1779611116621,33.7,76764.33,0.0,-0.97692,4e-05,2.17667]
[1779611117627,33.7,76767.94,0.0,-0.97678,4e-05,2.1883]
[1779611120650,33.68,76770.1,0.0,-0.97675,4e-05,2.19007]
[1779611125685,33.62,76772.39,0.0,-0.97684,4e-05,2.18362]
[1779611130722,33.62,76772.21,0.0,-0.97687,4e-05,2.18091]
[1779611135755,33.61,76770.5,0.0,-0.977,4e-05,2.16939]
[1779611140789,33.6,76771.77,0.0,-0.97698,4e-05,2.1715]
[1779611142805,33.6,76777.77,0.0,-0.97674,4e-05,2.19033]
[1779611149861,33.54,76777.65,0.0,-0.97693,4e-05,2.17545]
[1779611155254,33.52,76777.33,0.0,-0.97702,4e-05,2.16818]
[1779611160930,33.49,76778.29,0.0,-0.97706,4e-05,2.16519]
[1779611163953,33.49,76770.16,0.0,-0.9774,4e-05,2.13757]
[1779611168987,33.49,76765.74,0.0,-0.97758,4e-05,2.12319]
[1779611174024,33.49,76767.14,0.0,-0.97754,4e-05,2.12678]
[1779611179060,33.48,76765.07,0.0,-0.97763,4e-05,2.11921]
[1779611186108,33.47,76765.29,0.0,-0.97765,4e-05,2.11786]
[1779611192149,33.47,76766.27,0.0,-0.97767,4e-05,2.11574]
[1779611197185,33.47,76764.23,0.0,-0.97775,4e-05,2.10905]
[1779611202221,33.47,76765.47,0.0,-0.9777,4e-05,2.11277]
[1779611208263,33.46,76764.88,0.0,-0.97775,4e-05,2.10933]
[1779611215679,33.45,76764.28,0.0,-0.9778,4e-05,2.10533]
[1779611221353,33.45,76765.6,0.0,-0.97775,4e-05,2.10881]
[1779611231421,33.45,76766.58,0.0,-0.97772,4e-05,2.11146]
[1779611236459,33.45,76767.5,0.0,-0.97769,4e-05,2.11409]
[1779611245889,33.44,76767.78,0.0,-0.97769,4e-05,2.11391]
[1779611252571,33.44,76769.14,0.0,-0.97768,4e-05,2.11407]
[1779611257607,33.44,76768.68,0.0,-0.9777,4e-05,2.11207]
[1779611262640,33.43,76767.57,0.0,-0.97776,4e-05,2.10752]
[1779611270698,33.43,76767.82,0.0,-0.97777,4e-05,2.10697]
[1779611276101,33.43,76766.96,0.0,-0.9778,4e-05,2.10399]
[1779611281774,33.43,76765.72,0.0,-0.97786,4e-05,2.09988]
[1779611286811,33.43,76764.51,0.0,-0.9779,4e-05,2.09589]
[1779611292855,33.43,76763.81,0.0,-0.97793,4e-05,2.09352]
[1779611297889,33.43,76764.36,0.0,-0.97791,4e-05,2.09517]
[1779611302924,33.42,76766.39,0.0,-0.97785,4e-05,2.10047]
[1779611308966,33.41,76766.93,0.0,-0.97785,4e-05,2.10041]
[1779611314002,33.41,76768.38,0.0,-0.97785,4e-05,2.09977]
[1779611319042,33.4,76769.14,0.0,-0.97784,4e-05,2.10068]
[1779611324072,33.4,76769.73,0.0,-0.97783,4e-05,2.10097]
[1779611329107,33.4,76766.87,0.0,-0.97795,4e-05,2.09153]
[1779611330114,33.4,76772.5,0.0,-0.97773,4e-05,2.10951]
[1779611335153,33.39,76775.4,0.0,-0.97761,4e-05,2.11872]
[1779611340186,33.39,76775.52,0.0,-0.97763,4e-05,2.1171]
[1779611344214,33.39,76765.55,0.0,-0.97803,4e-05,2.08508]
[1779611349249,33.39,76765.51,0.0,-0.97803,4e-05,2.085]
[1779611356299,33.39,76767.26,0.0,-0.97796,4e-05,2.09044]
[1779611361333,33.39,76768.19,0.0,-0.97793,4e-05,2.09331]
[1779611366368,33.39,76768.89,0.0,-0.9779,4e-05,2.09543]
[1779611371405,33.39,76769.58,0.0,-0.97792,4e-05,2.09374]
[1779611372411,33.39,76756.99,0.0,-0.97841,4e-05,2.05377]
[1779611377446,33.39,76755.96,0.0,-0.97845,4e-05,2.0508]
[1779611381475,33.39,76751.73,0.0,-0.97861,4e-05,2.03778]
[1779611387519,33.39,76753.24,0.0,-0.97854,4e-05,2.04301]
[1779611392552,33.39,76751.37,0.0,-0.97861,4e-05,2.03756]
[1779611397586,33.36,76748.55,0.0,-0.97881,4e-05,2.02131]
[1779611402622,33.33,76744.67,0.0,-0.97904,4e-05,2.00247]
[1779611407658,33.32,76742.91,0.0,-0.97914,4e-05,1.99408]
[1779611417092,33.32,76740.94,0.0,-0.97923,4e-05,1.98678]
[1779611422764,33.32,76738.84,0.0,-0.97932,4e-05,1.97951]
[1779611428805,33.31,76737.4,0.0,-0.97938,4e-05,1.97456]
[1779611433841,33.31,76736.09,0.0,-0.97948,4e-05,1.96627]
[1779611438876,33.31,76735.21,0.0,-0.97952,4e-05,1.96298]
[1779611445924,33.3,76734.58,0.0,-0.97955,4e-05,1.96021]
[1779611450961,33.3,76733.0,0.0,-0.97962,4e-05,1.95479]
[1779611455996,33.3,76731.36,0.0,-0.97969,4e-05,1.94921]
[1779611460028,33.3,76736.84,0.0,-0.97949,4e-05,1.96545]
[1779611465060,33.29,76735.39,0.0,-0.97955,4e-05,1.96029]
[1779611470094,33.29,76736.13,0.0,-0.97953,4e-05,1.96184]
[1779611477514,33.29,76738.76,0.0,-0.97945,4e-05,1.96879]
[1779611482179,33.29,76763.56,0.0,-0.97851,4e-05,2.04538]
[1779611483187,33.28,76765.04,0.0,-0.97845,4e-05,2.04979]
[1779611486208,33.29,76767.49,0.0,-0.97835,4e-05,2.05788]
[1779611491243,33.28,76766.43,0.0,-0.97845,4e-05,2.04932]
[1779611496278,33.27,76762.02,0.0,-0.97864,4e-05,2.03365]
[1779611497655,33.27,76755.85,0.0,-0.97888,4e-05,2.01408]
[1779611505340,33.26,76751.01,0.0,-0.97909,4e-05,1.99722]
[1779611510376,33.26,76749.79,0.0,-0.97915,4e-05,1.99239]
[1779611515412,33.26,76742.9,0.0,-0.97942,4e-05,1.97017]
[1779611520447,33.25,76743.6,0.0,-0.9794,4e-05,1.97168]
[1779611524478,33.25,76739.92,0.0,-0.97955,4e-05,1.95969]
[1779611529513,33.25,76740.25,0.0,-0.97955,4e-05,1.96008]
[1779611535555,33.25,76740.98,0.0,-0.97953,4e-05,1.9616]
[1779611540590,33.23,76738.91,0.0,-0.97965,4e-05,1.95196]
[1779611545624,33.22,76738.53,0.0,-0.97969,4e-05,1.94861]
[1779611552675,33.22,76734.27,0.0,-0.97989,4e-05,1.93147]
[1779611557710,33.22,76734.63,0.0,-0.97988,4e-05,1.93222]
[1779611562744,33.22,76733.54,0.0,-0.97992,4e-05,1.9286]
[1779611567780,33.22,76733.71,0.0,-0.97992,4e-05,1.92878]
[1779611574831,33.22,76732.6,0.0,-0.97997,4e-05,1.92498]
[1779611579866,33.21,76732.4,0.0,-0.97998,4e-05,1.92409]
[1779611585908,33.21,76731.17,0.0,-0.98003,4e-05,1.92006]
[1779611590943,33.21,76731.25,0.0,-0.98003,4e-05,1.92003]
[1779611596985,33.21,76730.95,0.0,-0.98004,4e-05,1.9188]
[1779611602025,33.21,76728.04,0.0,-0.98015,4e-05,1.90978]
[1779611607060,33.21,76729.0,0.0,-0.98012,4e-05,1.91248]
[1779611612095,33.21,76730.37,0.0,-0.98011,4e-05,1.91286]
[1779611615116,33.21,76721.11,0.0,-0.98044,4e-05,1.88509]
[1779611617131,33.21,76720.19,0.0,-0.98048,4e-05,1.88239]
[1779611622166,33.21,76717.08,0.0,-0.98059,4e-05,1.87325]
[1779611627201,33.21,76715.06,0.0,-0.98066,4e-05,1.86733]
[1779611628582,33.21,76709.52,0.0,-0.98085,4e-05,1.85105]
[1779611634249,33.21,76708.95,0.0,-0.98087,4e-05,1.8495]
[1779611639285,33.21,76707.36,0.0,-0.98093,4e-05,1.84493]
[1779611648723,33.21,76704.92,0.0,-0.98101,4e-05,1.83797]
[1779611655396,33.21,76703.91,0.0,-0.98105,4e-05,1.83512]
[1779611663452,33.21,76703.73,0.0,-0.98105,4e-05,1.83472]
[1779611668863,33.21,76702.99,0.0,-0.98108,4e-05,1.83262]
[1779611678933,33.21,76702.54,0.0,-0.98113,3e-05,1.82793]
[1779611684601,33.21,76702.27,0.0,-0.98113,3e-05,1.82722]
[1779611691654,33.21,76701.62,0.0,-0.98116,3e-05,1.82544]
[1779611697694,33.21,76701.64,0.0,-0.98115,3e-05,1.82558]
[1779611703734,33.21,76701.21,0.0,-0.98117,3e-05,1.8244]
[1779611708769,33.21,76700.36,0.0,-0.9812,3e-05,1.82201]
[1779611713805,33.21,76699.62,0.0,-0.98122,3e-05,1.81997]
[1779611719215,33.21,76699.66,0.0,-0.98122,3e-05,1.82018]
[1779611724884,33.22,76699.59,0.0,-0.98122,3e-05,1.82009]
[1779611729919,33.22,76699.16,0.0,-0.98123,3e-05,1.81896]
[1779611731933,33.22,76693.48,0.0,-0.98146,3e-05,1.79919]
[1779611739989,33.22,76694.87,0.0,-0.98141,3e-05,1.80373]
[1779611745027,33.22,76695.82,0.0,-0.98137,3e-05,1.80681]
[1779611750060,33.22,76696.82,0.0,-0.98133,3e-05,1.81004]
[1779611755094,33.22,76697.81,0.0,-0.98129,3e-05,1.81324]
[1779611763149,33.22,76698.8,0.0,-0.98125,3e-05,1.81664]
[1779611769565,33.23,76698.91,0.0,-0.98124,3e-05,1.81741]
[1779611775233,33.23,76697.07,0.0,-0.9813,3e-05,1.81242]
[1779611781276,33.23,76696.15,0.0,-0.98133,3e-05,1.81014]
[1779611787318,33.23,76695.75,0.0,-0.98134,3e-05,1.80934]
[1779611793363,33.23,76694.71,0.0,-0.98141,3e-05,1.8032]
[1779611799775,33.23,76693.17,0.0,-0.98146,3e-05,1.79915]
[1779611806448,33.24,76693.17,0.0,-0.98145,3e-05,1.7995]
[1779611812493,33.24,76692.08,0.0,-0.98148,3e-05,1.79711]
[1779611817528,33.24,76693.49,0.0,-0.98141,3e-05,1.80257]
[1779611822563,33.25,76692.82,0.0,-0.98143,3e-05,1.80092]
[1779611824577,33.25,76710.96,0.0,-0.9808,4e-05,1.85372]
[1779611825584,33.25,76714.5,0.0,-0.98067,4e-05,1.86411]
[1779611830619,33.25,76712.67,0.0,-0.98074,4e-05,1.85852]
[1779611837673,33.24,76713.52,0.0,-0.98071,4e-05,1.86084]
[1779611842709,33.24,76716.9,0.0,-0.98059,4e-05,1.87068]
[1779611847743,33.24,76719.16,0.0,-0.98051,4e-05,1.87725]
[1779611852777,33.24,76724.64,0.0,-0.98035,4e-05,1.88983]
[1779611858821,33.24,76724.05,0.0,-0.98038,4e-05,1.88783]
[1779611863855,33.24,76725.02,0.0,-0.98034,4e-05,1.89053]
[1779611868891,33.24,76724.2,0.0,-0.98038,4e-05,1.88792]
[1779611873925,33.24,76723.23,0.0,-0.98041,4e-05,1.88491]
[1779611879977,33.24,76724.82,0.0,-0.98036,4e-05,1.88948]
[1779611885011,33.24,76725.81,0.0,-0.98032,4e-05,1.8923]
[1779611890044,33.24,76726.24,0.0,-0.98031,4e-05,1.89344]
[1779611894072,33.24,76731.3,0.0,-0.98013,4e-05,1.90845]
[1779611900123,33.24,76730.81,0.0,-0.98015,4e-05,1.90669]
[1779611907163,33.23,76730.95,0.0,-0.98015,4e-05,1.9068]
[1779611912199,33.23,76731.23,0.0,-0.98018,4e-05,1.90384]
[1779611917237,33.23,76731.5,0.0,-0.98017,4e-05,1.90448]
[1779611922272,33.23,76735.62,0.0,-0.98002,4e-05,1.9167]
[1779611925293,33.23,76740.05,0.0,-0.97986,4e-05,1.92993]
[1779611930689,33.23,76739.17,0.0,-0.97989,4e-05,1.92691]
[1779611940759,33.23,76738.92,0.0,-0.97991,4e-05,1.92541]
[1779611946443,33.23,76737.09,0.0,-0.97998,4e-05,1.91959]
[1779611951477,33.22,76738.5,0.0,-0.97994,4e-05,1.92353]
[1779611956515,33.22,76737.84,0.0,-0.97996,4e-05,1.92122]
[1779611961550,33.22,76738.79,0.0,-0.97993,4e-05,1.92379]
[1779611966586,33.22,76736.85,0.0,-0.98001,4e-05,1.91772]
[1779611971620,33.22,76737.96,0.0,-0.98,4e-05,1.91733]
[1779611976654,33.22,76737.59,0.0,-0.98002,4e-05,1.9161]
[1779611981690,33.22,76736.7,0.0,-0.98005,4e-05,1.91331]
[1779611986725,33.22,76736.37,0.0,-0.98007,4e-05,1.91221]
[1779611991760,33.22,76735.91,0.0,-0.98008,4e-05,1.91069]
[1779612001186,33.22,76735.41,0.0,-0.9801,4e-05,1.909]
[1779612006870,33.22,76735.47,0.0,-0.9801,4e-05,1.90904]
[1779612013919,33.22,76735.16,0.0,-0.98012,4e-05,1.90795]
[1779612018954,33.22,76734.85,0.0,-0.98013,4e-05,1.9069]
[1779612026003,33.22,76734.93,0.0,-0.98013,4e-05,1.90695]
[1779612031039,33.22,76734.55,0.0,-0.98018,4e-05,1.90209]
[1779612036075,33.21,76734.46,0.0,-0.98019,4e-05,1.90171]
[1779612041109,33.22,76734.87,0.0,-0.98017,4e-05,1.90308]
[1779612046144,33.21,76735.22,0.0,-0.98016,4e-05,1.90401]
[1779612051181,33.21,76734.63,0.0,-0.98018,4e-05,1.90213]
[1779612057224,33.21,76734.38,0.0,-0.98019,4e-05,1.90124]
[1779612062260,33.21,76734.85,0.0,-0.98018,4e-05,1.90254]
[1779612067296,33.21,76735.31,0.0,-0.98016,4e-05,1.90378]
[1779612073337,33.21,76734.8,0.0,-0.98018,4e-05,1.90209]
[1779612078370,33.21,76734.63,0.0,-0.98019,4e-05,1.90145]
[1779612083406,33.21,76734.16,0.0,-0.98021,4e-05,1.89991]
[1779612091839,33.21,76734.12,0.0,-0.98025,4e-05,1.89602]
[1779612097505,33.21,76734.11,0.0,-0.98025,4e-05,1.89587]
[1779612105563,33.21,76733.9,0.0,-0.98026,4e-05,1.89509]
[1779612110597,33.21,76734.04,0.0,-0.98025,4e-05,1.89542]
[1779612115632,33.21,76734.01,0.0,-0.98026,4e-05,1.89524]
[1779612119660,33.21,76739.17,0.0,-0.98007,4e-05,1.91067]
[1779612122052,33.21,76739.86,0.0,-0.98004,4e-05,1.91261]
[1779612127716,33.21,76739.31,0.0,-0.98007,4e-05,1.91072]
[1779612132752,33.21,76735.16,0.0,-0.98022,4e-05,1.8981]
[1779612138792,33.21,76735.17,0.0,-0.98022,4e-05,1.898]
[1779612144835,33.21,76734.64,0.0,-0.98024,4e-05,1.8963]
[1779612149870,33.2,76733.9,0.0,-0.98027,4e-05,1.89403]
[1779612155912,33.2,76734.88,0.0,-0.98027,4e-05,1.89335]
[1779612160946,33.2,76735.5,0.0,-0.98025,4e-05,1.89518]
[1779612166989,33.2,76736.01,0.0,-0.98023,4e-05,1.89667]
[1779612172403,33.2,76736.43,0.0,-0.98022,4e-05,1.89789]
[1779612180081,33.2,76736.57,0.0,-0.98021,4e-05,1.89826]
[1779612186122,33.2,76736.93,0.0,-0.9802,4e-05,1.8993]
[1779612192555,33.2,76737.95,0.0,-0.98016,4e-05,1.90232]
[1779612199214,33.2,76739.25,0.0,-0.98012,4e-05,1.90618]
[1779612204248,33.2,76739.85,0.0,-0.98009,4e-05,1.90795]
[1779612209283,33.2,76739.23,0.0,-0.98012,4e-05,1.90607]
[1779612214324,33.2,76738.23,0.0,-0.98019,4e-05,1.89949]
[1779612219353,33.2,76738.19,0.0,-0.98019,4e-05,1.89941]
[1779612224389,33.2,76737.07,0.0,-0.98023,4e-05,1.8961]
[1779612229424,33.2,76737.18,0.0,-0.98023,4e-05,1.89648]
[1779612235467,33.2,76737.41,0.0,-0.98022,4e-05,1.89723]
[1779612241508,33.2,76736.86,0.0,-0.98024,4e-05,1.89563]
[1779612246543,33.2,76736.17,0.0,-0.98026,4e-05,1.8936]
[1779612251578,33.21,76732.17,0.0,-0.9804,4e-05,1.8818]
[1779612256612,33.21,76732.0,0.0,-0.98041,4e-05,1.88143]
[1779612263045,33.21,76731.9,0.0,-0.98041,4e-05,1.88133]
[1779612268702,33.21,76732.99,0.0,-0.98037,4e-05,1.88475]
[1779612275753,33.21,76733.11,0.0,-0.9804,4e-05,1.88179]
[1779612281797,33.21,76733.19,0.0,-0.98039,4e-05,1.88227]
[1779612286832,33.21,76733.02,0.0,-0.98039,4e-05,1.88198]
[1779612291866,33.21,76733.44,0.0,-0.98038,4e-05,1.88345]
[1779612296906,33.21,76733.43,0.0,-0.98037,4e-05,1.88364]
[1779612301942,33.21,76728.06,0.0,-0.98056,4e-05,1.86797]
[1779612306976,33.21,76728.16,0.0,-0.98056,4e-05,1.86862]
[1779612312023,33.22,76728.57,0.0,-0.98054,4e-05,1.87019]
[1779612317047,33.22,76728.72,0.0,-0.98053,4e-05,1.87101]
[1779612323468,33.22,76729.91,0.0,-0.98048,4e-05,1.87503]
[1779612327117,33.22,76737.5,0.0,-0.9802,4e-05,1.89792]
[1779612332152,33.22,76735.44,0.0,-0.98031,4e-05,1.88837]
[1779612337188,33.22,76735.99,0.0,-0.98029,4e-05,1.89022]
[1779612343609,33.22,76736.07,0.0,-0.98028,4e-05,1.89068]
[1779612350278,33.22,76736.59,0.0,-0.98026,4e-05,1.89249]
[1779612355313,33.23,76735.38,0.0,-0.9803,4e-05,1.88905]
[1779612360348,33.23,76738.39,0.0,-0.98017,4e-05,1.89969]
[1779612362362,33.23,76745.32,0.0,-0.97991,4e-05,1.92056]
[1779612367397,33.23,76747.03,0.0,-0.97985,4e-05,1.9256]
[1779612372432,33.23,76747.39,0.0,-0.97984,4e-05,1.92653]
[1779612377468,33.23,76746.78,0.0,-0.97987,4e-05,1.92452]
[1779612382503,33.23,76745.15,0.0,-0.97991,4e-05,1.92058]
[1779612387538,33.24,76744.65,0.0,-0.97992,4e-05,1.92006]
[1779612393961,33.25,76743.91,0.0,-0.97996,4e-05,1.91632]
[1779612401636,33.26,76743.09,0.0,-0.97995,4e-05,1.91667]
[1779612406671,33.27,76741.65,0.0,-0.97998,4e-05,1.91412]
[1779612411706,33.27,76741.55,0.0,-0.97997,4e-05,1.91559]
[1779612416742,33.27,76742.11,0.0,-0.97994,4e-05,1.91782]
[1779612421777,33.28,76742.38,0.0,-0.97992,4e-05,1.9194]
[1779612427817,33.29,76742.31,0.0,-0.9799,4e-05,1.92126]
[1779612432853,33.29,76745.74,0.0,-0.97975,4e-05,1.93334]
[1779612437887,33.3,76746.09,0.0,-0.97972,4e-05,1.93601]
[1779612442923,33.31,76749.67,0.0,-0.97956,4e-05,1.94845]
[1779612451985,33.32,76749.52,0.0,-0.97958,4e-05,1.9467]
[1779612457024,33.32,76748.29,0.0,-0.9796,4e-05,1.94436]
[1779612462058,33.33,76744.97,0.0,-0.97971,4e-05,1.93562]
[1779612467092,33.33,76740.45,0.0,-0.97986,4e-05,1.92338]
[1779612472128,33.34,76740.59,0.0,-0.97984,4e-05,1.92527]
[1779612481195,33.35,76740.87,0.0,-0.97979,4e-05,1.92879]
[1779612486231,33.36,76741.34,0.0,-0.97976,4e-05,1.9317]
[1779612492272,33.37,76743.22,0.0,-0.97963,4e-05,1.94212]
[1779612502343,33.48,76743.93,0.0,-0.97927,4e-05,1.97095]
[1779612512409,33.54,76745.5,0.0,-0.97906,4e-05,1.98725]
[1779612523491,33.54,76747.4,0.0,-0.979,4e-05,1.99255]
[1779612530541,33.54,76748.04,0.0,-0.97898,4e-05,1.99422]
[1779612535575,33.54,76748.43,0.0,-0.97896,4e-05,1.9952]
[1779612540610,33.54,76749.37,0.0,-0.97893,4e-05,1.99788]
[1779612545645,33.54,76749.63,0.0,-0.97892,4e-05,1.99846]
[1779612550681,33.54,76750.16,0.0,-0.97891,4e-05,1.99983]
[1779612556721,33.54,76750.07,0.0,-0.97892,4e-05,1.99919]
[1779612561758,33.53,76751.76,0.0,-0.97885,4e-05,2.00413]
[1779612572834,33.53,76750.56,0.0,-0.97895,4e-05,1.99602]
[1779612577868,33.53,76751.58,0.0,-0.97891,4e-05,1.9989]
[1779612582904,33.53,76750.65,0.0,-0.97895,4e-05,1.99571]
[1779612585306,33.53,76745.04,0.0,-0.97916,4e-05,1.97834]
[1779612588946,33.53,76742.14,0.0,-0.97928,4e-05,1.96935]
[1779612593982,33.53,76738.58,0.0,-0.97941,4e-05,1.9585]
[1779612599016,33.53,76723.81,0.0,-0.97995,4e-05,1.91405]
[1779612601037,33.53,76718.82,0.0,-0.98013,4e-05,1.89937]
[1779612604057,33.53,76728.13,0.0,-0.97979,4e-05,1.92784]
[1779612605451,33.54,76731.23,0.0,-0.97966,4e-05,1.93783]
[1779612611106,33.54,76732.98,0.0,-0.97958,4e-05,1.94465]
[1779612617148,33.55,76733.8,0.0,-0.97953,4e-05,1.94895]
[1779612625593,33.56,76736.1,0.0,-0.97941,4e-05,1.95863]
[1779612632256,33.57,76743.37,0.0,-0.97914,4e-05,1.97982]
[1779612639308,33.58,76744.15,0.0,-0.97908,4e-05,1.98444]
[1779612645736,33.59,76743.4,0.0,-0.97909,4e-05,1.98383]
[1779612651391,33.59,76743.4,0.0,-0.97907,4e-05,1.98503]
[1779612656426,33.6,76742.25,0.0,-0.9791,4e-05,1.9827]
[1779612665876,33.6,76742.32,0.0,-0.9791,4e-05,1.98287]
[1779612675947,33.6,76742.14,0.0,-0.97911,4e-05,1.98228]
[1779612683616,33.6,76742.04,0.0,-0.97911,4e-05,1.98195]
[1779612688651,33.6,76742.03,0.0,-0.97911,4e-05,1.98191]
[1779612693685,33.6,76742.01,0.0,-0.97915,4e-05,1.97814]
[1779612699729,33.6,76742.04,0.0,-0.97915,4e-05,1.97826]
[1779612704764,33.6,76742.0,0.0,-0.97915,4e-05,1.97809]
[1779612713827,33.59,76741.99,0.0,-0.97917,4e-05,1.97671]
[1779612718861,33.59,76742.6,0.0,-0.97915,4e-05,1.97793]
[1779612723897,33.59,76743.66,0.0,-0.97912,4e-05,1.98053]
[1779612728935,33.59,76743.75,0.0,-0.97911,4e-05,1.98138]
[1779612733967,33.59,76746.47,0.0,-0.979,4e-05,1.99028]
[1779612739003,33.59,76746.85,0.0,-0.97898,4e-05,1.99146]
[1779612744040,33.59,76746.45,0.0,-0.97899,4e-05,1.99076]
[1779612749073,33.59,76746.38,0.0,-0.97899,4e-05,1.99057]
[1779612756514,33.59,76743.8,0.0,-0.97912,4e-05,1.97952]
[1779612762165,33.59,76741.6,0.0,-0.97921,4e-05,1.97271]
[1779612767199,33.59,76741.51,0.0,-0.97921,4e-05,1.97255]
[1779612776655,33.6,76742.28,0.0,-0.97917,4e-05,1.97532]
[1779612782309,33.59,76742.34,0.0,-0.97918,4e-05,1.97483]
[1779612787346,33.59,76739.53,0.0,-0.97929,4e-05,1.96584]
[1779612796795,33.6,76738.85,0.0,-0.9793,4e-05,1.96502]
[1779612802451,33.6,76741.52,0.0,-0.97919,4e-05,1.97378]
[1779612808492,33.6,76740.45,0.0,-0.97924,4e-05,1.97023]
[1779612816937,33.61,76740.65,0.0,-0.97923,4e-05,1.97017]
[1779612823597,33.61,76740.98,0.0,-0.97922,4e-05,1.97078]
[1779612828636,33.61,76741.22,0.0,-0.97922,4e-05,1.97075]
[1779612834679,33.6,76741.13,0.0,-0.97923,4e-05,1.96974]
[1779612839713,33.6,76741.23,0.0,-0.97924,4e-05,1.96945]
[1779612847154,33.6,76741.26,0.0,-0.97925,4e-05,1.9687]
[1779612852804,33.59,76742.44,0.0,-0.97921,4e-05,1.97158]
[1779612857838,33.59,76742.43,0.0,-0.97922,4e-05,1.97093]
[1779612865895,33.59,76742.19,0.0,-0.97924,4e-05,1.96924]
[1779612870930,33.59,76741.88,0.0,-0.97926,4e-05,1.96771]
[1779612877365,33.58,76741.8,0.0,-0.97931,4e-05,1.96312]
[1779612883014,33.58,76741.42,0.0,-0.97933,4e-05,1.96133]
[1779612886041,33.58,76727.91,0.0,-0.97984,4e-05,1.92023]
[1779612888055,33.58,76722.88,0.0,-0.98002,4e-05,1.90562]
[1779612893090,33.59,76721.66,0.0,-0.98005,4e-05,1.90322]
[1779612898124,33.59,76730.47,0.0,-0.97971,4e-05,1.93086]
[1779612903160,33.6,76731.99,0.0,-0.97964,4e-05,1.93652]
[1779612910209,33.6,76732.05,0.0,-0.97961,4e-05,1.93822]
[1779612917646,33.61,76732.61,0.0,-0.97958,4e-05,1.94145]
[1779612927716,33.62,76733.02,0.0,-0.97953,4e-05,1.94514]
[1779612937786,33.63,76733.26,0.0,-0.97953,4e-05,1.94445]
[1779612943442,33.63,76731.17,0.0,-0.97959,4e-05,1.93932]
[1779612949484,33.64,76731.76,0.0,-0.97955,4e-05,1.94254]
[1779612954519,33.64,76732.24,0.0,-0.97952,4e-05,1.94517]
[1779612959554,33.65,76732.45,0.0,-0.9795,4e-05,1.94698]
[1779612963583,33.65,76737.91,0.0,-0.97928,4e-05,1.96448]
[1779612968617,33.66,76737.91,0.0,-0.97927,4e-05,1.9655]
[1779612978067,33.66,76739.1,0.0,-0.9792,4e-05,1.97108]
[1779612988139,33.67,76738.29,0.0,-0.97922,4e-05,1.96979]
[1779612993791,33.67,76740.39,0.0,-0.97917,4e-05,1.9729]
[1779612999834,33.67,76739.36,0.0,-0.97921,4e-05,1.96937]
[1779613004869,33.67,76740.0,0.0,-0.97919,4e-05,1.97121]
[1779613010912,33.67,76739.03,0.0,-0.97923,4e-05,1.96776]
[1779613015945,33.66,76738.39,0.0,-0.97926,4e-05,1.96538]
[1779613021989,33.66,76739.0,0.0,-0.97925,4e-05,1.96666]
[1779613028031,33.66,76739.42,0.0,-0.97924,4e-05,1.96729]
[1779613034075,33.66,76739.82,0.0,-0.97923,4e-05,1.96785]
[1779613039109,33.65,76740.72,0.0,-0.9792,4e-05,1.97]
[1779613044144,33.65,76744.56,0.0,-0.97907,4e-05,1.98107]
[1779613049179,33.65,76744.64,0.0,-0.97907,4e-05,1.98061]
[1779613055221,33.65,76741.36,0.0,-0.97924,4e-05,1.9661]
[1779613063277,33.64,76741.26,0.0,-0.97926,4e-05,1.96482]
[1779613068312,33.64,76741.43,0.0,-0.97926,4e-05,1.9647]
[1779613076367,33.63,76741.06,0.0,-0.97929,4e-05,1.96256]
[1779613081404,33.63,76741.13,0.0,-0.97929,4e-05,1.96215]
[1779613086439,33.63,76743.0,0.0,-0.97923,4e-05,1.96721]
[1779613091473,33.63,76744.5,0.0,-0.97918,4e-05,1.97109]
[1779613096508,33.62,76744.7,0.0,-0.97919,4e-05,1.97098]
[1779613104565,33.62,76745.85,0.0,-0.97916,4e-05,1.97332]
[1779613109599,33.62,76745.75,0.0,-0.97917,4e-05,1.97228]
[1779613115642,33.61,76745.45,0.0,-0.97923,4e-05,1.9668]
[1779613122697,33.61,76744.74,0.0,-0.97925,4e-05,1.9648]
[1779613129123,33.62,76744.58,0.0,-0.97925,4e-05,1.96482]
[1779613135788,33.62,76743.57,0.0,-0.97927,4e-05,1.96312]
[1779613141830,33.63,76745.17,0.0,-0.9792,4e-05,1.96938]
[1779613146865,33.63,76746.41,0.0,-0.97914,4e-05,1.97429]
[1779613151902,33.64,76746.26,0.0,-0.97913,4e-05,1.97493]
[1779613156936,33.63,76746.75,0.0,-0.97912,4e-05,1.97543]
[1779613162978,33.63,76747.12,0.0,-0.97912,4e-05,1.97558]
[1779613169404,33.62,76747.59,0.0,-0.97911,4e-05,1.97607]
[1779613176074,33.62,76747.73,0.0,-0.97916,4e-05,1.97174]
[1779613181108,33.62,76748.14,0.0,-0.97915,4e-05,1.97227]
[1779613187150,33.61,76745.72,0.0,-0.97925,4e-05,1.96408]
[1779613192184,33.61,76751.18,0.0,-0.97906,4e-05,1.98012]
[1779613197221,33.61,76751.65,0.0,-0.97905,4e-05,1.98073]
[1779613202255,33.6,76753.03,0.0,-0.97901,4e-05,1.98413]
[1779613207290,33.6,76751.63,0.0,-0.97907,4e-05,1.97899]
[1779613210312,33.6,76746.64,0.0,-0.97926,4e-05,1.96327]
[1779613217365,33.59,76747.16,0.0,-0.97926,4e-05,1.96395]
[1779613222394,33.59,76748.11,0.0,-0.97923,4e-05,1.96623]
[1779613230451,33.59,76747.67,0.0,-0.97926,4e-05,1.96392]
[1779613234478,33.59,76737.66,0.0,-0.97967,4e-05,1.92946]
[1779613240520,33.58,76739.13,0.0,-0.97962,4e-05,1.93354]
[1779613245555,33.58,76740.53,0.0,-0.97957,4e-05,1.93747]
[1779613254619,33.58,76743.05,0.0,-0.97949,4e-05,1.94451]
[1779613260052,33.58,76745.09,0.0,-0.97942,4e-05,1.95036]
[1779613265696,33.58,76745.92,0.0,-0.97939,4e-05,1.95271]
[1779613272745,33.58,76746.02,0.0,-0.97939,4e-05,1.95252]
[1779613278796,33.58,76747.45,0.0,-0.97934,4e-05,1.95644]
[1779613283832,33.57,76747.8,0.0,-0.97933,4e-05,1.95715]
[1779613288867,33.57,76748.05,0.0,-0.97933,4e-05,1.95755]
[1779613294909,33.57,76748.52,0.0,-0.97935,4e-05,1.95487]
[1779613296923,33.57,76754.33,0.0,-0.97913,4e-05,1.9725]
[1779613303973,33.57,76754.52,0.0,-0.97913,4e-05,1.9724]
[1779613310402,33.56,76753.52,0.0,-0.97918,4e-05,1.96867]
[1779613316059,33.56,76753.88,0.0,-0.97917,4e-05,1.96929]
[1779613321092,33.56,76753.12,0.0,-0.97921,4e-05,1.9664]
[1779613325121,33.56,76762.24,0.0,-0.97886,4e-05,1.99419]
[1779613326129,33.56,76762.45,0.0,-0.97886,4e-05,1.99456]
[1779613331166,33.55,76761.89,0.0,-0.97889,4e-05,1.99213]
[1779613336199,33.55,76760.96,0.0,-0.97893,4e-05,1.98858]
[1779613341233,33.55,76760.12,0.0,-0.97898,4e-05,1.98532]
[1779613346267,33.55,76761.99,0.0,-0.97891,4e-05,1.99038]
[1779613356337,33.54,76759.96,0.0,-0.97905,4e-05,1.97892]
[1779613361372,33.54,76760.15,0.0,-0.97905,4e-05,1.97876]
[1779613367414,33.53,76759.39,0.0,-0.97909,4e-05,1.97554]
[1779613373457,33.53,76759.73,0.0,-0.97909,4e-05,1.97567]
[1779613374465,33.53,76768.35,0.0,-0.97876,4e-05,2.00214]
[1779613375472,33.53,76776.14,0.0,-0.97846,4e-05,2.02623]
[1779613380508,33.52,76779.53,0.0,-0.97835,4e-05,2.03453]
[1779613383531,33.52,76773.77,0.0,-0.97858,4e-05,2.01608]
[1779613389575,33.51,76773.18,0.0,-0.97862,4e-05,2.01331]
[1779613392593,33.51,76770.99,0.0,-0.9787,4e-05,2.00644]
[1779613397628,33.51,76768.29,0.0,-0.97882,4e-05,1.99724]
[1779613402668,33.51,76766.09,0.0,-0.97891,4e-05,1.98966]
[1779613408707,33.5,76764.49,0.0,-0.97899,4e-05,1.98387]
[1779613410722,33.5,76758.27,0.0,-0.97923,4e-05,1.96449]
[1779613415756,33.5,76757.81,0.0,-0.97929,4e-05,1.95886]
[1779613421178,33.5,76759.14,0.0,-0.97924,4e-05,1.96243]
[1779613426833,33.5,76759.68,0.0,-0.97923,4e-05,1.96347]
[1779613431867,33.49,76759.57,0.0,-0.97924,4e-05,1.96262]
[1779613437911,33.49,76759.43,0.0,-0.97925,4e-05,1.96161]
[1779613442946,33.49,76757.14,0.0,-0.97935,4e-05,1.95411]
[1779613447980,33.49,76755.78,0.0,-0.9794,4e-05,1.9495]
[1779613453021,33.49,76755.04,0.0,-0.97944,4e-05,1.9468]
[1779613461458,33.48,76754.7,0.0,-0.97946,4e-05,1.94504]
[1779613471529,33.48,76752.58,0.0,-0.97958,4e-05,1.93416]
[1779613478196,33.48,76747.36,0.0,-0.97979,4e-05,1.91753]
[1779613484238,33.48,76746.98,0.0,-0.97981,4e-05,1.91608]
[1779613489272,33.47,76749.52,0.0,-0.97972,4e-05,1.92337]
[1779613496322,33.47,76748.97,0.0,-0.97974,4e-05,1.92124]
[1779613501740,33.47,76748.33,0.0,-0.97977,4e-05,1.91898]
[1779613507399,33.47,76748.07,0.0,-0.97979,4e-05,1.91779]
[1779613512433,33.47,76748.39,0.0,-0.97978,4e-05,1.91841]
[1779613517468,33.47,76747.76,0.0,-0.97981,4e-05,1.91616]
[1779613522505,33.46,76747.44,0.0,-0.97982,4e-05,1.91484]
[1779613528547,33.46,76747.71,0.0,-0.97982,4e-05,1.91522]
[1779613533581,33.46,76746.39,0.0,-0.97991,4e-05,1.90727]
[1779613538616,33.46,76746.77,0.0,-0.9799,4e-05,1.9081]
[1779613543651,33.46,76746.25,0.0,-0.97992,4e-05,1.90622]
[1779613549696,33.46,76746.08,0.0,-0.97993,4e-05,1.90535]
[1779613555739,33.46,76745.67,0.0,-0.97995,4e-05,1.90375]
[1779613562162,33.45,76745.47,0.0,-0.97996,4e-05,1.90279]
[1779613567822,33.45,76745.82,0.0,-0.97996,4e-05,1.90347]
[1779613572857,33.45,76745.46,0.0,-0.97997,4e-05,1.90209]
[1779613577892,33.45,76744.35,0.0,-0.98002,4e-05,1.89848]
[1779613582927,33.45,76744.27,0.0,-0.98002,4e-05,1.89797]
[1779613587964,33.45,76746.42,0.0,-0.97995,4e-05,1.90415]
[1779613588970,33.45,76754.05,0.0,-0.97966,4e-05,1.92706]
[1779613594010,33.45,76752.66,0.0,-0.97976,4e-05,1.91876]
[1779613599048,33.44,76752.54,0.0,-0.97977,4e-05,1.91798]
[1779613607103,33.44,76750.75,0.0,-0.97984,4e-05,1.91192]
[1779613612516,33.44,76752.33,0.0,-0.97979,4e-05,1.91618]
[1779613619186,33.44,76751.59,0.0,-0.97983,4e-05,1.91338]
[1779613627243,33.44,76760.78,0.0,-0.97947,4e-05,1.94187]
[1779613632658,33.44,76765.56,0.0,-0.97928,4e-05,1.95722]
[1779613635298,33.44,76771.3,0.0,-0.97906,4e-05,1.97508]
[1779613637313,33.44,76777.87,0.0,-0.97881,4e-05,1.99558]
[1779613639330,33.44,76782.43,0.0,-0.97863,4e-05,2.0094]
[1779613644366,33.44,76786.61,0.0,-0.97849,4e-05,2.02137]
[1779613649402,33.43,76787.89,0.0,-0.97845,4e-05,2.02424]
[1779613654436,33.43,76786.94,0.0,-0.97854,4e-05,2.01632]
[1779613660479,33.42,76787.02,0.0,-0.97856,4e-05,2.01506]
[1779613669542,33.41,76788.81,0.0,-0.97851,4e-05,2.01878]
[1779613679609,33.41,76789.15,0.0,-0.97852,4e-05,2.01778]
[1779613686660,33.4,76790.51,0.0,-0.97849,4e-05,2.02066]
[1779613691696,33.4,76790.77,0.0,-0.97849,4e-05,2.02049]
[1779613696735,33.39,76791.09,0.0,-0.97849,4e-05,2.02052]
[1779613701767,33.39,76792.49,0.0,-0.97845,4e-05,2.02394]
[1779613707812,33.38,76790.88,0.0,-0.97852,4e-05,2.01772]
[1779613709825,33.38,76780.7,0.0,-0.97892,4e-05,1.9856]
[1779613714861,33.38,76782.23,0.0,-0.9789,4e-05,1.98692]
[1779613722917,33.38,76782.72,0.0,-0.97889,4e-05,1.98754]
[1779613728958,33.38,76782.3,0.0,-0.97892,4e-05,1.98537]
[1779613733993,33.37,76783.01,0.0,-0.9789,4e-05,1.98683]
[1779613741042,33.38,76782.97,0.0,-0.97889,4e-05,1.98738]
[1779613751110,33.38,76782.35,0.0,-0.97891,4e-05,1.9864]
[1779613763573,33.39,76780.65,0.0,-0.97896,4e-05,1.98231]
[1779613770245,33.39,76784.92,0.0,-0.97879,4e-05,1.99554]
[1779613776288,33.38,76788.6,0.0,-0.9787,4e-05,2.00217]
[1779613782333,33.38,76789.82,0.0,-0.97867,4e-05,2.00488]
[1779613787366,33.37,76791.03,0.0,-0.97863,4e-05,2.00777]
[1779613792401,33.37,76792.53,0.0,-0.97858,4e-05,2.01159]
[1779613797437,33.37,76796.66,0.0,-0.97843,4e-05,2.02364]
[1779613802471,33.36,76796.74,0.0,-0.97844,4e-05,2.02287]
[1779613807506,33.36,76796.47,0.0,-0.97847,4e-05,2.02099]
[1779613809520,33.36,76801.7,0.0,-0.97826,4e-05,2.03709]
[1779613814555,33.35,76805.72,0.0,-0.97811,4e-05,2.0494]
[1779613817575,33.35,76807.08,0.0,-0.97806,4e-05,2.05342]
[1779613821604,33.35,76811.95,0.0,-0.97788,4e-05,2.06781]
[1779613826639,33.34,76808.56,0.0,-0.97804,4e-05,2.05514]
[1779613831674,33.33,76808.4,0.0,-0.9781,4e-05,2.04931]
[1779613836709,33.33,76808.5,0.0,-0.9781,4e-05,2.04915]
[1779613844146,33.33,76807.98,0.0,-0.97814,4e-05,2.04664]
[1779613849800,33.32,76808.45,0.0,-0.97814,4e-05,2.04633]
[1779613854834,33.32,76809.29,0.0,-0.97813,4e-05,2.04749]
[1779613859870,33.31,76813.29,0.0,-0.97799,4e-05,2.05865]
[1779613863897,33.3,76806.89,0.0,-0.97826,4e-05,2.03698]
[1779613868932,33.3,76804.22,0.0,-0.97838,4e-05,2.02708]
[1779613873969,33.29,76806.78,0.0,-0.9783,4e-05,2.034]
[1779613879002,33.29,76806.22,0.0,-0.97834,4e-05,2.03075]
[1779613884040,33.28,76803.45,0.0,-0.97846,4e-05,2.02059]
[1779613895117,33.27,76802.8,0.0,-0.97857,4e-05,2.01178]
[1779613900151,33.27,76802.48,0.0,-0.97859,4e-05,2.00946]
[1779613905187,33.26,76803.04,0.0,-0.97859,4e-05,2.00989]
[1779613910222,33.26,76803.04,0.0,-0.97861,4e-05,2.00858]
[1779613915259,33.25,76802.74,0.0,-0.97863,4e-05,2.00658]
[1779613922306,33.25,76806.83,0.0,-0.97847,4e-05,2.0194]
[1779613929354,33.25,76810.05,0.0,-0.97834,4e-05,2.02951]
[1779613934782,33.25,76810.94,0.0,-0.97832,4e-05,2.03171]
[1779613940435,33.24,76807.09,0.0,-0.97849,4e-05,2.01817]
[1779613945469,33.24,76806.65,0.0,-0.97852,4e-05,2.0155]
[1779613954923,33.23,76804.94,0.0,-0.97866,4e-05,2.00381]
[1779613964994,33.22,76803.52,0.0,-0.97874,4e-05,1.99693]
[1779613975066,33.21,76803.14,0.0,-0.97879,4e-05,1.99338]
[1779613983738,33.2,76802.11,0.0,-0.97885,4e-05,1.98831]
[1779613990786,33.19,76802.73,0.0,-0.97885,4e-05,1.98841]
[1779613995822,33.19,76801.95,0.0,-0.97889,4e-05,1.98484]
[1779614002870,33.18,76802.02,0.0,-0.97891,4e-05,1.98349]
[1779614008913,33.18,76801.55,0.0,-0.97894,4e-05,1.98094]
[1779614015963,33.18,76805.46,0.0,-0.97883,4e-05,1.98962]
[1779614020998,33.18,76808.8,0.0,-0.97869,4e-05,2.00027]
[1779614029054,33.18,76810.96,0.0,-0.97861,4e-05,2.00735]
[1779614035497,33.18,76813.79,0.0,-0.97849,4e-05,2.01651]
[1779614042144,33.18,76816.51,0.0,-0.97838,4e-05,2.02536]
[1779614047178,33.18,76817.82,0.0,-0.97834,4e-05,2.02894]
[1779614053221,33.17,76818.42,0.0,-0.97833,4e-05,2.02956]
[1779614057250,33.17,76813.17,0.0,-0.97855,4e-05,2.01206]
[1779614063290,33.17,76810.6,0.0,-0.97866,4e-05,2.00273]
[1779614068325,33.16,76808.32,0.0,-0.97877,4e-05,1.99456]
[1779614073360,33.16,76806.06,0.0,-0.9789,4e-05,1.98278]
[1779614078396,33.16,76805.64,0.0,-0.97893,4e-05,1.98055]
[1779614084439,33.15,76804.58,0.0,-0.97899,4e-05,1.97612]
[1779614090480,33.15,76803.26,0.0,-0.97905,4e-05,1.97091]
[1779614095919,33.15,76801.74,0.0,-0.97912,4e-05,1.96585]
[1779614101558,33.14,76800.98,0.0,-0.97915,4e-05,1.9631]
[1779614109614,33.14,76798.94,0.0,-0.97925,4e-05,1.95541]
[1779614114650,33.13,76799.33,0.0,-0.97924,4e-05,1.9558]
[1779614119686,33.13,76799.52,0.0,-0.97924,4e-05,1.95556]
[1779614122707,33.13,76811.58,0.0,-0.97878,4e-05,1.99272]
[1779614123716,33.13,76810.48,0.0,-0.97883,4e-05,1.98905]
[1779614128749,33.12,76810.51,0.0,-0.97884,4e-05,1.98807]
[1779614133788,33.12,76814.74,0.0,-0.97872,4e-05,1.99654]
[1779614138822,33.12,76819.57,0.0,-0.97855,4e-05,2.01068]
[1779614143856,33.11,76816.82,0.0,-0.97867,4e-05,2.00092]
[1779614149899,33.11,76814.87,0.0,-0.97876,4e-05,1.99362]
[1779614154933,33.1,76814.67,0.0,-0.97878,4e-05,1.99204]
[1779614159971,33.1,76814.07,0.0,-0.97882,4e-05,1.98918]
[1779614165012,33.09,76813.55,0.0,-0.97885,4e-05,1.98641]
[1779614171047,33.09,76812.74,0.0,-0.9789,4e-05,1.98278]
[1779614176484,33.09,76814.09,0.0,-0.97886,4e-05,1.98612]
[1779614182126,33.08,76813.95,0.0,-0.97887,4e-05,1.98459]
[1779614187159,33.08,76813.7,0.0,-0.9789,4e-05,1.98292]
[1779614195216,33.07,76813.18,0.0,-0.97897,4e-05,1.97618]
[1779614201258,33.07,76812.03,0.0,-0.97903,4e-05,1.9716]
[1779614206694,33.07,76811.63,0.0,-0.97905,4e-05,1.96954]
[1779614213339,33.06,76811.63,0.0,-0.97907,4e-05,1.96843]
[1779614218380,33.06,76808.14,0.0,-0.97921,4e-05,1.9568]
[1779614224423,33.06,76808.1,0.0,-0.97922,4e-05,1.95587]
[1779614233486,33.05,76808.32,0.0,-0.97923,4e-05,1.95538]
[1779614242550,33.05,76809.59,0.0,-0.9792,4e-05,1.95817]
[1779614248591,33.04,76813.45,0.0,-0.97906,4e-05,1.96945]
[1779614253625,33.04,76816.03,0.0,-0.979,4e-05,1.97314]
[1779614260675,33.04,76817.7,0.0,-0.97895,4e-05,1.97752]
[1779614265711,33.03,76820.66,0.0,-0.97884,4e-05,1.98623]
[1779614271752,33.03,76822.26,0.0,-0.97878,4e-05,1.99056]
[1779614277189,33.03,76823.2,0.0,-0.97876,4e-05,1.99282]
[1779614285851,33.02,76820.07,0.0,-0.97889,4e-05,1.98202]
[1779614291892,33.02,76815.97,0.0,-0.97906,4e-05,1.96854]
[1779614297329,33.02,76814.97,0.0,-0.97911,4e-05,1.9648]
[1779614302969,33.02,76813.15,0.0,-0.97918,4e-05,1.95863]
[1779614310019,33.02,76812.13,0.0,-0.97923,4e-05,1.95478]
[1779614316062,33.01,76811.95,0.0,-0.97928,4e-05,1.94995]
[1779614321096,33.01,76811.19,0.0,-0.97932,4e-05,1.94706]
[1779614326131,33.01,76811.25,0.0,-0.97932,4e-05,1.94681]
[1779614331165,33.01,76810.81,0.0,-0.97934,4e-05,1.94501]
[1779614336202,33.01,76810.02,0.0,-0.97938,4e-05,1.94214]
[1779614341237,33.0,76807.31,0.0,-0.97949,4e-05,1.93336]
[1779614347681,33.0,76806.64,0.0,-0.97952,4e-05,1.93089]
[1779614355336,33.0,76806.69,0.0,-0.97952,4e-05,1.93052]
[1779614361377,33.0,76809.33,0.0,-0.97943,4e-05,1.93823]
[1779614368430,33.0,76808.48,0.0,-0.97947,4e-05,1.93505]
[1779614373462,33.0,76804.9,0.0,-0.97965,4e-05,1.92005]
[1779614378497,32.99,76805.04,0.0,-0.97964,4e-05,1.92023]
[1779614383531,32.99,76808.29,0.0,-0.97952,4e-05,1.92992]
[1779614389578,32.99,76809.84,0.0,-0.97947,4e-05,1.93428]
[1779614394611,32.99,76813.82,0.0,-0.97932,4e-05,1.94618]
[1779614400653,32.99,76813.8,0.0,-0.97933,4e-05,1.94556]
[1779614405688,32.99,76813.07,0.0,-0.97936,4e-05,1.94285]
[1779614410722,32.98,76809.85,0.0,-0.97949,4e-05,1.93254]
[1779614415758,32.98,76811.23,0.0,-0.97944,4e-05,1.93643]
[1779614420793,32.98,76813.22,0.0,-0.97937,4e-05,1.94221]
[1779614425828,32.98,76812.56,0.0,-0.9794,4e-05,1.93978]
[1779614432878,32.98,76812.88,0.0,-0.97943,4e-05,1.93652]
[1779614438314,32.98,76813.22,0.0,-0.97942,4e-05,1.93714]
[1779614443954,32.97,76813.07,0.0,-0.97944,4e-05,1.93632]
[1779614448989,32.97,76810.2,0.0,-0.97955,4e-05,1.92715]
[1779614455033,32.97,76810.31,0.0,-0.97955,4e-05,1.92714]
[1779614460068,32.97,76809.69,0.0,-0.97958,4e-05,1.92495]
[1779614465102,32.97,76809.72,0.0,-0.97958,4e-05,1.92475]
[1779614473160,32.97,76809.7,0.0,-0.97959,4e-05,1.92423]
[1779614478598,32.97,76809.72,0.0,-0.97959,4e-05,1.92394]
[1779614486250,32.96,76810.15,0.0,-0.97958,4e-05,1.92509]
[1779614491287,32.96,76810.56,0.0,-0.9796,4e-05,1.92227]
[1779614496320,32.96,76811.8,0.0,-0.97956,4e-05,1.92578]
[1779614501355,32.96,76811.96,0.0,-0.97956,4e-05,1.92594]
[1779614506391,32.96,76811.21,0.0,-0.97959,4e-05,1.92315]
[1779614511426,32.96,76811.74,0.0,-0.97957,4e-05,1.92446]
[1779614516462,32.96,76812.69,0.0,-0.97954,4e-05,1.92706]
[1779614521496,32.95,76814.02,0.0,-0.9795,4e-05,1.93078]
[1779614526531,32.95,76816.93,0.0,-0.97939,4e-05,1.93936]
[1779614531567,32.95,76815.57,0.0,-0.97945,4e-05,1.9347]
[1779614537608,32.95,76818.06,0.0,-0.97936,4e-05,1.94184]
[1779614541636,32.95,76824.41,0.0,-0.97912,4e-05,1.9612]
[1779614545663,32.94,76829.96,0.0,-0.97891,4e-05,1.97813]
[1779614550699,32.94,76831.37,0.0,-0.97886,4e-05,1.98193]
[1779614555737,32.94,76833.24,0.0,-0.97883,4e-05,1.98347]
[1779614561780,32.94,76837.09,0.0,-0.97869,4e-05,1.99485]
[1779614564801,32.93,76844.31,0.0,-0.97841,4e-05,2.0174]
[1779614569836,32.93,76845.32,0.0,-0.97838,4e-05,2.01973]
[1779614574874,32.93,76846.16,0.0,-0.97835,4e-05,2.02149]
[1779614579906,32.92,76845.54,0.0,-0.97839,4e-05,2.01852]
[1779614581919,32.92,76850.11,0.0,-0.97821,4e-05,2.03275]
[1779614589373,32.92,76849.59,0.0,-0.97825,4e-05,2.02992]
[1779614594003,32.92,76859.16,0.0,-0.97786,4e-05,2.06086]
[1779614599443,32.92,76859.49,0.0,-0.97785,4e-05,2.06152]
[1779614605082,32.88,76858.64,0.0,-0.978,4e-05,2.05]
[1779614610117,32.83,76857.62,0.0,-0.9782,4e-05,2.03369]
[1779614616160,32.8,76856.76,0.0,-0.97838,4e-05,2.01933]
[1779614621194,32.8,76854.15,0.0,-0.97849,4e-05,2.00984]
[1779614626228,32.79,76853.14,0.0,-0.97855,4e-05,2.00549]
[1779614631264,32.79,76852.03,0.0,-0.97861,4e-05,2.00084]
[1779614636299,32.78,76849.03,0.0,-0.97874,4e-05,1.99024]
[1779614641336,32.78,76849.0,0.0,-0.97875,4e-05,1.98914]
[1779614646372,32.77,76851.05,0.0,-0.97869,4e-05,1.99459]
[1779614651415,32.77,76851.16,0.0,-0.9787,4e-05,1.99388]
[1779614656450,32.77,76848.64,0.0,-0.97881,4e-05,1.98483]
[1779614661486,32.76,76844.0,0.0,-0.979,4e-05,1.96921]
[1779614666520,32.76,76847.28,0.0,-0.97887,4e-05,1.97969]
[1779614671554,32.76,76847.64,0.0,-0.97891,4e-05,1.9762]
[1779614676590,32.76,76846.47,0.0,-0.97897,4e-05,1.97168]
[1779614685659,32.75,76846.44,0.0,-0.97898,4e-05,1.97033]
[1779614686660,32.75,76867.53,0.0,-0.97814,4e-05,2.03741]
[1779614687670,32.75,76883.25,0.0,-0.97749,4e-05,2.08849]
[1779614692702,32.74,76886.68,0.0,-0.97737,4e-05,2.09812]
[1779614698743,32.73,76890.15,0.0,-0.97725,4e-05,2.10763]
[1779614702773,32.73,76886.86,0.0,-0.97741,4e-05,2.09543]
[1779614707808,32.72,76888.66,0.0,-0.97735,4e-05,2.09996]
[1779614712846,32.72,76890.99,0.0,-0.97727,4e-05,2.10627]
[1779614714859,32.72,76884.32,0.0,-0.97756,4e-05,2.08368]
[1779614716873,32.71,76878.81,0.0,-0.97779,4e-05,2.06513]
[1779614722006,32.71,76866.72,0.0,-0.9783,4e-05,2.02502]
[1779614723022,32.71,76861.31,0.0,-0.97852,4e-05,2.0076]
[1779614724062,32.71,76856.92,0.0,-0.9787,4e-05,1.9933]
[1779614725067,32.71,76853.5,0.0,-0.97883,4e-05,1.98224]
[1779614729095,32.71,76844.32,0.0,-0.9792,4e-05,1.953]
[1779614735138,32.71,76839.38,0.0,-0.97943,4e-05,1.93375]
[1779614738158,32.71,76834.29,0.0,-0.97963,4e-05,1.9179]
[1779614743194,32.71,76831.25,0.0,-0.97974,4e-05,1.90861]
[1779614748227,32.71,76831.17,0.0,-0.97974,4e-05,1.90851]
[1779614753263,32.71,76831.2,0.0,-0.97974,4e-05,1.90876]
[1779614758297,32.71,76829.68,0.0,-0.9798,4e-05,1.90426]
[1779614763333,32.71,76829.75,0.0,-0.97979,4e-05,1.90467]
[1779614768369,32.71,76829.94,0.0,-0.97978,4e-05,1.90544]
[1779614773405,32.71,76829.79,0.0,-0.97979,4e-05,1.90518]
[1779614778440,32.71,76830.12,0.0,-0.97977,4e-05,1.90639]
[1779614784487,32.71,76829.78,0.0,-0.97978,4e-05,1.90558]
[1779614789520,32.72,76829.08,0.0,-0.97981,4e-05,1.90363]
[1779614795562,32.72,76829.16,0.0,-0.97984,4e-05,1.90047]
[1779614796569,32.72,76821.61,0.0,-0.98012,4e-05,1.87738]
[1779614797577,32.72,76821.43,0.0,-0.98013,4e-05,1.87691]
[1779614802611,32.72,76821.38,0.0,-0.98012,4e-05,1.87722]
[1779614810931,32.72,76817.73,0.0,-0.98025,4e-05,1.86696]
[1779614816706,32.72,76817.73,0.0,-0.98025,4e-05,1.86743]
[1779614824768,32.73,76816.02,0.0,-0.9803,4e-05,1.86297]
[1779614829804,32.73,76813.59,0.0,-0.98039,4e-05,1.85605]
[1779614834839,32.73,76813.54,0.0,-0.98038,4e-05,1.85637]
[1779614839873,32.73,76815.18,0.0,-0.98032,4e-05,1.8617]
[1779614846928,32.74,76814.98,0.0,-0.98032,4e-05,1.86168]
[1779614848938,32.74,76819.98,0.0,-0.98013,4e-05,1.87698]
[1779614854980,32.74,76819.53,0.0,-0.98018,4e-05,1.87223]
[1779614861282,32.74,76817.16,0.0,-0.98026,4e-05,1.86573]
[1779614867079,32.74,76816.25,0.0,-0.98029,4e-05,1.86331]
[1779614872114,32.74,76816.03,0.0,-0.98029,4e-05,1.86293]
[1779614878157,32.74,76819.03,0.0,-0.98018,4e-05,1.87233]
[1779614885206,32.74,76818.65,0.0,-0.98019,4e-05,1.87147]
[1779614890241,32.75,76816.75,0.0,-0.98024,4e-05,1.8669]
[1779614896283,32.76,76816.28,0.0,-0.98024,4e-05,1.86717]
[1779614901562,32.76,76815.84,0.0,-0.98024,4e-05,1.8672]
[1779614907361,32.77,76816.23,0.0,-0.9802,4e-05,1.87]
[1779614911633,32.77,76807.13,0.0,-0.98057,4e-05,1.83994]
[1779614912396,32.77,76807.13,0.0,-0.98056,4e-05,1.84024]
[1779614918438,32.78,76806.46,0.0,-0.98057,4e-05,1.84009]
[1779614923475,32.79,76808.41,0.0,-0.98047,4e-05,1.84747]
[1779614929517,32.8,76808.72,0.0,-0.98044,4e-05,1.85014]
[1779614931773,32.8,76813.77,0.0,-0.98024,4e-05,1.86597]
[1779614932537,32.81,76813.77,0.0,-0.98021,4e-05,1.8685]
[1779614941843,32.84,76812.76,0.0,-0.98014,4e-05,1.87408]
[1779614946635,32.85,76805.2,0.0,-0.98041,4e-05,1.85235]
[1779614947641,32.85,76805.61,0.0,-0.98039,4e-05,1.85385]
[1779614950665,32.85,76812.53,0.0,-0.98013,4e-05,1.87554]
[1779614951913,32.85,76819.01,0.0,-0.97988,4e-05,1.89529]
[1779614953685,32.85,76818.6,0.0,-0.9799,4e-05,1.89353]
[1779614958720,32.89,76821.97,0.0,-0.97966,4e-05,1.91288]
[1779614963756,32.88,76827.74,0.0,-0.97946,4e-05,1.92898]
[1779614968789,32.88,76829.48,0.0,-0.9794,4e-05,1.93388]
[1779614973826,32.88,76831.75,0.0,-0.97936,4e-05,1.93671]
[1779614977854,32.87,76837.3,0.0,-0.97914,4e-05,1.95364]
[1779614982122,32.87,76842.57,0.0,-0.97894,4e-05,1.96962]
[1779614984904,32.87,76849.3,0.0,-0.97868,4e-05,1.99065]
[1779614988931,32.87,76855.12,0.0,-0.97845,4e-05,2.00856]
[1779614992194,32.87,76849.43,0.0,-0.97869,4e-05,1.98978]
[1779614995993,32.86,76868.12,0.0,-0.97794,4e-05,2.04939]
[1779614996993,32.86,76887.42,0.0,-0.97714,4e-05,2.11256]
[1779614998000,32.86,76877.61,0.0,-0.97755,4e-05,2.07979]
[1779614999009,32.86,76875.44,0.0,-0.97765,4e-05,2.07238]
[1779615002264,32.86,76871.34,0.0,-0.97783,4e-05,2.05816]
[1779615009079,32.85,76869.32,0.0,-0.97794,4e-05,2.04977]
[1779615018143,32.84,76868.26,0.0,-0.97801,4e-05,2.04408]
[1779615023178,32.84,76867.89,0.0,-0.97804,4e-05,2.04165]
[1779615025192,32.83,76854.5,0.0,-0.97859,4e-05,1.99811]
[1779615026215,32.83,76853.43,0.0,-0.97863,4e-05,1.99453]
[1779615032245,32.83,76855.63,0.0,-0.97859,4e-05,1.99681]
[1779615037280,32.83,76857.22,0.0,-0.97854,4e-05,2.00117]
[1779615042315,32.82,76857.56,0.0,-0.97854,4e-05,2.00156]
[1779615052614,32.82,76858.9,0.0,-0.9785,4e-05,2.00433]
[1779615058427,32.82,76858.66,0.0,-0.97852,4e-05,2.00275]
[1779615063465,32.81,76857.93,0.0,-0.97856,4e-05,1.99977]
[1779615064469,32.81,76848.57,0.0,-0.97893,4e-05,1.96995]
[1779615070514,32.81,76844.35,0.0,-0.9791,4e-05,1.95627]
[1779615072756,32.81,76839.05,0.0,-0.97931,4e-05,1.9396]
[1779615078567,32.81,76838.69,0.0,-0.97933,4e-05,1.93831]
[1779615083601,32.81,76838.93,0.0,-0.97932,4e-05,1.93892]
[1779615089645,32.81,76838.7,0.0,-0.97933,4e-05,1.93803]
[1779615096698,32.81,76838.61,0.0,-0.97938,4e-05,1.9338]
[1779615101733,32.81,76837.51,0.0,-0.97942,4e-05,1.93026]
[1779615107776,32.81,76837.39,0.0,-0.97943,4e-05,1.92977]
[1779615113036,32.81,76837.58,0.0,-0.97942,4e-05,1.93028]
[1779615118853,32.81,76837.58,0.0,-0.97942,4e-05,1.93016]
[1779615123890,32.81,76837.67,0.0,-0.97942,4e-05,1.9303]
[1779615128928,32.81,76837.72,0.0,-0.97942,4e-05,1.93027]
[1779615139999,32.8,76838.41,0.0,-0.9794,4e-05,1.93195]
[1779615145042,32.8,76838.2,0.0,-0.97941,4e-05,1.93105]
[1779615150072,32.8,76835.9,0.0,-0.9795,4e-05,1.92368]
[1779615155112,32.8,76835.88,0.0,-0.97954,4e-05,1.91971]
[1779615160142,32.8,76836.58,0.0,-0.97952,4e-05,1.92169]
[1779615169209,32.8,76837.08,0.0,-0.9795,4e-05,1.92284]
[1779615176259,32.8,76837.24,0.0,-0.9795,4e-05,1.92314]
[1779615181292,32.8,76837.06,0.0,-0.97951,4e-05,1.92249]
[1779615187335,32.8,76837.34,0.0,-0.9795,4e-05,1.92326]
[1779615193379,32.8,76837.35,0.0,-0.9795,4e-05,1.92322]
[1779615198414,32.8,76837.25,0.0,-0.9795,4e-05,1.92286]
[1779615203449,32.8,76832.51,0.0,-0.97969,4e-05,1.90822]
[1779615210498,32.8,76832.53,0.0,-0.97968,4e-05,1.90842]
[1779615215533,32.8,76832.86,0.0,-0.97971,4e-05,1.90586]
[1779615220568,32.8,76828.84,0.0,-0.97986,4e-05,1.89364]
[1779615226610,32.8,76827.2,0.0,-0.97992,4e-05,1.8889]
[1779615231645,32.8,76824.87,0.0,-0.98,4e-05,1.88199]
[1779615236679,32.8,76823.57,0.0,-0.98005,4e-05,1.87824]
[1779615241714,32.8,76821.45,0.0,-0.98013,4e-05,1.87203]
[1779615246750,32.8,76825.48,0.0,-0.97997,4e-05,1.8845]
[1779615251786,32.8,76829.03,0.0,-0.97984,4e-05,1.89548]
[1779615256819,32.8,76828.94,0.0,-0.97984,4e-05,1.89518]
[1779615262862,32.8,76827.98,0.0,-0.97988,4e-05,1.89212]
[1779615267897,32.8,76828.36,0.0,-0.97987,4e-05,1.89315]
[1779615272932,32.8,76827.9,0.0,-0.97992,4e-05,1.88791]
[1779615279981,32.8,76827.88,0.0,-0.97993,4e-05,1.88771]
[1779615289046,32.8,76831.78,0.0,-0.97978,4e-05,1.89956]
[1779615294309,32.8,76836.63,0.0,-0.97959,4e-05,1.91442]
[1779615300127,32.8,76839.51,0.0,-0.97948,4e-05,1.92315]
[1779615306166,32.8,76838.64,0.0,-0.97952,4e-05,1.9202]
[1779615311201,32.8,76834.91,0.0,-0.97967,4e-05,1.90841]
[1779615316236,32.8,76835.22,0.0,-0.97966,4e-05,1.9091]
[1779615321271,32.79,76841.86,0.0,-0.97941,4e-05,1.92934]
[1779615323286,32.79,76847.85,0.0,-0.97917,4e-05,1.94787]
[1779615329328,32.79,76855.0,0.0,-0.9789,4e-05,1.96966]
[1779615334596,32.79,76859.12,0.0,-0.97878,4e-05,1.97827]
[1779615340405,32.78,76860.52,0.0,-0.97876,4e-05,1.97982]
[1779615345440,32.75,76861.68,0.0,-0.97879,4e-05,1.97762]
[1779615353497,32.72,76863.77,0.0,-0.97883,4e-05,1.97497]
[1779615358533,32.69,76864.8,0.0,-0.97886,4e-05,1.97252]
[1779615363566,32.67,76865.83,0.0,-0.97889,4e-05,1.97013]
[1779615368601,32.65,76867.33,0.0,-0.9789,4e-05,1.96928]
[1779615374643,32.62,76867.36,0.0,-0.97898,4e-05,1.9627]
[1779615379679,32.6,76867.31,0.0,-0.97906,4e-05,1.95704]
[1779615384952,32.57,76868.46,0.0,-0.97909,4e-05,1.95414]
[1779615390757,32.55,76868.58,0.0,-0.97917,4e-05,1.94805]
[1779615395790,32.53,76867.9,0.0,-0.9793,4e-05,1.93686]
[1779615400826,32.51,76868.67,0.0,-0.97934,4e-05,1.93404]
[1779615405860,32.48,76868.64,0.0,-0.9794,4e-05,1.92876]
[1779615411903,32.46,76870.37,0.0,-0.97941,4e-05,1.928]
[1779615416937,32.44,76869.97,0.0,-0.97949,4e-05,1.92162]
[1779615421975,32.42,76873.87,0.0,-0.97941,4e-05,1.92875]
[1779615427009,32.4,76879.47,0.0,-0.97925,4e-05,1.94122]
[1779615432043,32.38,76879.28,0.0,-0.97933,4e-05,1.93525]
[1779615437077,32.36,76875.29,0.0,-0.97955,4e-05,1.91741]
[1779615442113,32.33,76879.88,0.0,-0.97943,4e-05,1.92659]
[1779615448158,32.31,76880.84,0.0,-0.97948,4e-05,1.92322]
[1779615453190,32.29,76886.37,0.0,-0.97936,4e-05,1.9316]
[1779615458226,32.27,76888.32,0.0,-0.97936,4e-05,1.93236]
[1779615464267,32.24,76891.75,0.0,-0.9793,4e-05,1.93677]
[1779615470310,32.21,76888.31,0.0,-0.97952,4e-05,1.91944]
[1779615475600,32.19,76884.82,0.0,-0.97972,4e-05,1.90318]
[1779615485673,32.15,76884.08,0.0,-0.97988,4e-05,1.89046]
[1779615489471,32.14,76907.48,0.0,-0.97901,4e-05,1.96058]
[1779615490478,32.13,76908.67,0.0,-0.97897,4e-05,1.96325]
[1779615495742,32.11,76911.94,0.0,-0.97891,4e-05,1.96797]
[1779615501555,32.08,76909.44,0.0,-0.9791,4e-05,1.95302]
[1779615506590,32.06,76909.53,0.0,-0.97917,4e-05,1.94763]
[1779615511625,32.04,76911.74,0.0,-0.97919,4e-05,1.94529]
[1779615516660,32.01,76915.97,0.0,-0.97909,4e-05,1.9532]
[1779615520687,32.0,76925.27,0.0,-0.97877,4e-05,1.97872]
[1779615521694,31.99,76930.96,0.0,-0.97855,4e-05,1.99613]
[1779615522702,31.99,76930.76,0.0,-0.97858,4e-05,1.99428]
[1779615527739,31.96,76929.37,0.0,-0.97871,4e-05,1.98379]
[1779615531768,31.95,76934.45,0.0,-0.97856,4e-05,1.99572]
[1779615533781,31.94,76942.68,0.0,-0.97825,4e-05,2.02048]
[1779615534788,31.93,76946.37,0.0,-0.97811,4e-05,2.0315]
[1779615539823,31.82,76942.14,0.0,-0.97864,4e-05,1.98952]
[1779615540831,31.82,76950.65,0.0,-0.9783,4e-05,2.01646]
[1779615541836,31.81,76954.13,0.0,-0.97817,4e-05,2.02683]
[1779615546872,31.63,76942.62,0.0,-0.97924,4e-05,1.942]
[1779615547879,31.59,76942.27,0.0,-0.97939,4e-05,1.93059]
[1779615551908,31.54,76936.36,0.0,-0.97979,4e-05,1.89863]
[1779615554930,31.53,76934.06,0.0,-0.97992,4e-05,1.88753]
[1779615556948,31.52,76928.77,0.0,-0.98015,4e-05,1.86982]
[1779615557951,31.52,76908.45,0.0,-0.98094,4e-05,1.80548]
[1779615558962,31.51,76900.81,0.0,-0.98125,4e-05,1.78055]
[1779615561979,31.51,76893.86,0.0,-0.98153,4e-05,1.75732]
[1779615566234,31.49,76887.05,0.0,-0.98182,4e-05,1.73414]
[1779615568024,31.49,76883.89,0.0,-0.98195,4e-05,1.72344]
[1779615573055,31.48,76879.87,0.0,-0.98216,4e-05,1.70502]
[1779615578090,31.46,76879.83,0.0,-0.9822,4e-05,1.70196]
[1779615583126,31.45,76878.97,0.0,-0.98227,4e-05,1.69652]
[1779615588163,31.44,76878.63,0.0,-0.98232,4e-05,1.69262]
[1779615591182,31.43,76882.92,0.0,-0.98218,4e-05,1.70348]
[1779615596444,31.42,76882.19,0.0,-0.98225,4e-05,1.69831]
[1779615601251,31.41,76887.16,0.0,-0.98211,4e-05,1.70997]
[1779615606514,31.4,76885.86,0.0,-0.98219,4e-05,1.70299]
[1779615612329,31.38,76888.17,0.0,-0.98215,4e-05,1.7061]
[1779615617364,31.37,76892.3,0.0,-0.98204,4e-05,1.71524]
[1779615623407,31.35,76893.35,0.0,-0.98205,4e-05,1.71464]
[1779615630456,31.33,76893.61,0.0,-0.98209,4e-05,1.71104]
[1779615635491,31.32,76891.92,0.0,-0.98223,4e-05,1.69947]
[1779615643548,31.3,76891.03,0.0,-0.98232,4e-05,1.69201]
[1779615644555,31.3,76882.47,0.0,-0.98263,4e-05,1.66629]
[1779615645561,31.3,76883.87,0.0,-0.98259,4e-05,1.66982]
[1779615650598,31.28,76885.55,0.0,-0.98256,4e-05,1.67197]
[1779615656865,31.27,76885.63,0.0,-0.9826,4e-05,1.66893]
[1779615662681,31.26,76886.67,0.0,-0.9826,4e-05,1.6687]
[1779615671744,31.24,76887.27,0.0,-0.98264,4e-05,1.66574]
[1779615675776,31.23,76866.23,0.0,-0.98339,3e-05,1.6034]
[1779615677008,31.23,76866.03,0.0,-0.9834,3e-05,1.60241]
[1779615682826,31.22,76867.35,0.0,-0.98339,3e-05,1.60365]
[1779615688869,31.21,76868.03,0.0,-0.9834,3e-05,1.60314]
[1779615695918,31.2,76869.91,0.0,-0.9834,3e-05,1.60235]
[1779615700953,31.19,76871.38,0.0,-0.98337,3e-05,1.60456]
[1779615705996,31.26,76871.82,0.0,-0.98314,3e-05,1.62331]
[1779615712038,31.33,76872.01,0.0,-0.98294,3e-05,1.63996]
[1779615717072,31.32,76868.22,0.0,-0.98311,3e-05,1.62632]
[1779615722110,31.31,76867.74,0.0,-0.98314,3e-05,1.62318]
[1779615727143,31.3,76868.35,0.0,-0.98316,3e-05,1.62232]
[1779615729157,31.3,76887.67,0.0,-0.98248,4e-05,1.67786]
[1779615730166,31.29,76891.85,0.0,-0.98235,4e-05,1.68907]
[1779615735198,31.29,76892.19,0.0,-0.98234,4e-05,1.69005]
[1779615740233,31.28,76891.67,0.0,-0.98239,4e-05,1.68574]
[1779615745269,31.27,76893.2,0.0,-0.98237,4e-05,1.68755]
[1779615750304,31.26,76895.04,0.0,-0.98233,4e-05,1.6903]
[1779615757573,31.24,76898.77,0.0,-0.98228,4e-05,1.69421]
[1779615764401,31.25,76900.3,0.0,-0.98221,4e-05,1.69999]
[1779615769437,31.27,76901.84,0.0,-0.98209,4e-05,1.71003]
[1779615774472,31.29,76898.82,0.0,-0.98213,4e-05,1.70648]
[1779615779507,31.32,76895.54,0.0,-0.98218,4e-05,1.70212]
[1779615784543,31.34,76894.25,0.0,-0.98216,4e-05,1.70364]
[1779615792598,31.37,76889.43,0.0,-0.98223,4e-05,1.69785]
[1779615797853,31.39,76886.98,0.0,-0.98226,4e-05,1.69587]
[1779615802673,31.42,76902.56,0.0,-0.98162,4e-05,1.74759]
[1779615803680,31.42,76899.63,0.0,-0.98172,4e-05,1.73973]
[1779615808715,31.44,76897.95,0.0,-0.98172,4e-05,1.73952]
[1779615813750,31.46,76894.16,0.0,-0.98184,4e-05,1.72948]
[1779615818789,31.48,76894.61,0.0,-0.98176,4e-05,1.73571]
[1779615823820,31.5,76897.76,0.0,-0.98158,4e-05,1.75003]
[1779615828855,31.52,76900.29,0.0,-0.98143,4e-05,1.76246]
[1779615834897,31.54,76898.28,0.0,-0.98144,4e-05,1.76205]
[1779615840939,31.57,76895.34,0.0,-0.98147,4e-05,1.75878]
[1779615845974,31.58,76894.3,0.0,-0.98146,4e-05,1.76027]
[1779615851012,31.6,76893.13,0.0,-0.98144,4e-05,1.76133]
[1779615856061,31.62,76891.72,0.0,-0.98144,4e-05,1.76162]
[1779615861097,31.64,76889.38,0.0,-0.98147,4e-05,1.75911]
[1779615866132,31.66,76887.28,0.0,-0.98149,4e-05,1.75729]
[1779615872175,31.68,76887.27,0.0,-0.98146,4e-05,1.75909]
[1779615877210,31.7,76886.22,0.0,-0.98144,4e-05,1.76038]
[1779615882244,31.72,76886.14,0.0,-0.98138,4e-05,1.76545]
[1779615888287,31.74,76887.67,0.0,-0.98126,4e-05,1.77528]
[1779615894329,31.76,76887.29,0.0,-0.98121,4e-05,1.77929]
[1779615901386,31.79,76887.31,0.0,-0.98114,4e-05,1.78529]
[1779615906415,31.8,76881.45,0.0,-0.98132,4e-05,1.77065]
[1779615911451,31.82,76885.65,0.0,-0.98111,4e-05,1.78768]
[1779615916486,31.84,76888.84,0.0,-0.98093,4e-05,1.80168]
[1779615921521,31.85,76888.84,0.0,-0.98088,4e-05,1.80575]
[1779615926563,31.87,76891.41,0.0,-0.98073,4e-05,1.81793]
[1779615931598,31.89,76889.04,0.0,-0.9808,4e-05,1.81132]
[1779615938852,31.91,76887.08,0.0,-0.9808,4e-05,1.81124]
[1779615944689,31.93,76886.72,0.0,-0.98076,4e-05,1.81514]
[1779615949724,31.95,76885.74,0.0,-0.98074,4e-05,1.81623]
[1779615955766,31.97,76887.11,0.0,-0.98063,4e-05,1.82526]
[1779615958992,31.98,76881.7,0.0,-0.9808,4e-05,1.81107]
[1779615964831,32.0,76881.5,0.0,-0.98075,4e-05,1.81528]
[1779615969870,32.01,76881.16,0.0,-0.98072,4e-05,1.81821]
[1779615974905,32.03,76881.13,0.0,-0.98067,4e-05,1.82206]
[1779615980947,32.05,76881.25,0.0,-0.9806,4e-05,1.8271]
[1779615984975,32.06,76886.8,0.0,-0.98035,4e-05,1.84726]
[1779615986989,32.07,76888.67,0.0,-0.98026,4e-05,1.85451]
[1779615992024,32.08,76888.27,0.0,-0.98027,4e-05,1.85324]
[1779615997060,32.1,76885.74,0.0,-0.98032,4e-05,1.84904]
[1779616002094,32.11,76885.32,0.0,-0.98029,4e-05,1.85138]
[1779616009349,32.13,76885.94,0.0,-0.98021,4e-05,1.85829]
[1779616012163,32.14,76891.77,0.0,-0.97995,4e-05,1.87854]
[1779616018208,32.16,76894.71,0.0,-0.97979,4e-05,1.8919]
[1779616025256,32.18,76899.43,0.0,-0.97954,4e-05,1.91152]
[1779616030291,32.19,76902.05,0.0,-0.97939,4e-05,1.92315]
[1779616036332,32.21,76898.89,0.0,-0.97947,4e-05,1.91707]
[1779616043383,32.22,76897.01,0.0,-0.97949,4e-05,1.91564]
[1779616048424,32.24,76892.22,0.0,-0.97963,4e-05,1.90436]
[1779616053458,32.25,76890.71,0.0,-0.97969,4e-05,1.89905]
[1779616058489,32.26,76889.61,0.0,-0.97969,4e-05,1.89876]
[1779616065537,32.28,76888.18,0.0,-0.97969,4e-05,1.8987]
[1779616073594,32.3,76886.22,0.0,-0.9797,4e-05,1.89756]
[1779616079842,32.32,76884.89,0.0,-0.97971,4e-05,1.89708]
[1779616085677,32.33,76884.98,0.0,-0.97966,4e-05,1.90097]
[1779616089912,32.34,76890.64,0.0,-0.97941,4e-05,1.92109]
[1779616097761,32.36,76891.08,0.0,-0.97933,4e-05,1.92686]
[1779616102796,32.37,76887.03,0.0,-0.97946,4e-05,1.91681]
[1779616107832,32.38,76886.84,0.0,-0.97943,4e-05,1.91898]
[1779616114881,32.4,76888.01,0.0,-0.97938,4e-05,1.92278]
[1779616120126,32.41,76892.48,0.0,-0.97916,4e-05,1.93969]
[1779616125958,32.42,76895.97,0.0,-0.97898,4e-05,1.95408]
[1779616134015,32.44,76896.95,0.0,-0.97889,4e-05,1.96132]
[1779616139050,32.45,76901.31,0.0,-0.97868,4e-05,1.97803]
[1779616144085,32.46,76902.72,0.0,-0.97859,4e-05,1.98481]
[1779616150339,32.47,76904.91,0.0,-0.97846,4e-05,1.99515]
[1779616156170,32.48,76904.19,0.0,-0.97847,4e-05,1.99483]
[1779616161205,32.48,76903.91,0.0,-0.97845,4e-05,1.99567]
[1779616166242,32.49,76898.7,0.0,-0.97864,4e-05,1.98137]
[1779616171276,32.5,76896.48,0.0,-0.97873,4e-05,1.97317]
[1779616175304,32.51,76888.74,0.0,-0.97901,4e-05,1.95069]
[1779616180554,32.53,76891.04,0.0,-0.97888,4e-05,1.96094]
[1779616186381,32.54,76888.93,0.0,-0.97893,4e-05,1.95763]
[1779616191419,32.55,76887.27,0.0,-0.97896,4e-05,1.95521]
[1779616196455,32.56,76886.27,0.0,-0.97896,4e-05,1.95487]
[1779616201490,32.57,76885.5,0.0,-0.97895,4e-05,1.95525]
[1779616206524,32.58,76885.51,0.0,-0.97892,4e-05,1.95809]
[1779616211558,32.6,76885.08,0.0,-0.9789,4e-05,1.95942]
[1779616216593,32.61,76884.34,0.0,-0.9789,4e-05,1.95969]
[1779616225658,32.63,76884.06,0.0,-0.97884,4e-05,1.96402]
[1779616230905,32.64,76883.6,0.0,-0.97883,4e-05,1.96517]
[1779616236734,32.65,76886.07,0.0,-0.97873,4e-05,1.97235]
[1779616241769,32.66,76888.03,0.0,-0.97862,4e-05,1.98061]
[1779616247811,32.66,76891.26,0.0,-0.97847,4e-05,1.9924]
[1779616251840,32.67,76894.86,0.0,-0.97831,4e-05,2.00488]
[1779616256875,32.67,76894.15,0.0,-0.97833,4e-05,2.00358]
[1779616263933,32.68,76893.62,0.0,-0.97834,4e-05,2.00318]
[1779616268966,32.68,76892.04,0.0,-0.97839,4e-05,1.99923]
[1779616274002,32.68,76893.65,0.0,-0.97831,4e-05,2.00531]
[1779616280043,32.69,76895.44,0.0,-0.97822,4e-05,2.01213]
[1779616285083,32.69,76897.41,0.0,-0.97813,4e-05,2.01936]
[1779616290112,32.69,76896.64,0.0,-0.97815,4e-05,2.01767]
[1779616295148,32.7,76895.66,0.0,-0.97822,4e-05,2.01144]
[1779616300182,32.7,76886.35,0.0,-0.97859,4e-05,1.98226]
[1779616301399,32.7,76885.97,0.0,-0.9786,4e-05,1.98124]
[1779616307231,32.71,76885.86,0.0,-0.97859,4e-05,1.98212]
[1779616312267,32.71,76885.99,0.0,-0.97857,4e-05,1.98357]
[1779616317302,32.71,76890.88,0.0,-0.97836,4e-05,2.0003]
[1779616326365,32.72,76895.34,0.0,-0.97816,4e-05,2.01639]
[1779616331610,32.72,76900.09,0.0,-0.97795,4e-05,2.03271]
[1779616339458,32.74,76901.4,0.0,-0.97786,4e-05,2.04008]
[1779616344491,32.75,76902.92,0.0,-0.97777,4e-05,2.04711]
[1779616349529,32.75,76904.06,0.0,-0.97769,4e-05,2.05288]
[1779616354561,32.76,76905.59,0.0,-0.97764,4e-05,2.05595]
[1779616361610,32.77,76902.96,0.0,-0.97772,4e-05,2.04993]
[1779616371681,32.79,76901.0,0.0,-0.97775,4e-05,2.04717]
[1779616377723,32.79,76896.8,0.0,-0.9779,4e-05,2.0356]
[1779616385780,32.81,76896.63,0.0,-0.97787,4e-05,2.0382]
[1779616390814,32.81,76898.23,0.0,-0.97778,4e-05,2.04515]
[1779616395849,32.82,76898.88,0.0,-0.97773,4e-05,2.04903]
[1779616402102,32.83,76896.58,0.0,-0.9778,4e-05,2.04358]
[1779616407934,32.84,76895.4,0.0,-0.97782,4e-05,2.04177]
[1779616412968,32.84,76894.65,0.0,-0.97787,4e-05,2.0371]
[1779616418003,32.85,76897.91,0.0,-0.97771,4e-05,2.04942]
[1779616421023,32.85,76906.62,0.0,-0.97733,4e-05,2.07907]
[1779616422242,32.85,76913.53,0.0,-0.97704,4e-05,2.10231]
[1779616424047,32.86,76912.77,0.0,-0.97706,4e-05,2.10033]
[1779616432312,32.87,76906.27,0.0,-0.97731,4e-05,2.08095]
[1779616440158,32.87,76904.35,0.0,-0.97736,4e-05,2.07676]
[1779616445195,32.88,76909.6,0.0,-0.97712,4e-05,2.09549]
[1779616450229,32.88,76910.95,0.0,-0.97705,4e-05,2.10133]
[1779616458284,32.89,76914.17,0.0,-0.97688,4e-05,2.11422]
[1779616466340,32.9,76917.35,0.0,-0.97672,4e-05,2.12701]
[1779616471374,32.91,76918.76,0.0,-0.97668,4e-05,2.12909]
[1779616477417,32.91,76920.18,0.0,-0.97659,4e-05,2.13562]
[1779616482663,32.92,76921.56,0.0,-0.97651,4e-05,2.14182]
[1779616489500,32.93,76921.91,0.0,-0.97647,4e-05,2.14522]
[1779616494536,32.93,76925.35,0.0,-0.9763,4e-05,2.15823]
[1779616499571,32.94,76926.21,0.0,-0.97624,4e-05,2.16277]
[1779616504605,32.94,76927.05,0.0,-0.97619,4e-05,2.16719]
[1779616512875,32.95,76926.21,0.0,-0.97619,4e-05,2.16672]
[1779616521725,32.96,76926.4,0.0,-0.97616,4e-05,2.16909]
[1779616526762,32.96,76926.58,0.0,-0.97614,4e-05,2.17072]
[1779616532804,32.97,76925.78,0.0,-0.9762,4e-05,2.16543]
[1779616537839,32.98,76925.93,0.0,-0.97617,4e-05,2.16719]
[1779616542875,32.98,76925.17,0.0,-0.97619,4e-05,2.16587]
[1779616547909,32.98,76925.85,0.0,-0.97616,4e-05,2.16816]
[1779616551937,32.98,76920.01,0.0,-0.97642,4e-05,2.14834]
[1779616563227,32.96,76918.03,0.0,-0.97658,4e-05,2.13574]
[1779616569056,32.95,76910.2,0.0,-0.97695,4e-05,2.10753]
[1779616575099,32.95,76912.76,0.0,-0.97683,4e-05,2.11615]
[1779616582147,32.95,76915.79,0.0,-0.9767,4e-05,2.12641]
[1779616588189,32.95,76919.32,0.0,-0.97655,4e-05,2.13839]
[1779616593436,32.95,76921.83,0.0,-0.97648,4e-05,2.14294]
[1779616599266,32.95,76924.33,0.0,-0.97637,4e-05,2.15159]
[1779616606329,32.95,76925.3,0.0,-0.97632,4e-05,2.15513]
[1779616611364,32.95,76927.4,0.0,-0.97623,4e-05,2.16245]
[1779616619412,32.95,76927.69,0.0,-0.97621,4e-05,2.16376]
[1779616624447,32.96,76929.12,0.0,-0.97614,4e-05,2.16883]
[1779616631496,32.96,76930.09,0.0,-0.9761,4e-05,2.17243]
[1779616638544,32.96,76930.46,0.0,-0.97608,4e-05,2.17399]
[1779616643788,32.96,76931.12,0.0,-0.97603,4e-05,2.17725]
[1779616649628,32.97,76931.15,0.0,-0.97601,4e-05,2.17918]
[1779616654665,32.97,76931.33,0.0,-0.97602,4e-05,2.17725]
[1779616659700,32.98,76931.92,0.0,-0.97598,4e-05,2.1808]
[1779616664734,32.99,76933.01,0.0,-0.97591,4e-05,2.18599]
[1779616670777,32.99,76936.39,0.0,-0.97574,4e-05,2.19926]
[1779616673998,33.0,76958.3,0.0,-0.97473,5e-05,2.2763]
[1779616674804,33.0,76958.3,0.0,-0.97473,5e-05,2.27641]
[1779616680846,33.0,76956.36,0.0,-0.97481,5e-05,2.2703]
[1779616685882,33.0,76953.9,0.0,-0.97491,5e-05,2.26221]
[1779616690922,33.0,76948.92,0.0,-0.97514,5e-05,2.24524]
[1779616695953,33.0,76947.71,0.0,-0.97518,5e-05,2.24145]
[1779616700986,33.01,76947.12,0.0,-0.97521,5e-05,2.23981]
[1779616706022,33.01,76945.5,0.0,-0.97527,5e-05,2.23457]
[1779616711057,33.01,76944.64,0.0,-0.97535,5e-05,2.22787]
[1779616717099,33.01,76943.7,0.0,-0.97539,5e-05,2.2253]
[1779616722134,33.01,76942.01,0.0,-0.97545,5e-05,2.22001]
[1779616730189,33.02,76941.57,0.0,-0.97547,5e-05,2.21914]
[1779616735225,33.02,76940.98,0.0,-0.97549,5e-05,2.21749]
[1779616740260,33.02,76936.18,0.0,-0.9757,4e-05,2.20138]
[1779616745294,33.02,76940.69,0.0,-0.97549,5e-05,2.2176]
[1779616750331,33.02,76941.44,0.0,-0.97544,5e-05,2.22075]
[1779616758387,33.03,76938.68,0.0,-0.97556,5e-05,2.21184]
[1779616764631,33.03,76937.5,0.0,-0.97561,4e-05,2.20824]
[1779616771480,33.03,76937.88,0.0,-0.97563,4e-05,2.20604]
[1779616779536,33.03,76937.18,0.0,-0.97564,4e-05,2.20455]
[1779616784771,33.04,76937.14,0.0,-0.97564,4e-05,2.20491]
[1779616792625,33.04,76937.65,0.0,-0.97561,4e-05,2.20728]
[1779616797660,33.04,76937.2,0.0,-0.97562,4e-05,2.20611]
[1779616802698,33.04,76940.16,0.0,-0.97549,5e-05,2.21667]
[1779616804912,33.04,76931.69,0.0,-0.97586,4e-05,2.1877]
[1779616806723,33.04,76925.89,0.0,-0.97612,4e-05,2.16817]
[1779616807730,33.04,76927.07,0.0,-0.97606,4e-05,2.17236]
[1779616812765,33.05,76924.96,0.0,-0.97615,4e-05,2.16604]
[1779616817800,33.05,76926.66,0.0,-0.97606,4e-05,2.17258]
[1779616822838,33.05,76927.54,0.0,-0.97601,4e-05,2.17631]
[1779616825053,33.05,76920.28,0.0,-0.97633,4e-05,2.15198]
[1779616826866,33.05,76919.02,0.0,-0.97638,4e-05,2.14806]
[1779616831901,33.06,76921.4,0.0,-0.9763,4e-05,2.15305]
[1779616836938,33.06,76915.48,0.0,-0.97655,4e-05,2.13421]
[1779616841971,33.07,76912.75,0.0,-0.97665,4e-05,2.12634]
[1779616843986,33.07,76906.94,0.0,-0.97689,4e-05,2.10747]
[1779616847008,33.07,76899.87,0.0,-0.97719,4e-05,2.08482]
[1779616848015,33.07,76898.62,0.0,-0.97724,4e-05,2.081]
[1779616851035,33.08,76891.47,0.0,-0.97753,4e-05,2.05808]
[1779616853050,33.08,76888.35,0.0,-0.97766,4e-05,2.04818]
[1779616854060,33.08,76877.82,0.0,-0.97809,4e-05,2.01428]
[1779616855262,33.08,76874.52,0.0,-0.97822,4e-05,2.0039]
[1779616859091,33.08,76871.16,0.0,-0.97835,4e-05,1.99407]
[1779616861105,33.08,76864.11,0.0,-0.97863,4e-05,1.97217]
[1779616862120,33.08,76859.88,0.0,-0.97881,4e-05,1.95797]
[1779616864137,33.08,76848.99,0.0,-0.97923,4e-05,1.92456]
[1779616865136,33.1,76850.41,0.0,-0.97913,4e-05,1.93251]
[1779616870172,33.1,76848.03,0.0,-0.9792,4e-05,1.92682]
[1779616875208,33.14,76845.2,0.0,-0.97921,4e-05,1.92591]
[1779616880242,33.13,76846.56,0.0,-0.97919,4e-05,1.92747]
[1779616885277,33.11,76847.1,0.0,-0.97921,4e-05,1.92651]
[1779616890313,33.1,76849.08,0.0,-0.97916,4e-05,1.93003]
[1779616895347,33.09,76848.23,0.0,-0.97927,4e-05,1.9205]
[1779616900386,33.1,76854.66,0.0,-0.97901,4e-05,1.94144]
[1779616905629,33.11,76855.01,0.0,-0.97896,4e-05,1.94536]
[1779616911460,33.12,76855.07,0.0,-0.97891,4e-05,1.94879]
[1779616916494,33.13,76858.89,0.0,-0.97873,4e-05,1.96345]
[1779616921529,33.14,76859.67,0.0,-0.97866,4e-05,1.96849]
[1779616927572,33.15,76859.87,0.0,-0.97862,4e-05,1.97219]
[1779616932606,33.16,76860.24,0.0,-0.97857,4e-05,1.97588]
[1779616937642,33.17,76865.16,0.0,-0.97834,4e-05,1.99388]
[1779616942677,33.18,76865.65,0.0,-0.97829,4e-05,1.9978]
[1779616950733,33.2,76865.24,0.0,-0.97826,4e-05,2.00023]
[1779616955981,33.21,76865.8,0.0,-0.97825,4e-05,2.00045]
[1779616961810,33.22,76867.97,0.0,-0.97812,4e-05,2.01011]
[1779616966846,33.23,76867.41,0.0,-0.97812,4e-05,2.01054]
[1779616971881,33.24,76867.48,0.0,-0.97808,4e-05,2.01296]
[1779616976916,33.25,76868.13,0.0,-0.97803,4e-05,2.01724]
[1779616981960,33.25,76878.21,0.0,-0.97759,4e-05,2.05183]
[1779616983965,33.26,76879.22,0.0,-0.97753,4e-05,2.05587]
[1779616989001,33.26,76881.03,0.0,-0.97743,4e-05,2.06362]
[1779616994035,33.27,76881.7,0.0,-0.97738,4e-05,2.0676]
[1779616999070,33.28,76881.68,0.0,-0.97736,4e-05,2.06932]
[1779617005112,33.29,76881.38,0.0,-0.97735,4e-05,2.07048]
[1779617010149,33.29,76881.81,0.0,-0.9773,4e-05,2.07363]
[1779617016404,33.3,76881.18,0.0,-0.97735,4e-05,2.0697]
[1779617022231,33.31,76889.91,0.0,-0.97695,4e-05,2.10039]
[1779617023238,33.31,76890.25,0.0,-0.97693,4e-05,2.10181]
[1779617028273,33.32,76889.18,0.0,-0.97696,4e-05,2.09975]
[1779617036332,33.33,76891.44,0.0,-0.97683,4e-05,2.10945]
[1779617041367,33.33,76890.24,0.0,-0.97687,4e-05,2.1068]
[1779617044387,33.33,76883.71,0.0,-0.97713,4e-05,2.08609]
[1779617045393,33.34,76883.93,0.0,-0.97712,4e-05,2.08709]
[1779617050430,33.34,76883.34,0.0,-0.97713,4e-05,2.08662]
[1779617056472,33.35,76884.7,0.0,-0.97705,4e-05,2.09285]
[1779617062517,33.36,76883.38,0.0,-0.97708,4e-05,2.09033]
[1779617066755,33.36,76879.71,0.0,-0.97721,4e-05,2.07992]
[1779617073595,33.37,76880.73,0.0,-0.97718,4e-05,2.08122]
[1779617078630,33.38,76883.36,0.0,-0.97705,4e-05,2.09175]
[1779617083665,33.38,76883.27,0.0,-0.97703,4e-05,2.09304]
[1779617088700,33.39,76883.2,0.0,-0.97701,4e-05,2.09439]
[1779617093735,33.4,76883.25,0.0,-0.97699,4e-05,2.09615]
[1779617098769,33.4,76885.62,0.0,-0.97687,4e-05,2.10549]
[1779617103804,33.41,76885.63,0.0,-0.97685,4e-05,2.10704]
[1779617108839,33.41,76885.49,0.0,-0.97684,4e-05,2.1081]
[1779617117105,33.42,76885.42,0.0,-0.97681,4e-05,2.1103]
[1779617125959,33.43,76885.31,0.0,-0.97678,4e-05,2.11265]
[1779617135022,33.45,76885.34,0.0,-0.97678,4e-05,2.11139]
[1779617144086,33.46,76885.23,0.0,-0.97675,4e-05,2.11368]
[1779617151135,33.46,76884.57,0.0,-0.97675,4e-05,2.11358]
[1779617157385,33.47,76884.58,0.0,-0.97673,4e-05,2.11539]
[1779617163219,33.48,76887.95,0.0,-0.97656,4e-05,2.12828]
[1779617166240,33.48,76888.95,0.0,-0.97651,4e-05,2.13237]
[1779617171274,33.49,76887.05,0.0,-0.97658,4e-05,2.1273]
[1779617176312,33.49,76887.71,0.0,-0.97653,4e-05,2.13065]
[1779617179333,33.49,76897.11,0.0,-0.97612,4e-05,2.16262]
[1779617180339,33.49,76897.69,0.0,-0.97609,4e-05,2.16473]
[1779617186380,33.5,76902.51,0.0,-0.97586,4e-05,2.18187]
[1779617191415,33.5,76903.13,0.0,-0.97587,4e-05,2.18059]
[1779617197671,33.5,76909.56,0.0,-0.97557,4e-05,2.20328]
[1779617199474,33.5,76912.5,0.0,-0.97544,4e-05,2.21356]
[1779617205516,33.51,76915.04,0.0,-0.97532,4e-05,2.22278]
[1779617210552,33.51,76916.09,0.0,-0.97527,4e-05,2.22652]
[1779617215586,33.51,76916.77,0.0,-0.97524,5e-05,2.2288]
[1779617219622,33.51,76926.01,0.0,-0.97482,5e-05,2.26054]
[1779617220621,33.51,76926.98,0.0,-0.97478,5e-05,2.26383]
[1779617224652,33.51,76933.45,0.0,-0.97449,5e-05,2.28604]
[1779617229687,33.5,76938.58,0.0,-0.97425,5e-05,2.30351]
[1779617235730,33.5,76935.01,0.0,-0.97442,5e-05,2.29065]
[1779617237952,33.5,76929.68,0.0,-0.97467,5e-05,2.27199]
[1779617243785,33.5,76932.04,0.0,-0.97456,5e-05,2.28004]
[1779617248820,33.5,76933.92,0.0,-0.97448,5e-05,2.28634]
[1779617253856,33.5,76934.17,0.0,-0.97452,5e-05,2.2828]
[1779617262918,33.5,76935.2,0.0,-0.97447,5e-05,2.28615]
[1779617268162,33.5,76935.18,0.0,-0.97447,5e-05,2.28607]
[1779617273996,33.5,76936.25,0.0,-0.97443,5e-05,2.28964]
[1779617281050,33.5,76937.91,0.0,-0.97435,5e-05,2.29517]
[1779617286082,33.5,76932.25,0.0,-0.97462,5e-05,2.27519]
[1779617287089,33.5,76929.77,0.0,-0.97473,5e-05,2.26656]
[1779617290110,33.5,76924.05,0.0,-0.97499,5e-05,2.24682]
[1779617294138,33.5,76917.49,0.0,-0.97528,4e-05,2.22453]
[1779617296154,33.5,76911.67,0.0,-0.97554,4e-05,2.20486]
[1779617297159,33.5,76905.52,0.0,-0.97581,4e-05,2.18413]
[1779617298373,33.5,76905.3,0.0,-0.97582,4e-05,2.18354]
[1779617304209,33.5,76903.09,0.0,-0.97591,4e-05,2.17697]
[1779617309243,33.51,76898.6,0.0,-0.97609,4e-05,2.16264]
[1779617314279,33.51,76896.93,0.0,-0.9762,4e-05,2.15376]
[1779617328585,33.52,76894.14,0.0,-0.97629,4e-05,2.14662]
[1779617335426,33.52,76893.89,0.0,-0.97629,4e-05,2.14681]
[1779617341468,33.52,76895.59,0.0,-0.97621,4e-05,2.15325]
[1779617345498,33.53,76903.22,0.0,-0.97587,4e-05,2.17931]
[1779617351539,33.53,76902.26,0.0,-0.9759,4e-05,2.17661]
[1779617357581,33.53,76901.93,0.0,-0.97591,4e-05,2.17609]
[1779617362618,33.53,76901.91,0.0,-0.9759,4e-05,2.17657]
[1779617367651,33.53,76900.91,0.0,-0.97594,4e-05,2.17376]
[1779617370674,33.54,76892.36,0.0,-0.97631,4e-05,2.1455]
[1779617371680,33.54,76891.89,0.0,-0.97637,4e-05,2.14005]
[1779617376715,33.54,76890.23,0.0,-0.97643,4e-05,2.13529]
[1779617381753,33.54,76889.22,0.0,-0.97646,4e-05,2.13274]
[1779617386785,33.55,76888.96,0.0,-0.97646,4e-05,2.13269]
[1779617391820,33.55,76888.97,0.0,-0.97645,4e-05,2.13353]
[1779617399075,33.56,76888.84,0.0,-0.97644,4e-05,2.13461]
[1779617404911,33.56,76889.33,0.0,-0.9764,4e-05,2.13721]
[1779617409945,33.56,76890.03,0.0,-0.97636,4e-05,2.14051]
[1779617414981,33.57,76890.4,0.0,-0.97633,4e-05,2.1429]
[1779617420032,33.57,76891.06,0.0,-0.97629,4e-05,2.14605]
[1779617427077,33.58,76891.92,0.0,-0.97623,4e-05,2.15022]
[1779617432113,33.58,76894.85,0.0,-0.97614,4e-05,2.15687]
[1779617439367,33.59,76896.74,0.0,-0.97604,4e-05,2.16454]
[1779617442184,33.59,76888.63,0.0,-0.97638,4e-05,2.13808]
[1779617443192,33.59,76887.68,0.0,-0.97642,4e-05,2.13516]
[1779617448226,33.59,76883.94,0.0,-0.97656,4e-05,2.12402]
[1779617453262,33.6,76883.68,0.0,-0.97656,4e-05,2.12448]
[1779617457289,33.6,76878.26,0.0,-0.97678,4e-05,2.10775]
[1779617461320,33.61,76872.8,0.0,-0.97699,4e-05,2.09105]
[1779617463333,33.61,76867.13,0.0,-0.97722,4e-05,2.07324]
[1779617466354,33.61,76861.09,0.0,-0.97746,4e-05,2.05477]
[1779617471388,33.62,76860.29,0.0,-0.97747,4e-05,2.054]
[1779617476423,33.63,76858.09,0.0,-0.97754,4e-05,2.04872]
[1779617481458,33.64,76858.58,0.0,-0.97749,4e-05,2.0521]
[1779617486493,33.64,76859.03,0.0,-0.97745,4e-05,2.05532]
[1779617493541,33.65,76855.46,0.0,-0.97761,4e-05,2.04233]
[1779617498576,33.66,76856.81,0.0,-0.97753,4e-05,2.04838]
[1779617503612,33.67,76855.94,0.0,-0.97755,4e-05,2.04729]
[1779617508647,33.67,76852.6,0.0,-0.97766,4e-05,2.03827]
[1779617513682,33.68,76851.36,0.0,-0.97769,4e-05,2.03597]
[1779617518717,33.69,76852.56,0.0,-0.97762,4e-05,2.04143]
[1779617526772,33.7,76854.06,0.0,-0.97753,4e-05,2.04881]
[1779617531810,33.7,76854.56,0.0,-0.97748,4e-05,2.05206]
[1779617536843,33.71,76854.85,0.0,-0.97745,4e-05,2.05466]
[1779617542886,33.72,76855.27,0.0,-0.97741,4e-05,2.05802]
[1779617547923,33.73,76857.06,0.0,-0.97731,4e-05,2.06546]
[1779617552958,33.73,76860.01,0.0,-0.97721,4e-05,2.07269]
[1779617557992,33.74,76861.63,0.0,-0.97712,4e-05,2.07957]
[1779617564035,33.75,76860.88,0.0,-0.97712,4e-05,2.0791]
[1779617570283,33.76,76861.24,0.0,-0.97708,4e-05,2.08252]
[1779617580353,33.76,76859.89,0.0,-0.97711,4e-05,2.07981]
[1779617588202,33.77,76860.5,0.0,-0.97706,4e-05,2.08423]
[1779617596259,33.78,76858.94,0.0,-0.97711,4e-05,2.08033]
[1779617602301,33.78,76858.1,0.0,-0.97714,4e-05,2.07789]
[1779617605322,33.78,76851.31,0.0,-0.97742,4e-05,2.05616]
[1779617606328,33.78,76850.03,0.0,-0.97747,4e-05,2.05214]
[1779617608343,33.78,76844.8,0.0,-0.97768,4e-05,2.03587]
[1779617613379,33.79,76842.69,0.0,-0.97779,4e-05,2.02696]
[1779617620634,33.8,76841.43,0.0,-0.97781,4e-05,2.0253]
[1779617626469,33.81,76842.35,0.0,-0.97774,4e-05,2.03013]
[1779617631504,33.81,76841.47,0.0,-0.97776,4e-05,2.0289]
[1779617636539,33.81,76840.04,0.0,-0.97781,4e-05,2.02467]
[1779617641574,33.82,76842.61,0.0,-0.97769,4e-05,2.03408]
[1779617646608,33.83,76847.59,0.0,-0.97747,4e-05,2.05137]
[1779617651643,33.83,76849.69,0.0,-0.97736,4e-05,2.05947]
[1779617658693,33.84,76845.34,0.0,-0.97752,4e-05,2.04753]
[1779617663736,33.84,76845.41,0.0,-0.9775,4e-05,2.04916]
[1779617666749,33.85,76850.81,0.0,-0.97726,4e-05,2.06726]
[1779617668764,33.85,76854.09,0.0,-0.97712,4e-05,2.07831]
[1779617673800,33.85,76856.61,0.0,-0.97704,4e-05,2.08364]
[1779617678833,33.86,76862.52,0.0,-0.97678,4e-05,2.10407]
[1779617683869,33.86,76864.29,0.0,-0.97669,4e-05,2.11101]
[1779617688903,33.87,76865.34,0.0,-0.97663,4e-05,2.1156]
[1779617694945,33.87,76866.56,0.0,-0.97656,4e-05,2.12097]
[1779617700991,33.88,76866.88,0.0,-0.97652,4e-05,2.12337]
[1779617707033,33.89,76867.41,0.0,-0.97648,4e-05,2.12645]
[1779617712070,33.89,76867.72,0.0,-0.97646,4e-05,2.12858]
[1779617717104,33.89,76867.69,0.0,-0.97644,4e-05,2.1296]
[1779617722138,33.9,76867.31,0.0,-0.97644,4e-05,2.12946]
[1779617727174,33.9,76864.85,0.0,-0.97653,4e-05,2.12258]
[1779617732219,33.91,76865.17,0.0,-0.97655,4e-05,2.12076]
[1779617738252,33.91,76865.37,0.0,-0.97652,4e-05,2.12285]
[1779617743286,33.92,76866.0,0.0,-0.97648,4e-05,2.1261]
[1779617749329,33.92,76866.51,0.0,-0.97643,4e-05,2.1294]
[1779617754365,33.93,76866.98,0.0,-0.9764,4e-05,2.1321]
[1779617761651,33.94,76868.1,0.0,-0.97633,4e-05,2.13734]
[1779617767456,33.94,76868.36,0.0,-0.9763,4e-05,2.13951]
[1779617773498,33.95,76868.42,0.0,-0.97628,4e-05,2.14101]
[1779617778533,33.95,76871.12,0.0,-0.97615,4e-05,2.15095]
[1779617783569,33.95,76871.28,0.0,-0.97613,4e-05,2.15246]
[1779617788603,33.96,76870.55,0.0,-0.97615,4e-05,2.15103]
[1779617793639,33.96,76871.67,0.0,-0.97613,4e-05,2.15161]
[1779617799681,33.97,76871.55,0.0,-0.97612,4e-05,2.15235]
[1779617804717,33.97,76877.45,0.0,-0.97585,4e-05,2.17281]
[1779617809751,33.97,76877.62,0.0,-0.97584,4e-05,2.17408]
[1779617814787,33.98,76878.73,0.0,-0.97578,4e-05,2.1784]
[1779617819821,33.97,76877.1,0.0,-0.97586,4e-05,2.17259]
[1779617824856,33.98,76879.72,0.0,-0.97573,4e-05,2.18195]
[1779617829890,33.98,76881.92,0.0,-0.97564,4e-05,2.18905]
[1779617832146,33.97,76887.52,0.0,-0.9754,4e-05,2.20752]
[1779617834926,33.97,76888.26,0.0,-0.97537,4e-05,2.20942]
[1779617840969,33.97,76890.74,0.0,-0.97528,4e-05,2.2165]
[1779617848019,33.96,76892.03,0.0,-0.97524,4e-05,2.2192]
[1779617853057,33.96,76891.72,0.0,-0.97532,4e-05,2.21277]
[1779617858100,33.95,76891.33,0.0,-0.97535,4e-05,2.21024]
[1779617861120,33.95,76885.36,0.0,-0.97563,4e-05,2.18943]
[1779617862356,33.95,76882.67,0.0,-0.97575,4e-05,2.18022]
[1779617868169,33.94,76879.64,0.0,-0.97589,4e-05,2.16923]
[1779617873206,33.94,76879.3,0.0,-0.97592,4e-05,2.16727]
[1779617881260,33.94,76878.39,0.0,-0.97597,4e-05,2.16307]
[1779617886295,33.93,76877.83,0.0,-0.97601,4e-05,2.16052]
[1779617891330,33.93,76879.79,0.0,-0.97593,4e-05,2.16642]
[1779617896365,33.93,76884.48,0.0,-0.97573,4e-05,2.18147]
[1779617901400,33.93,76885.5,0.0,-0.97569,4e-05,2.18429]
[1779617904421,33.92,76892.28,0.0,-0.9754,4e-05,2.20666]
[1779617905430,33.92,76894.92,0.0,-0.97528,4e-05,2.21541]
[1779617907441,33.92,76898.2,0.0,-0.97515,4e-05,2.22529]
[1779617912707,33.91,76896.19,0.0,-0.9753,4e-05,2.21309]
[1779617919549,33.91,76896.56,0.0,-0.9753,4e-05,2.21312]
[1779617920546,33.91,76909.43,0.0,-0.97473,5e-05,2.25675]
[1779617921555,33.91,76924.38,0.0,-0.97405,5e-05,2.30799]
[1779617922786,33.9,76926.22,0.0,-0.97397,5e-05,2.31406]
[1779617927593,33.89,76920.39,0.0,-0.97427,5e-05,2.29094]
[1779617928599,33.89,76919.82,0.0,-0.9743,5e-05,2.2889]
[1779617937669,33.89,76922.12,0.0,-0.97421,5e-05,2.29609]
[1779617942928,33.89,76922.73,0.0,-0.97419,5e-05,2.29755]
[1779617948744,33.89,76923.15,0.0,-0.97417,5e-05,2.29841]
[1779617953779,33.88,76923.92,0.0,-0.97417,5e-05,2.29884]
[1779617959821,33.87,76921.21,0.0,-0.97431,5e-05,2.28794]
[1779617964856,33.87,76922.15,0.0,-0.97428,5e-05,2.29047]
[1779617970898,33.87,76922.87,0.0,-0.97425,5e-05,2.29245]
[1779617975933,33.87,76922.89,0.0,-0.9743,5e-05,2.28793]
[1779617980968,33.84,76923.69,0.0,-0.97434,5e-05,2.28489]
[1779617986003,33.83,76923.91,0.0,-0.97439,5e-05,2.28162]
[1779617991039,33.82,76924.19,0.0,-0.97441,5e-05,2.28033]
[1779617998087,33.81,76924.88,0.0,-0.97441,5e-05,2.28021]
[1779618003349,33.8,76925.68,0.0,-0.97442,5e-05,2.27962]
[1779618013419,33.75,76926.0,0.0,-0.97455,5e-05,2.26943]
[1779618019237,33.73,76926.41,0.0,-0.97461,5e-05,2.26529]
[1779618023490,33.71,76916.9,0.0,-0.97511,5e-05,2.22717]
[1779618030321,33.7,76913.4,0.0,-0.9753,4e-05,2.21322]
[1779618035354,33.7,76910.85,0.0,-0.97547,4e-05,2.19968]
[1779618040390,33.7,76910.61,0.0,-0.97549,4e-05,2.19823]
[1779618042404,33.69,76905.48,0.0,-0.97574,4e-05,2.179]
[1779618048445,33.67,76903.8,0.0,-0.97589,4e-05,2.16775]
[1779618053703,33.66,76897.97,0.0,-0.97616,4e-05,2.14702]
[1779618062548,33.66,76895.16,0.0,-0.9763,4e-05,2.13615]
[1779618067584,33.64,76893.06,0.0,-0.97643,4e-05,2.12629]
[1779618072626,33.63,76891.59,0.0,-0.97655,4e-05,2.11685]
[1779618080672,33.6,76892.88,0.0,-0.97659,4e-05,2.11383]
[1779618083918,33.58,76898.5,0.0,-0.9764,4e-05,2.12879]
[1779618089734,33.56,76900.42,0.0,-0.97638,4e-05,2.13059]
[1779618094769,33.55,76902.08,0.0,-0.97641,4e-05,2.1275]
[1779618099805,33.53,76902.25,0.0,-0.97646,4e-05,2.1236]
[1779618107863,33.5,76903.53,0.0,-0.9765,4e-05,2.12079]
[1779618114130,33.48,76901.23,0.0,-0.97666,4e-05,2.10796]
[1779618119950,33.46,76899.19,0.0,-0.97683,4e-05,2.0953]
[1779618124200,33.45,76907.92,0.0,-0.97649,4e-05,2.12163]
[1779618132036,33.42,76910.89,0.0,-0.97645,4e-05,2.12446]
[1779618138078,33.4,76914.56,0.0,-0.97636,4e-05,2.13163]
[1779618143113,33.38,76916.33,0.0,-0.97633,4e-05,2.13346]
[1779618148148,33.37,76917.64,0.0,-0.97632,4e-05,2.13465]
[1779618154411,33.35,76913.3,0.0,-0.97662,4e-05,2.11068]
[1779618156204,33.35,76910.36,0.0,-0.97676,4e-05,2.10032]
[1779618161239,33.35,76903.77,0.0,-0.97702,4e-05,2.08042]
[1779618167281,33.34,76900.17,0.0,-0.97723,4e-05,2.06432]
[1779618172317,33.32,76896.61,0.0,-0.97742,4e-05,2.04917]
[1779618180373,33.3,76893.53,0.0,-0.97763,4e-05,2.0335]
[1779618185408,33.28,76890.79,0.0,-0.97779,4e-05,2.02113]
[1779618188427,33.28,76896.78,0.0,-0.97756,4e-05,2.03834]
[1779618193464,33.28,76900.39,0.0,-0.97741,4e-05,2.05053]
[1779618198498,33.28,76903.48,0.0,-0.97727,4e-05,2.06104]
[1779618203535,33.27,76905.02,0.0,-0.97723,4e-05,2.06401]
[1779618208568,33.26,76907.85,0.0,-0.97716,4e-05,2.06959]
[1779618213603,33.24,76908.69,0.0,-0.97721,4e-05,2.06467]
[1779618214609,33.24,76920.21,0.0,-0.97673,4e-05,2.1019]
[1779618217632,33.23,76924.87,0.0,-0.97655,4e-05,2.11584]
[1779618220652,33.22,76930.96,0.0,-0.97631,4e-05,2.13369]
[1779618222666,33.22,76925.94,0.0,-0.97655,4e-05,2.11602]
[1779618227701,33.2,76925.95,0.0,-0.97661,4e-05,2.11111]
[1779618232737,33.18,76925.31,0.0,-0.97669,4e-05,2.1049]
[1779618238778,33.16,76925.01,0.0,-0.97677,4e-05,2.09906]
[1779618243812,33.15,76929.32,0.0,-0.97663,4e-05,2.10934]
[1779618245051,33.14,76934.83,0.0,-0.9764,4e-05,2.12695]
[1779618250862,33.13,76935.35,0.0,-0.97644,4e-05,2.1244]
[1779618255896,33.11,76935.27,0.0,-0.9765,4e-05,2.1199]
[1779618260931,33.09,76934.85,0.0,-0.97658,4e-05,2.11352]
[1779618265967,33.08,76936.09,0.0,-0.97658,4e-05,2.11357]
[1779618272014,33.06,76935.76,0.0,-0.9767,4e-05,2.10355]
[1779618279060,33.03,76935.56,0.0,-0.97679,4e-05,2.09681]
[1779618284095,33.01,76934.05,0.0,-0.97692,4e-05,2.08718]
[1779618289129,33.0,76927.64,0.0,-0.97724,4e-05,2.06231]
[1779618294164,32.99,76920.97,0.0,-0.97755,4e-05,2.03872]
[1779618298196,32.99,76914.42,0.0,-0.97783,4e-05,2.01719]
[1779618300210,33.0,76907.23,0.0,-0.97812,4e-05,1.99468]
[1779618304238,32.98,76901.9,0.0,-0.97839,4e-05,1.97351]
[1779618310283,32.96,76897.38,0.0,-0.97863,4e-05,1.95463]
[1779618315546,32.95,76895.24,0.0,-0.97875,4e-05,1.94537]
[1779618321358,32.94,76903.35,0.0,-0.97846,4e-05,1.96812]
[1779618325617,32.93,76909.66,0.0,-0.97823,4e-05,1.98612]
[1779618326394,32.93,76909.66,0.0,-0.97824,4e-05,1.98552]
[1779618334449,32.9,76913.49,0.0,-0.97819,4e-05,1.98844]
[1779618340491,32.89,76915.72,0.0,-0.97815,4e-05,1.99187]
[1779618345758,32.88,76920.29,0.0,-0.978,4e-05,2.00341]
[1779618347540,32.87,76925.33,0.0,-0.9778,4e-05,2.01846]
[1779618350561,32.87,76931.76,0.0,-0.97753,4e-05,2.03915]
[1779618355828,32.86,76934.03,0.0,-0.97748,4e-05,2.04304]
[1779618361638,32.84,76934.21,0.0,-0.97753,4e-05,2.0394]
[1779618366674,32.84,76935.47,0.0,-0.97748,4e-05,2.04359]
[1779618371708,32.84,76932.98,0.0,-0.97758,4e-05,2.03551]
[1779618376743,32.84,76933.91,0.0,-0.97753,4e-05,2.03956]
[1779618381778,32.85,76933.42,0.0,-0.97754,4e-05,2.03895]
[1779618386813,32.85,76930.64,0.0,-0.97765,4e-05,2.03005]
[1779618392856,32.85,76931.48,0.0,-0.97764,4e-05,2.03016]
[1779618397891,32.86,76931.65,0.0,-0.97762,4e-05,2.03185]
[1779618402925,32.86,76929.73,0.0,-0.97769,4e-05,2.02677]
[1779618407961,32.87,76929.73,0.0,-0.97767,4e-05,2.02799]
[1779618410983,32.87,76936.21,0.0,-0.97738,4e-05,2.04997]
[1779618416254,32.88,76934.61,0.0,-0.97744,4e-05,2.0459]
[1779618422192,32.88,76934.74,0.0,-0.97742,4e-05,2.04738]
[1779618423151,32.88,76975.35,0.0,-0.97562,5e-05,2.1845]
[1779618424197,32.88,77103.35,0.0,-0.96918,6e-05,2.66085]
[1779618425172,32.85,77197.62,0.0,-0.96372,6e-05,3.0473]
[1779618426369,32.85,77355.49,0.0,-0.95256,8e-05,3.79456]
[1779618428161,32.85,77371.99,0.0,-0.95125,8e-05,3.87892]
[1779618429172,32.85,77417.82,0.0,-0.94746,9e-05,4.11942]
[1779618430204,32.85,77394.27,0.0,-0.94943,8e-05,3.99471]
[1779618431210,32.85,77374.64,0.0,-0.95103,8e-05,3.89258]
[1779618432200,32.85,77354.33,0.0,-0.95265,8e-05,3.78867]
[1779618433204,32.85,77241.04,0.0,-0.9609,7e-05,3.24054]
[1779618434213,32.85,77241.3,0.0,-0.96089,7e-05,3.24173]
[1779618435220,32.85,77256.7,0.0,-0.95984,7e-05,3.31276]
[1779618436458,32.85,77214.77,0.0,-0.96264,6e-05,3.12179]
[1779618437234,32.85,77214.77,0.0,-0.96264,6e-05,3.12179]
[1779618438249,32.85,77210.51,0.0,-0.96291,6e-05,3.10281]
[1779618440263,32.85,77186.41,0.0,-0.96444,6e-05,2.99696]
[1779618441272,32.85,77172.84,0.0,-0.96528,6e-05,2.93846]
[1779618442280,32.85,77170.42,0.0,-0.96542,6e-05,2.92811]
[1779618443284,32.85,77163.05,0.0,-0.96587,6e-05,2.89675]
[1779618444292,32.85,77160.03,0.0,-0.96605,6e-05,2.88397]
[1779618445297,32.85,77165.76,0.0,-0.96571,6e-05,2.90826]
[1779618446528,32.85,77165.27,0.0,-0.96574,6e-05,2.90618]
[1779618448322,32.84,77154.72,0.0,-0.96638,6e-05,2.86048]
[1779618449326,32.84,77156.97,0.0,-0.96626,6e-05,2.86947]
[1779618451340,32.84,77179.93,0.0,-0.96493,6e-05,2.96138]
[1779618452347,32.84,77179.65,0.0,-0.96496,6e-05,2.9595]
[1779618453353,32.83,77170.1,0.0,-0.96555,6e-05,2.91793]
[1779618454363,32.83,77158.77,0.0,-0.96624,6e-05,2.86932]
[1779618455368,32.83,77162.83,0.0,-0.96601,6e-05,2.88596]
[1779618456601,32.83,77156.44,0.0,-0.9664,6e-05,2.85848]
[1779618458389,32.82,77156.81,0.0,-0.96639,6e-05,2.85903]
[1779618462416,32.82,77167.48,0.0,-0.96578,6e-05,2.90211]
[1779618463424,32.82,77171.27,0.0,-0.96556,6e-05,2.91766]
[1779618464431,32.81,77177.06,0.0,-0.96521,6e-05,2.94181]
[1779618465437,32.81,77181.08,0.0,-0.96498,6e-05,2.95844]
[1779618466672,32.81,77159.26,0.0,-0.96631,6e-05,2.86482]
[1779618468459,32.8,77174.11,0.0,-0.96543,6e-05,2.92667]
[1779618469465,32.8,77179.56,0.0,-0.96511,6e-05,2.9494]
[1779618470472,32.8,77180.01,0.0,-0.96509,6e-05,2.95067]
[1779618472486,32.8,77172.6,0.0,-0.96556,6e-05,2.9176]
[1779618473495,32.79,77172.23,0.0,-0.96559,6e-05,2.91541]
[1779618478528,32.78,77172.18,0.0,-0.96564,6e-05,2.91227]
[1779618480543,32.78,77179.0,0.0,-0.96524,6e-05,2.94028]
[1779618481551,32.78,77183.37,0.0,-0.96498,6e-05,2.95845]
[1779618483569,32.78,77176.92,0.0,-0.96538,6e-05,2.93008]
[1779618484575,32.77,77160.29,0.0,-0.9664,6e-05,2.85823]
[1779618485579,32.77,77154.52,0.0,-0.96675,6e-05,2.83353]
[1779618486858,32.77,77151.13,0.0,-0.96696,6e-05,2.81893]
[1779618488601,32.76,77159.18,0.0,-0.9665,6e-05,2.8513]
[1779618490615,32.76,77153.51,0.0,-0.96684,6e-05,2.82706]
[1779618491627,32.76,77132.56,0.0,-0.96807,6e-05,2.74001]
[1779618492631,32.76,77121.67,0.0,-0.96869,6e-05,2.69545]
[1779618493641,32.76,77115.36,0.0,-0.96905,6e-05,2.66981]
[1779618494646,32.76,77113.84,0.0,-0.96913,6e-05,2.66353]
[1779618499681,32.76,77116.83,0.0,-0.96898,6e-05,2.67465]
[1779618500690,32.75,77129.85,0.0,-0.96825,6e-05,2.72716]
[1779618501697,32.75,77131.7,0.0,-0.96815,6e-05,2.73444]
[1779618502702,32.75,77111.01,0.0,-0.96931,6e-05,2.6506]
[1779618503709,32.75,77121.52,0.0,-0.96873,6e-05,2.69267]
[1779618504715,32.75,77125.09,0.0,-0.96853,6e-05,2.70691]
[1779618505723,32.75,77132.61,0.0,-0.96811,6e-05,2.73729]
[1779618507005,32.75,77135.61,0.0,-0.96794,6e-05,2.74929]
[1779618512772,32.74,77135.06,0.0,-0.96805,6e-05,2.7405]
[1779618513780,32.74,77124.25,0.0,-0.96867,6e-05,2.69622]
[1779618514788,32.74,77121.14,0.0,-0.96884,6e-05,2.68344]
[1779618517076,32.74,77128.0,0.0,-0.96846,6e-05,2.71061]
[1779618518820,32.74,77133.73,0.0,-0.96814,6e-05,2.73371]
[1779618519824,32.74,77134.14,0.0,-0.96812,6e-05,2.73511]
[1779618524857,32.73,77139.67,0.0,-0.96783,6e-05,2.75633]
[1779618527148,32.73,77139.97,0.0,-0.96782,6e-05,2.7566]
[1779618529892,32.73,77132.28,0.0,-0.96827,6e-05,2.7245]
[1779618534927,32.72,77130.16,0.0,-0.96841,6e-05,2.71453]
[1779618535936,32.72,77124.25,0.0,-0.96875,6e-05,2.69032]
[1779618536942,32.72,77119.21,0.0,-0.96903,6e-05,2.66979]
[1779618537948,32.72,77118.97,0.0,-0.96905,6e-05,2.66864]
[1779618542984,32.72,77122.6,0.0,-0.96886,6e-05,2.68235]
[1779618548024,32.71,77122.46,0.0,-0.96888,6e-05,2.68085]
[1779618553058,32.71,77122.55,0.0,-0.96889,6e-05,2.68032]
[1779618558097,32.71,77123.77,0.0,-0.96883,6e-05,2.6842]
[1779618563130,32.7,77125.37,0.0,-0.96876,6e-05,2.68978]
[1779618565144,32.7,77120.21,0.0,-0.96905,6e-05,2.66863]
[1779618566151,32.7,77118.63,0.0,-0.96914,6e-05,2.66215]
[1779618569173,32.7,77134.24,0.0,-0.96827,6e-05,2.72495]
[1779618570180,32.7,77134.0,0.0,-0.96828,6e-05,2.72375]
[1779618575220,32.7,77141.81,0.0,-0.9679,6e-05,2.7498]
[1779618576222,32.7,77136.26,0.0,-0.96823,6e-05,2.72679]
[1779618577504,32.69,77149.62,0.0,-0.96746,6e-05,2.7815]
[1779618579244,32.69,77150.45,0.0,-0.96742,6e-05,2.78438]
[1779618580254,32.69,77133.91,0.0,-0.96838,6e-05,2.71607]
[1779618581258,32.69,77133.72,0.0,-0.96839,6e-05,2.71507]
[1779618584281,32.69,77149.33,0.0,-0.9675,6e-05,2.77847]
[1779618585289,32.69,77150.1,0.0,-0.96746,6e-05,2.78132]
[1779618589313,32.68,77155.05,0.0,-0.96719,6e-05,2.80048]
[1779618594349,32.68,77153.88,0.0,-0.96729,6e-05,2.79372]
[1779618599385,32.67,77149.02,0.0,-0.9676,6e-05,2.77169]
[1779618603412,32.66,77138.06,0.0,-0.96825,6e-05,2.72524]
[1779618604418,32.66,77131.15,0.0,-0.96865,6e-05,2.69682]
[1779618605429,32.66,77134.27,0.0,-0.96847,6e-05,2.70926]
[1779618607723,32.66,77143.81,0.0,-0.96793,6e-05,2.74778]
[1779618609455,32.66,77134.71,0.0,-0.96846,6e-05,2.70998]
[1779618610462,32.66,77096.6,0.0,-0.97057,5e-05,2.55771]
[1779618611469,32.66,77101.84,0.0,-0.97029,5e-05,2.57824]
[1779618612475,32.66,77099.29,0.0,-0.97043,5e-05,2.56819]
[1779618617806,32.66,77098.34,0.0,-0.97048,5e-05,2.56435]
[1779618620532,32.66,77104.3,0.0,-0.97016,5e-05,2.58767]
[1779618623552,32.66,77093.08,0.0,-0.97076,5e-05,2.54362]
[1779618624560,32.66,77090.0,0.0,-0.97093,5e-05,2.53167]
[1779618626573,32.66,77085.2,0.0,-0.97118,5e-05,2.51318]
[1779618628587,32.66,77082.14,0.0,-0.97134,5e-05,2.50156]
[1779618633629,32.66,77077.09,0.0,-0.97165,5e-05,2.47819]
[1779618634630,32.66,77074.48,0.0,-0.97178,5e-05,2.4685]
[1779618635637,32.66,77069.35,0.0,-0.97204,5e-05,2.44902]
[1779618636647,32.66,77068.94,0.0,-0.97206,5e-05,2.44764]
[1779618641679,32.66,77065.3,0.0,-0.97224,5e-05,2.43482]
[1779618646715,32.67,77060.82,0.0,-0.97245,5e-05,2.41902]
[1779618648730,32.67,77058.58,0.0,-0.97256,5e-05,2.41112]
[1779618653763,32.67,77062.47,0.0,-0.97234,5e-05,2.42699]
[1779618658799,32.68,77063.88,0.0,-0.97225,5e-05,2.43347]
[1779618660813,32.68,77051.8,0.0,-0.97286,5e-05,2.38869]
[1779618661823,32.68,77050.56,0.0,-0.97292,5e-05,2.38439]
[1779618663834,32.68,77059.73,0.0,-0.97245,5e-05,2.41921]
[1779618664841,32.69,77063.6,0.0,-0.97225,5e-05,2.43401]
[1779618669877,32.69,77063.78,0.0,-0.97222,5e-05,2.43583]
[1779618673909,32.69,77054.91,0.0,-0.97266,5e-05,2.40346]
[1779618674912,32.69,77054.63,0.0,-0.97267,5e-05,2.4027]
[1779618679948,32.7,77053.89,0.0,-0.97269,5e-05,2.40138]
[1779618684982,32.7,77053.73,0.0,-0.97268,5e-05,2.40224]
[1779618690019,32.71,77053.18,0.0,-0.97268,5e-05,2.40165]
[1779618696062,32.72,77057.36,0.0,-0.9725,5e-05,2.41453]
[1779618701100,32.72,77053.39,0.0,-0.97268,5e-05,2.4011]
[1779618705127,32.72,77046.37,0.0,-0.97302,5e-05,2.3762]
[1779618706134,32.73,77045.8,0.0,-0.97304,5e-05,2.37443]
[1779618711168,32.73,77041.12,0.0,-0.97325,5e-05,2.35891]
[1779618716203,32.74,77033.64,0.0,-0.97359,5e-05,2.3333]
[1779618718219,32.74,77027.58,0.0,-0.97388,5e-05,2.31206]
[1779618720232,32.77,77020.63,0.0,-0.9741,5e-05,2.29562]
[1779618722246,32.81,77014.05,0.0,-0.97429,5e-05,2.28089]
[1779618723256,32.83,77014.27,0.0,-0.97422,5e-05,2.28644]
[1779618728288,32.87,77012.61,0.0,-0.97415,5e-05,2.29114]
[1779618733328,32.89,77012.34,0.0,-0.97407,5e-05,2.29703]
[1779618735337,32.89,77019.97,0.0,-0.9737,5e-05,2.325]
[1779618736357,32.9,77020.44,0.0,-0.97366,5e-05,2.32757]
[1779618739372,32.9,77031.86,0.0,-0.97309,5e-05,2.37006]
[1779618740378,32.93,77024.13,0.0,-0.97338,5e-05,2.3488]
[1779618741387,32.93,77007.36,0.0,-0.97419,5e-05,2.28859]
[1779618742392,32.93,77010.72,0.0,-0.97402,5e-05,2.30109]
[1779618743400,32.93,77017.89,0.0,-0.97367,5e-05,2.3274]
[1779618745416,32.93,77018.49,0.0,-0.97363,5e-05,2.33036]
[1779618750450,32.94,77021.08,0.0,-0.97347,5e-05,2.3417]
[1779618755485,32.95,77023.17,0.0,-0.97339,5e-05,2.34689]
[1779618758798,32.95,77039.52,0.0,-0.97256,5e-05,2.40816]
[1779618760520,32.96,77040.7,0.0,-0.97248,5e-05,2.41451]
[1779618761526,32.96,77047.26,0.0,-0.97214,5e-05,2.43927]
[1779618762537,32.97,77050.45,0.0,-0.97195,5e-05,2.4536]
[1779618767570,32.97,77048.63,0.0,-0.97202,5e-05,2.44786]
[1779618772604,32.98,77050.82,0.0,-0.9719,5e-05,2.45714]
[1779618777639,32.98,77051.23,0.0,-0.97186,5e-05,2.4596]
[1779618782674,32.98,77054.13,0.0,-0.9717,5e-05,2.47142]
[1779618783682,32.98,77066.43,0.0,-0.97106,5e-05,2.51836]
[1779618784696,32.98,77066.72,0.0,-0.97104,5e-05,2.51955]
[1779618785696,32.98,77095.32,0.0,-0.96951,5e-05,2.63082]
[1779618787711,32.98,77105.97,0.0,-0.96892,6e-05,2.67303]
[1779618789008,32.98,77108.88,0.0,-0.96876,6e-05,2.6845]
[1779618791738,32.98,77102.26,0.0,-0.96914,6e-05,2.65749]
[1779618794761,32.98,77109.13,0.0,-0.96877,6e-05,2.68442]
[1779618797782,32.98,77111.84,0.0,-0.96862,6e-05,2.69466]
[1779618799078,32.98,77117.07,0.0,-0.96833,6e-05,2.71551]
[1779618800802,32.97,77116.3,0.0,-0.96838,6e-05,2.71188]
[1779618802818,32.97,77110.79,0.0,-0.9687,6e-05,2.68922]
[1779618805855,32.97,77131.84,0.0,-0.96752,6e-05,2.77365]
[1779618806864,32.97,77137.54,0.0,-0.96719,6e-05,2.79711]
[1779618807870,32.97,77134.36,0.0,-0.96738,6e-05,2.7836]
[1779618812907,32.96,77133.13,0.0,-0.96753,6e-05,2.77186]
[1779618816933,32.96,77125.66,0.0,-0.96798,6e-05,2.73987]
[1779618817940,32.96,77124.49,0.0,-0.96805,6e-05,2.7348]
[1779618819218,32.95,77130.22,0.0,-0.96772,6e-05,2.75787]
[1779618820962,32.95,77123.74,0.0,-0.9681,6e-05,2.7308]
[1779618821969,32.95,77124.58,0.0,-0.96806,6e-05,2.73393]
[1779618825998,32.95,77117.53,0.0,-0.96848,6e-05,2.70426]
[1779618828011,32.95,77114.75,0.0,-0.96864,6e-05,2.69259]
[1779618834053,32.94,77110.27,0.0,-0.96891,6e-05,2.67341]
[1779618839360,32.94,77103.53,0.0,-0.96929,6e-05,2.64559]
[1779618841101,32.94,77102.61,0.0,-0.96935,6e-05,2.64161]
[1779618843116,32.94,77109.5,0.0,-0.96897,6e-05,2.66877]
[1779618844124,32.93,77109.14,0.0,-0.96899,6e-05,2.66714]
[1779618849430,32.93,77110.84,0.0,-0.96891,6e-05,2.67284]
[1779618855200,32.93,77112.04,0.0,-0.96886,6e-05,2.67673]
[1779618858221,32.93,77117.39,0.0,-0.96857,6e-05,2.69769]
[1779618859500,32.92,77117.94,0.0,-0.96854,6e-05,2.69948]
[1779618865281,32.92,77119.15,0.0,-0.96849,6e-05,2.70323]
[1779618867295,32.92,77126.53,0.0,-0.96808,6e-05,2.73267]
[1779618868303,32.92,77126.98,0.0,-0.96806,6e-05,2.73421]
[1779618873340,32.91,77128.37,0.0,-0.96805,6e-05,2.73373]
[1779618876357,32.91,77141.89,0.0,-0.96728,6e-05,2.78834]
[1779618877365,32.91,77147.1,0.0,-0.96698,6e-05,2.80956]
[1779618879379,32.91,77147.36,0.0,-0.96698,6e-05,2.80986]
[1779618884414,32.9,77144.71,0.0,-0.96716,6e-05,2.79694]
[1779618889449,32.89,77144.97,0.0,-0.96717,6e-05,2.79622]
[1779618894483,32.89,77143.91,0.0,-0.96726,6e-05,2.78974]
[1779618899519,32.88,77140.41,0.0,-0.96749,6e-05,2.77367]
[1779618904554,32.88,77143.05,0.0,-0.96736,6e-05,2.78294]
[1779618909852,32.87,77133.94,0.0,-0.96791,6e-05,2.74393]
[1779618911603,32.87,77133.56,0.0,-0.96794,6e-05,2.74184]
[1779618916637,32.86,77132.66,0.0,-0.96801,6e-05,2.73682]
[1779618919922,32.86,77126.83,0.0,-0.96835,6e-05,2.71231]
[1779618922680,32.86,77126.26,0.0,-0.96839,6e-05,2.7093]
[1779618927718,32.85,77124.94,0.0,-0.96848,6e-05,2.70281]
[1779618929992,32.85,77117.97,0.0,-0.96888,6e-05,2.67427]
[1779618932751,32.85,77116.58,0.0,-0.96902,6e-05,2.66345]
[1779618937850,32.85,77113.18,0.0,-0.96922,6e-05,2.64912]
[1779618938816,32.85,77080.82,0.0,-0.97097,5e-05,2.52223]
[1779618940069,32.85,77058.64,0.0,-0.97213,5e-05,2.43776]
[1779618940819,32.85,77058.64,0.0,-0.97213,5e-05,2.43795]
[1779618945852,32.85,77058.88,0.0,-0.9721,5e-05,2.4399]
[1779618947865,32.85,77064.84,0.0,-0.97179,5e-05,2.46278]
[1779618952899,32.86,77062.25,0.0,-0.97191,5e-05,2.4539]
[1779618956927,32.86,77067.31,0.0,-0.97164,5e-05,2.47382]
[1779618961962,32.86,77069.22,0.0,-0.97153,5e-05,2.48191]
[1779618970277,32.87,77073.95,0.0,-0.97126,5e-05,2.50135]
[1779618973047,32.87,77074.22,0.0,-0.97124,5e-05,2.50284]
[1779618978082,32.87,77073.92,0.0,-0.97124,5e-05,2.50242]
[1779618983135,32.87,77081.76,0.0,-0.97082,5e-05,2.5333]
[1779618984142,32.87,77081.74,0.0,-0.97082,5e-05,2.53333]
[1779618989177,32.88,77083.05,0.0,-0.97074,5e-05,2.53896]
[1779618990419,32.88,77093.44,0.0,-0.97018,5e-05,2.57949]
[1779618992198,32.88,77093.46,0.0,-0.97023,5e-05,2.57514]
[1779618997233,32.88,77094.59,0.0,-0.97017,5e-05,2.5798]
[1779619002268,32.88,77097.91,0.0,-0.96998,5e-05,2.59297]
[1779619007303,32.88,77098.19,0.0,-0.96997,5e-05,2.59408]
[1779619013344,32.88,77097.96,0.0,-0.96998,5e-05,2.59311]
[1779619016366,32.88,77109.79,0.0,-0.96933,6e-05,2.63981]
[1779619018379,32.88,77108.71,0.0,-0.9694,6e-05,2.63532]
[1779619019387,32.88,77102.62,0.0,-0.96973,5e-05,2.6111]
[1779619020635,32.88,77094.44,0.0,-0.97018,5e-05,2.5789]
[1779619026435,32.88,77097.78,0.0,-0.97,5e-05,2.59192]
[1779619027444,32.88,77103.51,0.0,-0.96969,5e-05,2.61446]
[1779619028452,32.88,77098.45,0.0,-0.96996,5e-05,2.59446]
[1779619029458,32.88,77095.9,0.0,-0.9701,5e-05,2.58442]
[1779619032479,32.88,77087.33,0.0,-0.97056,5e-05,2.55095]
[1779619033488,32.88,77084.68,0.0,-0.97071,5e-05,2.54071]
[1779619038522,32.88,77086.23,0.0,-0.97062,5e-05,2.54697]
[1779619043556,32.88,77088.5,0.0,-0.97049,5e-05,2.55604]
[1779619048593,32.88,77089.38,0.0,-0.97044,5e-05,2.55967]
[1779619051622,32.88,77096.58,0.0,-0.9701,5e-05,2.58328]
[1779619056651,32.88,77094.97,0.0,-0.97019,5e-05,2.57704]
[1779619059671,32.88,77101.13,0.0,-0.96986,5e-05,2.60123]
[1779619064707,32.88,77094.38,0.0,-0.97022,5e-05,2.57461]
[1779619065718,32.88,77089.59,0.0,-0.97048,5e-05,2.55596]
[1779619067739,32.88,77082.76,0.0,-0.97085,5e-05,2.52959]
[1779619068747,32.88,77083.2,0.0,-0.97082,5e-05,2.53138]
[1779619073782,32.88,77083.91,0.0,-0.97078,5e-05,2.53462]
[1779619078818,32.88,77083.12,0.0,-0.97081,5e-05,2.53212]
[1779619083854,32.89,77080.05,0.0,-0.97096,5e-05,2.52096]
[1779619088888,32.89,77082.33,0.0,-0.97083,5e-05,2.53046]
[1779619089894,32.89,77089.12,0.0,-0.97047,5e-05,2.5569]
[1779619091135,32.89,77091.77,0.0,-0.97032,5e-05,2.56732]
[1779619093923,32.89,77095.61,0.0,-0.97011,5e-05,2.58255]
[1779619095937,32.89,77101.08,0.0,-0.96982,5e-05,2.60414]
[1779619096950,32.89,77103.03,0.0,-0.96971,5e-05,2.61184]
[1779619097953,32.89,77122.09,0.0,-0.96865,6e-05,2.68784]
[1779619098961,32.89,77131.45,0.0,-0.96812,6e-05,2.7256]
[1779619099967,32.89,77132.46,0.0,-0.96807,6e-05,2.72952]
[1779619102989,32.89,77122.8,0.0,-0.96862,6e-05,2.68978]
[1779619103996,32.89,77121.52,0.0,-0.9687,6e-05,2.68449]
[1779619109031,32.89,77120.85,0.0,-0.96874,6e-05,2.68113]
[1779619114066,32.88,77121.92,0.0,-0.96875,6e-05,2.68003]
[1779619119101,32.88,77128.77,0.0,-0.96837,6e-05,2.70691]
[1779619120108,32.88,77129.8,0.0,-0.96831,6e-05,2.71088]
[1779619125149,32.88,77125.7,0.0,-0.96856,6e-05,2.69331]
[1779619130186,32.87,77124.9,0.0,-0.96862,6e-05,2.68926]
[1779619133216,32.87,77116.75,0.0,-0.96908,6e-05,2.65605]
[1779619134218,32.87,77108.02,0.0,-0.96957,6e-05,2.6212]
[1779619135224,32.87,77106.7,0.0,-0.96964,5e-05,2.61591]
[1779619138244,32.87,77112.35,0.0,-0.96933,6e-05,2.6382]
[1779619139252,32.87,77111.76,0.0,-0.96936,6e-05,2.63577]
[1779619144287,32.87,77110.91,0.0,-0.96942,6e-05,2.63195]
[1779619149324,32.87,77106.35,0.0,-0.96967,5e-05,2.61347]
[1779619154359,32.87,77103.83,0.0,-0.96982,5e-05,2.60316]
[1779619160401,32.86,77101.44,0.0,-0.96995,5e-05,2.59338]
[1779619165436,32.86,77098.13,0.0,-0.97014,5e-05,2.58011]
[1779619167450,32.86,77092.42,0.0,-0.97044,5e-05,2.55772]
[1779619168456,32.86,77091.47,0.0,-0.9705,5e-05,2.55402]
[1779619173492,32.86,77091.73,0.0,-0.97053,5e-05,2.55046]
[1779619178526,32.86,77091.9,0.0,-0.97052,5e-05,2.55119]
[1779619183561,32.86,77093.32,0.0,-0.97044,5e-05,2.55681]
[1779619188597,32.86,77094.52,0.0,-0.97038,5e-05,2.56156]
[1779619193637,32.86,77095.93,0.0,-0.9703,5e-05,2.56713]
[1779619195664,32.86,77100.99,0.0,-0.97003,5e-05,2.58691]
[1779619197673,32.86,77132.48,0.0,-0.96828,6e-05,2.71256]
[1779619198680,32.86,77131.11,0.0,-0.96836,6e-05,2.70677]
[1779619200695,32.86,77125.58,0.0,-0.96868,6e-05,2.68398]
[1779619201703,32.86,77116.45,0.0,-0.96919,6e-05,2.64718]
[1779619202709,32.86,77113.97,0.0,-0.96933,6e-05,2.63718]
[1779619208752,32.86,77113.53,0.0,-0.96936,6e-05,2.63485]
[1779619213785,32.86,77113.95,0.0,-0.96935,6e-05,2.63606]
[1779619218820,32.86,77112.66,0.0,-0.96942,6e-05,2.63047]
[1779619221840,32.85,77119.11,0.0,-0.96907,6e-05,2.65579]
[1779619225869,32.85,77126.22,0.0,-0.96868,6e-05,2.68378]
[1779619230905,32.85,77130.42,0.0,-0.96845,6e-05,2.69985]
[1779619234936,32.85,77141.66,0.0,-0.96787,6e-05,2.74031]
[1779619235941,32.85,77145.93,0.0,-0.96763,6e-05,2.75742]
[1779619236948,32.84,77145.94,0.0,-0.96763,6e-05,2.75719]
[1779619238963,32.84,77138.7,0.0,-0.96806,6e-05,2.72701]
[1779619239970,32.84,77135.95,0.0,-0.96822,6e-05,2.71558]
[1779619245013,32.84,77135.66,0.0,-0.96825,6e-05,2.71335]
[1779619250044,32.83,77137.25,0.0,-0.96817,6e-05,2.71882]
[1779619252272,32.83,77127.69,0.0,-0.96872,6e-05,2.6797]
[1779619253066,32.83,77127.69,0.0,-0.96873,6e-05,2.67956]
[1779619254073,32.83,77132.83,0.0,-0.96844,6e-05,2.70019]
[1779619256088,32.83,77133.24,0.0,-0.96842,6e-05,2.70151]
[1779619260115,32.83,77130.96,0.0,-0.96856,6e-05,2.69167]
[1779619265149,32.83,77130.76,0.0,-0.96858,6e-05,2.69019]
[1779619267167,32.83,77125.32,0.0,-0.96889,6e-05,2.668]
[1779619268170,32.83,77124.74,0.0,-0.96892,6e-05,2.66557]
[1779619272411,32.82,77117.37,0.0,-0.96934,6e-05,2.63576]
[1779619275221,32.82,77113.03,0.0,-0.96958,6e-05,2.61836]
[1779619280257,32.82,77109.55,0.0,-0.96977,5e-05,2.6044]
[1779619285290,32.82,77108.52,0.0,-0.96983,5e-05,2.60016]
[1779619291331,32.82,77105.47,0.0,-0.97005,5e-05,2.5833]
[1779619294353,32.82,77110.94,0.0,-0.96975,5e-05,2.60472]
[1779619297375,32.82,77113.95,0.0,-0.96959,6e-05,2.61639]
[1779619301409,32.82,77107.69,0.0,-0.96994,5e-05,2.59125]
[1779619302622,32.82,77106.28,0.0,-0.97002,5e-05,2.58563]
[1779619309464,32.82,77105.39,0.0,-0.97007,5e-05,2.58169]
[1779619314500,32.82,77105.1,0.0,-0.97009,5e-05,2.58027]
[1779619319537,32.81,77104.95,0.0,-0.97011,5e-05,2.57941]
[1779619324571,32.81,77104.28,0.0,-0.97015,5e-05,2.57652]
[1779619329607,32.81,77104.35,0.0,-0.97015,5e-05,2.57652]
[1779619334641,32.81,77103.56,0.0,-0.97019,5e-05,2.57314]
[1779619341690,32.81,77103.93,0.0,-0.97018,5e-05,2.57423]
[1779619346726,32.81,77102.07,0.0,-0.97028,5e-05,2.56668]
[1779619351760,32.81,77102.58,0.0,-0.97031,5e-05,2.56387]
[1779619356799,32.81,77103.29,0.0,-0.97027,5e-05,2.56645]
[1779619361838,32.81,77103.67,0.0,-0.97025,5e-05,2.56773]
[1779619367874,32.81,77103.56,0.0,-0.97026,5e-05,2.56707]
[1779619373122,32.81,77104.39,0.0,-0.97022,5e-05,2.57011]
[1779619378952,32.81,77104.74,0.0,-0.97021,5e-05,2.57128]
[1779619381975,32.8,77086.66,0.0,-0.97118,5e-05,2.50101]
[1779619382981,32.81,77079.69,0.0,-0.97154,5e-05,2.47441]
[1779619383986,32.81,77090.44,0.0,-0.97097,5e-05,2.5158]
[1779619384994,32.81,77099.02,0.0,-0.97051,5e-05,2.54905]
[1779619390030,32.81,77100.97,0.0,-0.97041,5e-05,2.55658]
[1779619398085,32.81,77105.04,0.0,-0.97018,5e-05,2.57327]
[1779619404129,32.81,77104.96,0.0,-0.97017,5e-05,2.57369]
[1779619409162,32.81,77105.8,0.0,-0.97013,5e-05,2.57679]
[1779619414197,32.81,77106.26,0.0,-0.97016,5e-05,2.57377]
[1779619416211,32.81,77111.54,0.0,-0.96987,5e-05,2.59444]
[1779619421248,32.81,77114.38,0.0,-0.96972,6e-05,2.60525]
[1779619426283,32.84,77117.5,0.0,-0.96942,6e-05,2.62695]
[1779619431318,32.85,77121.45,0.0,-0.96915,6e-05,2.64595]
[1779619436353,32.87,77124.08,0.0,-0.96895,6e-05,2.66071]
[1779619441388,32.88,77126.21,0.0,-0.96877,6e-05,2.67343]
[1779619446423,32.89,77126.56,0.0,-0.96872,6e-05,2.67701]
[1779619447429,32.89,77117.55,0.0,-0.96922,6e-05,2.64077]
[1779619451458,32.89,77116.46,0.0,-0.96929,6e-05,2.63602]
[1779619455487,32.89,77110.88,0.0,-0.9696,6e-05,2.61354]
[1779619460522,32.88,77109.88,0.0,-0.96966,5e-05,2.60924]
[1779619466565,32.88,77109.38,0.0,-0.9697,5e-05,2.60686]
[1779619469588,32.88,77117.69,0.0,-0.96924,6e-05,2.63961]
[1779619470593,32.88,77118.66,0.0,-0.96919,6e-05,2.64335]
[1779619475628,32.88,77114.11,0.0,-0.9695,6e-05,2.62]
[1779619480663,32.88,77113.14,0.0,-0.96956,6e-05,2.61566]
[1779619485698,32.88,77112.65,0.0,-0.96959,6e-05,2.61322]
[1779619490733,32.87,77111.99,0.0,-0.96964,6e-05,2.61013]
[1779619495769,32.87,77111.47,0.0,-0.96967,5e-05,2.6076]
[1779619500802,32.87,77110.84,0.0,-0.96971,5e-05,2.60465]
[1779619505837,32.87,77108.01,0.0,-0.96987,5e-05,2.59307]
[1779619510873,32.87,77105.97,0.0,-0.96999,5e-05,2.5848]
[1779619515908,32.87,77106.0,0.0,-0.96999,5e-05,2.58477]
[1779619520943,32.87,77106.25,0.0,-0.96998,5e-05,2.58559]
[1779619522973,32.88,77079.62,0.0,-0.97137,5e-05,2.48447]
[1779619528014,32.89,77081.62,0.0,-0.97121,5e-05,2.49647]
[1779619533046,32.91,77080.0,0.0,-0.97127,5e-05,2.49111]
[1779619540097,33.08,77077.11,0.0,-0.97079,5e-05,2.5255]
[1779619545131,33.09,77076.85,0.0,-0.97073,5e-05,2.52953]
[1779619551172,33.12,77081.02,0.0,-0.97041,5e-05,2.55258]
[1779619553187,33.13,77075.71,0.0,-0.97067,5e-05,2.53413]
[1779619558223,33.14,77075.17,0.0,-0.97063,5e-05,2.53711]
[1779619563260,33.16,77076.85,0.0,-0.97047,5e-05,2.54874]
[1779619568292,33.18,77076.17,0.0,-0.97043,5e-05,2.55126]
[1779619571314,33.19,77070.19,0.0,-0.9707,5e-05,2.53137]
[1779619577355,33.22,77068.41,0.0,-0.97071,5e-05,2.53092]
[1779619582391,33.24,77065.34,0.0,-0.9708,5e-05,2.52451]
[1779619587427,33.26,77069.21,0.0,-0.97052,5e-05,2.54466]
[1779619588433,33.26,77069.45,0.0,-0.97049,5e-05,2.54659]
[1779619594682,33.28,77069.51,0.0,-0.97045,5e-05,2.54824]
[1779619599511,33.3,77076.27,0.0,-0.97002,5e-05,2.57935]
[1779619600518,33.33,77077.39,0.0,-0.96983,5e-05,2.59322]
[1779619606560,33.34,77078.85,0.0,-0.96974,5e-05,2.59962]
[1779619611595,33.34,77082.88,0.0,-0.96952,5e-05,2.61508]
[1779619616631,33.33,77085.64,0.0,-0.96938,5e-05,2.6256]
[1779619621667,33.33,77085.02,0.0,-0.96942,5e-05,2.6229]
[1779619627709,33.34,77083.72,0.0,-0.96946,5e-05,2.61948]
[1779619632744,33.36,77079.8,0.0,-0.96961,5e-05,2.60875]
[1779619637778,33.37,77083.67,0.0,-0.96934,5e-05,2.62828]
[1779619645034,33.39,77084.53,0.0,-0.96921,5e-05,2.63755]
[1779619651876,33.41,77080.13,0.0,-0.96942,5e-05,2.62148]
[1779619657919,33.43,77078.52,0.0,-0.96944,5e-05,2.62018]
[1779619662953,33.45,77077.98,0.0,-0.96941,5e-05,2.62214]
[1779619667989,33.46,77077.31,0.0,-0.96939,5e-05,2.62355]
[1779619674030,33.48,77075.33,0.0,-0.96943,5e-05,2.6206]
[1779619680073,33.48,77075.19,0.0,-0.96941,5e-05,2.62188]
[1779619683094,33.48,77068.81,0.0,-0.96976,5e-05,2.59655]
[1779619688129,33.54,77067.36,0.0,-0.9696,5e-05,2.6078]
[1779619693164,33.66,77063.72,0.0,-0.96935,5e-05,2.62568]
[1779619698199,33.67,77060.75,0.0,-0.96946,5e-05,2.61806]
[1779619703234,33.69,77062.79,0.0,-0.96929,5e-05,2.62994]
[1779619704241,33.69,77057.38,0.0,-0.96957,5e-05,2.60977]
[1779619705459,33.69,77048.58,0.0,-0.97005,5e-05,2.57568]
[1779619711293,33.69,77047.44,0.0,-0.97016,5e-05,2.56627]
[1779619716327,33.69,77040.67,0.0,-0.97053,5e-05,2.54011]
[1779619721362,33.69,77040.66,0.0,-0.97053,5e-05,2.53979]
[1779619723376,33.69,77048.87,0.0,-0.9701,5e-05,2.57096]
[1779619724383,33.69,77049.2,0.0,-0.97008,5e-05,2.57212]
[1779619728411,33.68,77053.18,0.0,-0.96988,5e-05,2.58688]
[1779619733446,33.68,77053.66,0.0,-0.96986,5e-05,2.58802]
[1779619738481,33.68,77053.23,0.0,-0.96989,5e-05,2.58569]
[1779619743516,33.68,77052.67,0.0,-0.96993,5e-05,2.58287]
[1779619748550,33.67,77052.14,0.0,-0.96997,5e-05,2.5801]
[1779619752578,33.67,77060.37,0.0,-0.96954,5e-05,2.61128]
[1779619753586,33.67,77060.81,0.0,-0.96952,5e-05,2.61281]
[1779619758620,33.67,77062.66,0.0,-0.96943,5e-05,2.61911]
[1779619763655,33.66,77065.26,0.0,-0.9693,5e-05,2.62835]
[1779619765879,33.66,77070.5,0.0,-0.96902,5e-05,2.64843]
[1779619771712,33.66,77073.52,0.0,-0.96892,5e-05,2.65442]
[1779619776748,33.66,77078.0,0.0,-0.96869,6e-05,2.67111]
[1779619781782,33.65,77081.37,0.0,-0.96851,6e-05,2.68346]
[1779619786019,33.65,77086.89,0.0,-0.96822,6e-05,2.70448]
[1779619791851,33.65,77087.51,0.0,-0.9682,6e-05,2.70557]
[1779619796886,33.64,77087.29,0.0,-0.96823,6e-05,2.70355]
[1779619801922,33.64,77091.31,0.0,-0.96802,6e-05,2.71831]
[1779619806957,33.63,77089.78,0.0,-0.96813,6e-05,2.7108]
[1779619811994,33.63,77089.62,0.0,-0.96816,6e-05,2.70869]
[1779619817027,33.62,77088.49,0.0,-0.96824,6e-05,2.70268]
[1779619822061,33.62,77086.1,0.0,-0.9684,6e-05,2.69165]
[1779619824075,33.61,77076.39,0.0,-0.96895,5e-05,2.65278]
[1779619825084,33.61,77074.71,0.0,-0.96904,5e-05,2.64594]
[1779619830118,33.61,77073.05,0.0,-0.96915,5e-05,2.63832]
[1779619836371,33.6,77072.6,0.0,-0.96924,5e-05,2.63059]
[1779619842203,33.6,77071.02,0.0,-0.96935,5e-05,2.62316]
[1779619847238,33.6,77066.48,0.0,-0.96961,5e-05,2.60457]
[1779619852275,33.59,77064.29,0.0,-0.96974,5e-05,2.5952]
[1779619857313,33.59,77061.31,0.0,-0.96991,5e-05,2.58298]
[1779619862347,33.59,77061.56,0.0,-0.9699,5e-05,2.58328]
[1779619872413,33.58,77061.83,0.0,-0.96991,5e-05,2.58304]
[1779619877452,33.58,77063.06,0.0,-0.96985,5e-05,2.5872]
[1779619882487,33.58,77063.39,0.0,-0.96984,5e-05,2.58779]
[1779619889538,33.57,77067.63,0.0,-0.96963,5e-05,2.60329]
[1779619891551,33.57,77062.28,0.0,-0.96997,5e-05,2.57772]
[1779619896586,33.58,77063.31,0.0,-0.96989,5e-05,2.58307]
[1779619900616,33.58,77077.16,0.0,-0.96914,5e-05,2.63726]
[1779619902629,33.61,77078.37,0.0,-0.96895,6e-05,2.65023]
[1779619908670,33.63,77081.59,0.0,-0.96871,6e-05,2.66717]
[1779619913706,33.62,77080.73,0.0,-0.96877,6e-05,2.66328]
[1779619918740,33.62,77082.58,0.0,-0.96869,6e-05,2.66902]
[1779619924784,33.61,77081.8,0.0,-0.96876,6e-05,2.66407]
[1779619931831,33.6,77081.64,0.0,-0.9688,6e-05,2.66127]
[1779619937075,33.6,77082.17,0.0,-0.96879,6e-05,2.6618]
[1779619939888,33.59,77090.84,0.0,-0.96832,6e-05,2.69513]
[1779619940895,33.59,77094.55,0.0,-0.96812,6e-05,2.70954]
[1779619945929,33.6,77098.02,0.0,-0.96788,6e-05,2.72643]
[1779619950965,33.61,77099.23,0.0,-0.96777,6e-05,2.73425]
[1779619957215,33.63,77101.98,0.0,-0.96761,6e-05,2.74407]
[1779619963048,33.64,77105.49,0.0,-0.96738,6e-05,2.76072]
[1779619968084,33.63,77106.56,0.0,-0.96735,6e-05,2.76298]
[1779619973119,33.64,77106.86,0.0,-0.9673,6e-05,2.76608]
[1779619978154,33.65,77109.76,0.0,-0.96709,6e-05,2.78063]
[1779619982182,33.65,77117.22,0.0,-0.96664,6e-05,2.81217]
[1779619983190,33.65,77117.07,0.0,-0.96665,6e-05,2.81206]
[1779619988224,33.66,77118.2,0.0,-0.96654,6e-05,2.81914]
[1779619989231,33.66,77111.07,0.0,-0.96695,6e-05,2.79057]
[1779619990247,33.66,77111.13,0.0,-0.96694,6e-05,2.79135]
[1779619996280,33.68,77108.31,0.0,-0.96706,6e-05,2.78318]
[1779620004336,33.69,77109.38,0.0,-0.96693,6e-05,2.79188]
[1779620010379,33.7,77111.66,0.0,-0.96675,6e-05,2.80432]
[1779620015414,33.71,77110.6,0.0,-0.96683,6e-05,2.79778]
[1779620027707,33.74,77111.58,0.0,-0.96668,6e-05,2.80858]
[1779620031526,33.74,77116.99,0.0,-0.96634,6e-05,2.8322]
[1779620036560,33.75,77116.41,0.0,-0.96634,6e-05,2.83221]
[1779620041596,33.76,77117.16,0.0,-0.96626,6e-05,2.83763]
[1779620046630,33.77,77115.91,0.0,-0.9663,6e-05,2.83484]
[1779620054691,33.78,77115.64,0.0,-0.96626,6e-05,2.83788]
[1779620067780,33.78,77114.01,0.0,-0.96634,6e-05,2.83223]
[1779620072814,33.78,77114.63,0.0,-0.96639,6e-05,2.82723]
[1779620078089,33.77,77113.25,0.0,-0.96651,6e-05,2.81904]
[1779620080872,33.76,77107.33,0.0,-0.96686,6e-05,2.79445]
[1779620081878,33.76,77100.67,0.0,-0.96725,6e-05,2.76708]
[1779620082885,33.76,77099.2,0.0,-0.96734,6e-05,2.76074]
[1779620088159,33.75,77094.91,0.0,-0.96762,6e-05,2.74152]
[1779620093963,33.75,77092.23,0.0,-0.9678,6e-05,2.72836]
[1779620098232,33.74,77070.97,0.0,-0.96901,5e-05,2.64292]
[1779620098997,33.74,77070.97,0.0,-0.96901,5e-05,2.64263]
[1779620100011,33.74,77069.97,0.0,-0.96907,5e-05,2.63847]
[1779620105040,33.73,77075.46,0.0,-0.96879,6e-05,2.6587]
[1779620106046,33.73,77078.46,0.0,-0.96863,6e-05,2.67019]
[1779620108304,33.73,77083.91,0.0,-0.96832,6e-05,2.69204]
[1779620110074,33.73,77083.66,0.0,-0.96834,6e-05,2.69038]
[1779620114102,33.73,77078.29,0.0,-0.96866,6e-05,2.66788]
[1779620119136,33.72,77078.0,0.0,-0.9687,6e-05,2.66521]
[1779620124172,33.72,77077.59,0.0,-0.96874,6e-05,2.66208]
[1779620128444,33.71,77071.86,0.0,-0.96907,5e-05,2.63849]
[1779620133234,33.71,77070.2,0.0,-0.96923,5e-05,2.62605]
[1779620135249,33.7,77080.6,0.0,-0.96867,6e-05,2.66623]
[1779620137262,33.7,77082.2,0.0,-0.96859,6e-05,2.6719]
[1779620142298,33.7,77081.99,0.0,-0.96862,6e-05,2.66948]
[1779620147333,33.69,77080.81,0.0,-0.96871,6e-05,2.66326]
[1779620153376,33.68,77080.32,0.0,-0.96876,6e-05,2.65944]
[1779620154385,33.68,77101.83,0.0,-0.96756,6e-05,2.74451]
[1779620155390,33.68,77102.21,0.0,-0.96755,6e-05,2.74558]
[1779620160425,33.68,77103.59,0.0,-0.96749,6e-05,2.7498]
[1779620165460,33.67,77104.7,0.0,-0.96746,6e-05,2.752]
[1779620173516,33.66,77102.87,0.0,-0.96761,6e-05,2.74115]
[1779620178799,33.65,77106.2,0.0,-0.96745,6e-05,2.75241]
[1779620183588,33.64,77099.5,0.0,-0.96786,6e-05,2.7234]
[1779620188879,33.63,77096.63,0.0,-0.96806,6e-05,2.70958]
[1779620194666,33.63,77096.14,0.0,-0.96817,6e-05,2.70092]
[1779620199700,33.62,77094.72,0.0,-0.96827,6e-05,2.69338]
[1779620206751,33.61,77089.31,0.0,-0.96861,6e-05,2.66946]
[1779620213800,33.6,77090.1,0.0,-0.9686,6e-05,2.6702]
[1779620214807,33.6,77100.05,0.0,-0.96805,6e-05,2.70934]
[1779620215815,33.6,77101.29,0.0,-0.96798,6e-05,2.71389]
[1779620220849,33.59,77103.67,0.0,-0.96788,6e-05,2.7214]
[1779620225885,33.58,77106.2,0.0,-0.96776,6e-05,2.72952]
[1779620230920,33.58,77106.8,0.0,-0.96776,6e-05,2.7295]
[1779620235954,33.57,77108.29,0.0,-0.96771,6e-05,2.73349]
[1779620240990,33.56,77109.19,0.0,-0.96768,6e-05,2.73511]
[1779620246026,33.56,77109.83,0.0,-0.96763,6e-05,2.73864]
[1779620251061,33.57,77110.81,0.0,-0.9676,6e-05,2.73966]
[1779620259370,33.56,77112.44,0.0,-0.96756,6e-05,2.74299]
[1779620265160,33.55,77114.05,0.0,-0.9675,6e-05,2.74705]
[1779620270195,33.54,77114.01,0.0,-0.96753,6e-05,2.74485]
[1779620279511,33.53,77109.91,0.0,-0.96781,6e-05,2.72498]
[1779620285300,33.52,77107.62,0.0,-0.96797,6e-05,2.71365]
[1779620292349,33.52,77107.99,0.0,-0.96799,6e-05,2.71276]
[1779620298391,33.51,77109.28,0.0,-0.96794,6e-05,2.71591]
[1779620303426,33.5,77111.06,0.0,-0.96787,6e-05,2.72138]
[1779620305440,33.5,77115.54,0.0,-0.96762,6e-05,2.73869]
[1779620310475,33.49,77115.72,0.0,-0.96764,6e-05,2.73757]
[1779620315510,33.49,77115.14,0.0,-0.96775,6e-05,2.72861]
[1779620324573,33.48,77114.78,0.0,-0.96781,6e-05,2.72401]
[1779620329608,33.47,77114.79,0.0,-0.96784,6e-05,2.72232]
[1779620334645,33.46,77114.71,0.0,-0.96787,6e-05,2.72029]
[1779620339933,33.47,77114.63,0.0,-0.96783,6e-05,2.72317]
[1779620345720,33.49,77114.62,0.0,-0.96777,6e-05,2.72694]
[1779620352769,33.5,77114.91,0.0,-0.96769,6e-05,2.73249]
[1779620358817,33.52,77114.93,0.0,-0.96764,6e-05,2.73631]
[1779620363846,33.53,77115.03,0.0,-0.96759,6e-05,2.73984]
[1779620370144,33.54,77114.95,0.0,-0.96754,6e-05,2.74326]
[1779620375930,33.55,77115.11,0.0,-0.96756,6e-05,2.74092]
[1779620380967,33.54,77115.98,0.0,-0.96753,6e-05,2.74269]
[1779620387009,33.55,77116.12,0.0,-0.96748,6e-05,2.74605]
[1779620392046,33.56,77115.97,0.0,-0.96745,6e-05,2.74855]
[1779620397080,33.57,77115.86,0.0,-0.96741,6e-05,2.75115]
[1779620402121,33.59,77113.15,0.0,-0.96751,6e-05,2.74383]
[1779620406146,33.6,77108.2,0.0,-0.96776,6e-05,2.72645]
[1779620411184,33.61,77110.24,0.0,-0.9676,6e-05,2.73783]
[1779620412190,33.61,77119.11,0.0,-0.96709,6e-05,2.77366]
[1779620413199,33.61,77125.09,0.0,-0.96672,6e-05,2.79919]
[1779620414205,33.62,77127.0,0.0,-0.9666,6e-05,2.80812]
[1779620419238,33.63,77128.52,0.0,-0.96643,6e-05,2.81983]
[1779620422261,33.65,77144.73,0.0,-0.96542,6e-05,2.89005]
[1779620423268,33.65,77145.96,0.0,-0.96533,6e-05,2.89613]
[1779620428303,33.67,77150.22,0.0,-0.965,6e-05,2.91862]
[1779620433338,33.68,77145.39,0.0,-0.96528,6e-05,2.89806]
[1779620438372,33.7,77145.07,0.0,-0.96523,6e-05,2.90142]
[1779620443408,33.71,77141.37,0.0,-0.96539,6e-05,2.89064]
[1779620448443,33.73,77137.09,0.0,-0.96558,6e-05,2.87762]
[1779620453479,33.75,77142.33,0.0,-0.96519,6e-05,2.90415]
[1779620455492,33.75,77148.17,0.0,-0.96481,6e-05,2.93044]
[1779620460792,33.77,77148.79,0.0,-0.96471,6e-05,2.93748]
[1779620466569,33.79,77147.6,0.0,-0.9647,6e-05,2.93774]
[1779620470861,33.8,77155.5,0.0,-0.96417,6e-05,2.97455]
[1779620472613,33.81,77155.49,0.0,-0.96415,6e-05,2.97614]
[1779620477650,33.82,77153.29,0.0,-0.96422,6e-05,2.9708]
[1779620482684,33.83,77152.79,0.0,-0.9642,6e-05,2.97264]
[1779620487721,33.85,77152.25,0.0,-0.96417,6e-05,2.97428]
[1779620493762,33.86,77152.78,0.0,-0.96413,6e-05,2.97606]
[1779620499803,33.88,77152.17,0.0,-0.9641,6e-05,2.978]
[1779620509871,33.9,77151.38,0.0,-0.96404,6e-05,2.98206]
[1779620516923,33.92,77151.12,0.0,-0.96398,6e-05,2.986]
[1779620521958,33.93,77154.99,0.0,-0.96369,6e-05,3.00595]
[1779620522965,33.94,77164.32,0.0,-0.96309,6e-05,3.04648]
[1779620523972,33.94,77169.83,0.0,-0.96274,6e-05,3.07081]
[1779620525988,33.94,77171.53,0.0,-0.96261,6e-05,3.07932]
[1779620530022,33.95,77176.64,0.0,-0.96225,6e-05,3.10377]
[1779620531302,33.95,77179.47,0.0,-0.96205,6e-05,3.11715]
[1779620537068,33.96,77176.58,0.0,-0.9622,6e-05,3.10726]
[1779620542102,33.97,77176.81,0.0,-0.96214,6e-05,3.11098]
[1779620545123,33.98,77187.91,0.0,-0.9614,7e-05,3.16109]
[1779620546130,33.98,77188.29,0.0,-0.96137,7e-05,3.16323]
[1779620548145,33.98,77195.19,0.0,-0.9609,7e-05,3.1946]
[1779620549153,33.98,77195.44,0.0,-0.96088,7e-05,3.19613]
[1779620553191,33.99,77201.14,0.0,-0.96054,7e-05,3.21784]
[1779620555229,33.99,77193.58,0.0,-0.96102,7e-05,3.18515]
[1779620556239,34.0,77193.43,0.0,-0.96102,7e-05,3.1854]
[1779620557253,34.0,77178.33,0.0,-0.962,6e-05,3.11964]
[1779620558259,34.0,77176.71,0.0,-0.96209,6e-05,3.11314]
[1779620562282,34.01,77185.61,0.0,-0.96148,7e-05,3.15428]
[1779620563290,34.01,77186.41,0.0,-0.96142,7e-05,3.15829]
[1779620564296,34.01,77195.9,0.0,-0.96079,7e-05,3.20063]
[1779620565306,34.01,77184.29,0.0,-0.96155,7e-05,3.14991]
[1779620566314,34.01,77186.81,0.0,-0.96138,7e-05,3.16148]
[1779620570343,34.02,77190.84,0.0,-0.96108,7e-05,3.18111]
[1779620572356,34.02,77200.08,0.0,-0.96046,7e-05,3.22295]
[1779620573363,34.02,77195.33,0.0,-0.96077,7e-05,3.20226]
[1779620575377,34.03,77189.72,0.0,-0.96112,7e-05,3.17834]
[1779620577391,34.03,77187.92,0.0,-0.96123,7e-05,3.17135]
[1779620582426,34.04,77185.84,0.0,-0.96133,7e-05,3.16456]
[1779620587461,34.05,77181.27,0.0,-0.96159,6e-05,3.14662]
[1779620596524,34.05,77178.6,0.0,-0.96174,6e-05,3.13695]
[1779620601799,34.06,77181.7,0.0,-0.96152,6e-05,3.15173]
[1779620607604,34.06,77185.8,0.0,-0.96122,7e-05,3.17149]
[1779620612639,34.07,77184.64,0.0,-0.96133,7e-05,3.16345]
[1779620617673,34.08,77183.53,0.0,-0.96136,7e-05,3.16088]
[1779620622708,34.09,77185.75,0.0,-0.96118,7e-05,3.17291]
[1779620627744,34.09,77188.45,0.0,-0.96098,7e-05,3.18696]
[1779620632780,34.1,77190.7,0.0,-0.9608,7e-05,3.199]
[1779620640836,34.11,77190.92,0.0,-0.96072,7e-05,3.20371]
[1779620645871,34.12,77186.82,0.0,-0.96096,7e-05,3.18771]
[1779620650904,34.13,77183.07,0.0,-0.96118,7e-05,3.17344]
[1779620654934,34.13,77176.24,0.0,-0.96159,6e-05,3.14537]
[1779620659968,34.14,77177.11,0.0,-0.9615,6e-05,3.15156]
[1779620665003,34.15,77179.05,0.0,-0.96134,7e-05,3.16233]
[1779620670037,34.16,77177.63,0.0,-0.9614,6e-05,3.15841]
[1779620675073,34.17,77178.05,0.0,-0.96139,6e-05,3.15734]
[1779620679101,34.17,77183.17,0.0,-0.96103,7e-05,3.1815]
[1779620682364,34.18,77191.25,0.0,-0.96049,7e-05,3.21831]
[1779620686150,34.18,77194.59,0.0,-0.96024,7e-05,3.23453]
[1779620691186,34.19,77194.23,0.0,-0.96024,7e-05,3.23459]
[1779620696221,34.19,77195.98,0.0,-0.96013,7e-05,3.24198]
[1779620701257,34.19,77198.67,0.0,-0.95993,7e-05,3.25545]
[1779620702503,34.19,77213.87,0.0,-0.9589,7e-05,3.32388]
[1779620708305,34.19,77215.67,0.0,-0.95876,7e-05,3.333]
[1779620714346,34.2,77216.99,0.0,-0.95866,7e-05,3.33987]
[1779620719381,34.2,77219.29,0.0,-0.95849,7e-05,3.35098]
[1779620724416,34.2,77216.96,0.0,-0.95864,7e-05,3.34099]
[1779620729452,34.2,77224.02,0.0,-0.95814,7e-05,3.37364]
[1779620734491,34.21,77226.43,0.0,-0.95803,7e-05,3.37961]
[1779620737513,34.21,77229.79,0.0,-0.9578,7e-05,3.3951]
[1779620742548,34.21,77230.15,0.0,-0.95777,7e-05,3.39688]
[1779620747583,34.21,77232.22,0.0,-0.95763,7e-05,3.40641]
[1779620752868,34.21,77234.67,0.0,-0.95745,7e-05,3.41776]
[1779620757655,34.21,77227.45,0.0,-0.95796,7e-05,3.38477]
[1779620758661,34.21,77220.26,0.0,-0.95845,7e-05,3.35207]
[1779620759668,34.21,77219.32,0.0,-0.95851,7e-05,3.34793]
[1779620764702,34.21,77218.27,0.0,-0.95858,7e-05,3.34388]
[1779620769739,34.21,77216.19,0.0,-0.95871,7e-05,3.33517]
[1779620773014,34.21,77231.83,0.0,-0.95762,7e-05,3.40696]
[1779620774780,34.21,77235.85,0.0,-0.95733,7e-05,3.42564]
[1779620778809,34.21,77225.93,0.0,-0.95803,7e-05,3.38014]
[1779620779819,34.21,77229.5,0.0,-0.95778,7e-05,3.39657]
[1779620781830,34.22,77221.73,0.0,-0.95831,7e-05,3.36123]
[1779620787872,34.22,77221.79,0.0,-0.9583,7e-05,3.36222]
[1779620793154,34.22,77219.45,0.0,-0.95851,7e-05,3.34686]
[1779620798950,34.22,77220.24,0.0,-0.95845,7e-05,3.35109]
[1779620807005,34.23,77216.33,0.0,-0.9587,7e-05,3.33458]
[1779620812040,34.23,77216.24,0.0,-0.95869,7e-05,3.33486]
[1779620817075,34.23,77216.07,0.0,-0.95869,7e-05,3.33476]
[1779620823364,34.23,77217.54,0.0,-0.95858,7e-05,3.34216]
[1779620829158,34.24,77214.45,0.0,-0.95878,7e-05,3.32878]
[1779620834194,34.23,77213.89,0.0,-0.95883,7e-05,3.32563]
[1779620836208,34.23,77219.09,0.0,-0.95849,7e-05,3.34821]
[1779620841242,34.22,77222.31,0.0,-0.9583,7e-05,3.36043]
[1779620846278,34.21,77221.61,0.0,-0.95839,7e-05,3.35483]
[1779620851314,34.21,77218.3,0.0,-0.95872,7e-05,3.33208]
[1779620853576,34.2,77210.96,0.0,-0.95923,7e-05,3.29806]
[1779620859379,34.19,77209.75,0.0,-0.95935,7e-05,3.29025]
[1779620864414,34.19,77211.36,0.0,-0.95927,7e-05,3.2955]
[1779620869449,34.18,77211.12,0.0,-0.95932,7e-05,3.29242]
[1779620874484,34.17,77210.51,0.0,-0.95939,7e-05,3.28771]
[1779620879519,34.17,77208.33,0.0,-0.95956,7e-05,3.27601]
[1779620884555,34.16,77210.12,0.0,-0.95947,7e-05,3.28214]
[1779620889591,34.16,77210.16,0.0,-0.9595,7e-05,3.28038]
[1779620893619,34.15,77205.06,0.0,-0.95987,7e-05,3.25598]
[1779620894626,34.15,77203.47,0.0,-0.95998,7e-05,3.24852]
[1779620897647,34.15,77227.36,0.0,-0.95836,7e-05,3.35584]
[1779620899661,34.15,77225.3,0.0,-0.9585,7e-05,3.34665]
[1779620904696,34.15,77219.47,0.0,-0.95889,7e-05,3.32073]
[1779620909731,34.15,77224.94,0.0,-0.95853,7e-05,3.3447]
[1779620914767,34.14,77226.46,0.0,-0.9585,7e-05,3.34486]
[1779620919803,34.14,77228.16,0.0,-0.95841,7e-05,3.35128]
[1779620920809,34.14,77218.42,0.0,-0.95908,7e-05,3.30682]
[1779620921815,34.14,77213.73,0.0,-0.9594,7e-05,3.28549]
[1779620925843,34.13,77212.96,0.0,-0.95946,7e-05,3.2814]
[1779620930895,34.13,77212.29,0.0,-0.95952,7e-05,3.27764]
[1779620934158,34.13,77196.38,0.0,-0.96059,7e-05,3.20629]
[1779620935941,34.13,77195.04,0.0,-0.96068,7e-05,3.20023]
[1779620940978,34.13,77191.09,0.0,-0.96094,7e-05,3.18276]
[1779620946014,34.13,77190.56,0.0,-0.96098,7e-05,3.18057]
[1779620951049,34.13,77186.1,0.0,-0.96126,7e-05,3.16126]
[1779620956084,34.13,77190.23,0.0,-0.96099,7e-05,3.17972]
[1779620964368,34.13,77187.13,0.0,-0.96119,7e-05,3.1664]
[1779620970184,34.13,77186.03,0.0,-0.96126,7e-05,3.16172]
[1779620975218,34.13,77183.1,0.0,-0.96151,7e-05,3.14379]
[1779620980253,34.14,77180.7,0.0,-0.96166,6e-05,3.13365]
[1779620985289,34.14,77180.79,0.0,-0.96165,6e-05,3.13429]
[1779620987303,34.14,77198.97,0.0,-0.96045,7e-05,3.21456]
[1779620989318,34.14,77208.86,0.0,-0.95978,7e-05,3.25911]
[1779620994579,34.14,77208.67,0.0,-0.95978,7e-05,3.25943]
[1779620998380,34.15,77214.87,0.0,-0.95934,7e-05,3.28813]
[1779621003416,34.15,77209.87,0.0,-0.95968,7e-05,3.26599]
[1779621004649,34.15,77203.72,0.0,-0.9601,7e-05,3.23815]
[1779621007443,34.14,77202.71,0.0,-0.96018,7e-05,3.23267]
[1779621012479,34.14,77202.66,0.0,-0.9602,7e-05,3.23088]
[1779621017513,34.13,77203.55,0.0,-0.96017,7e-05,3.23328]
[1779621023555,34.13,77204.42,0.0,-0.96014,7e-05,3.23526]
[1779621028591,34.12,77205.4,0.0,-0.9601,7e-05,3.23806]
[1779621033628,34.12,77202.94,0.0,-0.96034,7e-05,3.22037]
[1779621038660,34.11,77205.12,0.0,-0.96022,7e-05,3.22863]
[1779621043696,34.11,77204.44,0.0,-0.96029,7e-05,3.22415]
[1779621048730,34.1,77205.27,0.0,-0.96025,7e-05,3.22643]
[1779621052758,34.1,77212.59,0.0,-0.95978,7e-05,3.25798]
[1779621053766,34.1,77213.53,0.0,-0.95972,7e-05,3.26186]
[1779621058800,34.09,77212.76,0.0,-0.9598,7e-05,3.25674]
[1779621063836,34.08,77208.94,0.0,-0.96008,7e-05,3.23804]
[1779621068876,34.08,77206.98,0.0,-0.96023,7e-05,3.22786]
[1779621073906,34.07,77206.51,0.0,-0.96029,7e-05,3.22438]
[1779621078940,34.07,77212.51,0.0,-0.9599,7e-05,3.24978]
[1779621083976,34.06,77212.07,0.0,-0.95996,7e-05,3.24625]
[1779621089014,34.06,77207.83,0.0,-0.96026,7e-05,3.22586]
[1779621094048,34.06,77208.34,0.0,-0.96031,7e-05,3.22149]
[1779621099083,34.05,77211.93,0.0,-0.96009,7e-05,3.23615]
[1779621104118,34.05,77211.69,0.0,-0.96013,7e-05,3.23361]
[1779621109153,34.04,77207.78,0.0,-0.96041,7e-05,3.21477]
[1779621114188,34.04,77209.82,0.0,-0.9603,7e-05,3.22255]
[1779621117209,34.03,77216.36,0.0,-0.95987,7e-05,3.25097]
[1779621118217,34.03,77217.37,0.0,-0.95981,7e-05,3.25518]
[1779621120458,34.03,77223.86,0.0,-0.95938,7e-05,3.28373]
[1779621122250,34.03,77223.69,0.0,-0.9594,7e-05,3.28223]
[1779621127281,34.02,77222.7,0.0,-0.95949,7e-05,3.27595]
[1779621132317,34.02,77221.35,0.0,-0.95961,7e-05,3.26806]
[1779621133324,34.01,77228.32,0.0,-0.95914,7e-05,3.29917]
[1779621134331,34.01,77236.12,0.0,-0.95861,7e-05,3.33422]
[1779621135338,34.01,77235.66,0.0,-0.95865,7e-05,3.33165]
[1779621140598,34.0,77236.75,0.0,-0.95862,7e-05,3.33386]
[1779621146420,33.99,77236.65,0.0,-0.95867,7e-05,3.33066]
[1779621153464,33.98,77236.51,0.0,-0.95879,7e-05,3.32144]
[1779621158498,33.97,77238.22,0.0,-0.9587,7e-05,3.32696]
[1779621163536,33.97,77239.05,0.0,-0.95868,7e-05,3.32846]
[1779621168571,33.96,77238.17,0.0,-0.95878,7e-05,3.32222]
[1779621173606,33.95,77239.04,0.0,-0.95875,7e-05,3.32397]
[1779621178641,33.94,77242.3,0.0,-0.95856,7e-05,3.3366]
[1779621182671,33.94,77253.04,0.0,-0.95784,7e-05,3.38402]
[1779621183676,33.94,77259.41,0.0,-0.9574,7e-05,3.41293]
[1779621186696,33.93,77264.95,0.0,-0.95703,7e-05,3.4369]
[1779621191731,33.92,77262.26,0.0,-0.95727,7e-05,3.42133]
[1779621193746,33.92,77257.91,0.0,-0.95759,7e-05,3.40004]
[1779621199788,33.91,77256.18,0.0,-0.95776,7e-05,3.38897]
[1779621204823,33.9,77254.59,0.0,-0.95791,7e-05,3.37914]
[1779621209858,33.89,77253.6,0.0,-0.95802,7e-05,3.37222]
[1779621212880,33.89,77245.19,0.0,-0.95869,7e-05,3.32684]
[1779621217915,33.88,77241.4,0.0,-0.95898,7e-05,3.30771]
[1779621219930,33.88,77234.26,0.0,-0.95948,7e-05,3.27458]
[1779621224978,33.87,77233.24,0.0,-0.95958,7e-05,3.26843]
[1779621230002,33.87,77228.3,0.0,-0.95993,7e-05,3.24474]
[1779621235036,33.86,77226.05,0.0,-0.9601,7e-05,3.23333]
[1779621240072,33.86,77222.98,0.0,-0.96033,7e-05,3.21836]
[1779621245108,33.85,77221.87,0.0,-0.96042,7e-05,3.21221]
[1779621248132,33.85,77213.53,0.0,-0.96099,7e-05,3.17439]
[1779621249139,33.85,77210.81,0.0,-0.96117,7e-05,3.16217]
[1779621254174,33.85,77209.52,0.0,-0.96127,7e-05,3.15571]
[1779621255181,33.85,77216.04,0.0,-0.96084,7e-05,3.18447]
[1779621256189,33.85,77217.92,0.0,-0.96072,7e-05,3.19264]
[1779621261463,33.84,77218.53,0.0,-0.96069,7e-05,3.19428]
[1779621267264,33.84,77216.58,0.0,-0.96084,7e-05,3.18425]
[1779621272300,33.84,77215.35,0.0,-0.961,7e-05,3.17242]
[1779621277335,33.83,77213.95,0.0,-0.96111,7e-05,3.16519]
[1779621282371,33.83,77214.4,0.0,-0.96109,7e-05,3.16617]
[1779621287406,33.83,77216.19,0.0,-0.96099,7e-05,3.1731]
[1779621292444,33.82,77213.25,0.0,-0.9612,7e-05,3.15904]
[1779621297476,33.82,77214.69,0.0,-0.96112,7e-05,3.16442]
[1779621303519,33.81,77213.45,0.0,-0.96122,7e-05,3.15748]
[1779621308555,33.81,77211.91,0.0,-0.96134,7e-05,3.14985]
[1779621313598,33.81,77211.65,0.0,-0.96137,7e-05,3.14752]
[1779621321890,33.8,77211.15,0.0,-0.96143,7e-05,3.14376]
[1779621327696,33.8,77210.19,0.0,-0.96151,7e-05,3.13837]
[1779621332730,33.79,77209.48,0.0,-0.96163,7e-05,3.12912]
[1779621337765,33.79,77211.03,0.0,-0.96154,7e-05,3.13505]
[1779621342801,33.79,77207.28,0.0,-0.9618,7e-05,3.11764]
[1779621347836,33.79,77203.99,0.0,-0.96203,7e-05,3.10256]
[1779621352870,33.78,77204.38,0.0,-0.96201,7e-05,3.10364]
[1779621358913,33.78,77204.69,0.0,-0.962,7e-05,3.10423]
[1779621362173,33.78,77184.41,0.0,-0.96331,6e-05,3.0159]
[1779621362940,33.78,77184.41,0.0,-0.96331,6e-05,3.01592]
[1779621368983,33.78,77187.34,0.0,-0.96312,6e-05,3.02876]
[1779621374018,33.78,77200.0,0.0,-0.9623,6e-05,3.08386]
[1779621375027,33.78,77205.1,0.0,-0.96197,7e-05,3.10612]
[1779621380060,33.78,77203.74,0.0,-0.96206,7e-05,3.09994]
[1779621385096,33.78,77202.68,0.0,-0.96214,6e-05,3.0951]
[1779621390130,33.78,77202.17,0.0,-0.96217,6e-05,3.09269]
[1779621391136,33.78,77191.7,0.0,-0.96291,6e-05,3.04197]
[1779621392144,33.78,77185.26,0.0,-0.96332,6e-05,3.01425]
[1779621393150,33.78,77184.43,0.0,-0.96337,6e-05,3.01078]
[1779621398187,33.78,77184.84,0.0,-0.96333,6e-05,3.01306]
[1779621403221,33.78,77188.65,0.0,-0.96308,6e-05,3.02996]
[1779621407250,33.79,77197.36,0.0,-0.96252,6e-05,3.06802]
[1779621408257,33.79,77197.53,0.0,-0.96251,6e-05,3.0688]
[1779621414299,33.79,77197.18,0.0,-0.96253,6e-05,3.0675]
[1779621418327,33.79,77187.79,0.0,-0.96313,6e-05,3.02702]
[1779621422593,33.79,77186.03,0.0,-0.96323,6e-05,3.01975]
[1779621429404,33.79,77184.47,0.0,-0.96332,6e-05,3.01362]
[1779621434441,33.79,77185.62,0.0,-0.96324,6e-05,3.01901]
[1779621439476,33.79,77187.94,0.0,-0.96309,6e-05,3.02945]
[1779621444511,33.79,77190.37,0.0,-0.96293,6e-05,3.04039]
[1779621448540,33.8,77198.88,0.0,-0.96238,6e-05,3.07764]
[1779621452804,33.8,77198.23,0.0,-0.96248,6e-05,3.06979]
[1779621458608,33.8,77193.5,0.0,-0.96278,6e-05,3.04948]
[1779621462874,33.8,77187.52,0.0,-0.96315,6e-05,3.02391]
[1779621468678,33.8,77187.21,0.0,-0.96317,6e-05,3.0229]
[1779621473715,33.8,77190.59,0.0,-0.96295,6e-05,3.03784]
[1779621479755,33.8,77190.73,0.0,-0.96293,6e-05,3.03884]
[1779621484790,33.8,77191.97,0.0,-0.96285,6e-05,3.04451]
[1779621488819,33.8,77202.37,0.0,-0.96218,6e-05,3.08986]
[1779621495868,33.8,77201.05,0.0,-0.96226,6e-05,3.08412]
[1779621501910,33.8,77200.4,0.0,-0.9623,6e-05,3.08134]
[1779621507952,33.8,77200.75,0.0,-0.96228,6e-05,3.0829]
[1779621513227,33.8,77204.53,0.0,-0.9621,7e-05,3.0941]
[1779621519032,33.8,77203.31,0.0,-0.96218,6e-05,3.08869]
[1779621524066,33.8,77203.5,0.0,-0.96217,6e-05,3.08947]
[1779621529101,33.8,77201.54,0.0,-0.96229,6e-05,3.08089]
[1779621534136,33.8,77199.24,0.0,-0.96244,6e-05,3.07095]
[1779621540179,33.8,77197.84,0.0,-0.96253,6e-05,3.06505]
[1779621542193,33.8,77192.42,0.0,-0.96287,6e-05,3.04168]
[1779621548235,33.81,77187.51,0.0,-0.96318,6e-05,3.02107]
[1779621553270,33.81,77191.59,0.0,-0.96291,6e-05,3.03905]
[1779621558305,33.81,77192.32,0.0,-0.96286,6e-05,3.04239]
[1779621563340,33.81,77194.86,0.0,-0.9627,6e-05,3.0535]
[1779621569381,33.81,77196.8,0.0,-0.96257,6e-05,3.06202]
[1779621575426,33.81,77196.77,0.0,-0.96263,6e-05,3.05678]
[1779621581469,33.81,77198.01,0.0,-0.96255,6e-05,3.06225]
[1779621593789,33.81,77198.64,0.0,-0.96251,6e-05,3.06517]
[1779621601611,33.81,77198.72,0.0,-0.9625,6e-05,3.06564]
[1779621605640,33.81,77205.25,0.0,-0.96208,7e-05,3.09418]
[1779621606647,33.81,77203.72,0.0,-0.96218,6e-05,3.08747]
[1779621611682,33.81,77203.41,0.0,-0.9622,6e-05,3.08602]
[1779621618731,33.81,77204.75,0.0,-0.96212,7e-05,3.09164]
[1779621622761,33.81,77220.59,0.0,-0.96108,7e-05,3.16121]
[1779621624002,33.81,77223.52,0.0,-0.96089,7e-05,3.17387]
[1779621629809,33.8,77227.86,0.0,-0.96061,7e-05,3.19222]
[1779621630817,33.8,77234.73,0.0,-0.96015,7e-05,3.2228]
[1779621631824,33.8,77237.73,0.0,-0.96001,7e-05,3.23071]
[1779621634084,33.8,77243.12,0.0,-0.95965,7e-05,3.25446]
[1779621636862,33.8,77244.39,0.0,-0.95958,7e-05,3.25923]
[1779621641897,33.79,77244.29,0.0,-0.95961,7e-05,3.25718]
[1779621646933,33.79,77246.23,0.0,-0.95951,7e-05,3.26412]
[1779621651967,33.78,77248.51,0.0,-0.95938,7e-05,3.27291]
[1779621652974,33.78,77242.31,0.0,-0.95981,7e-05,3.24455]
[1779621658010,33.77,77245.78,0.0,-0.95959,7e-05,3.25895]
[1779621661032,33.77,77251.16,0.0,-0.95923,7e-05,3.28247]
[1779621662040,33.77,77258.14,0.0,-0.95875,7e-05,3.31437]
[1779621663046,33.77,77242.78,0.0,-0.95982,7e-05,3.24379]
[1779621664289,33.77,77239.21,0.0,-0.96006,7e-05,3.22746]
[1779621666066,33.77,77244.55,0.0,-0.95971,7e-05,3.25106]
[1779621671101,33.76,77240.63,0.0,-0.95999,7e-05,3.2321]
[1779621676136,33.76,77238.13,0.0,-0.96018,7e-05,3.21965]
[1779621681171,33.76,77238.64,0.0,-0.96016,7e-05,3.22082]
[1779621686221,33.75,77239.01,0.0,-0.96016,7e-05,3.22138]
[1779621691255,33.75,77239.81,0.0,-0.96018,7e-05,3.21851]
[1779621696292,33.74,77236.57,0.0,-0.96041,7e-05,3.20295]
[1779621701325,33.74,77234.41,0.0,-0.96057,7e-05,3.19245]
[1779621706360,33.74,77234.16,0.0,-0.9606,7e-05,3.19053]
[1779621710389,33.74,77228.37,0.0,-0.961,7e-05,3.16409]
[1779621715426,33.73,77223.53,0.0,-0.96133,7e-05,3.14211]
[1779621717440,33.73,77218.12,0.0,-0.96169,7e-05,3.11809]
[1779621722475,33.73,77217.6,0.0,-0.96172,7e-05,3.11566]
[1779621723482,33.73,77212.32,0.0,-0.96207,7e-05,3.09244]
[1779621725495,33.73,77209.16,0.0,-0.96228,6e-05,3.07865]
[1779621730530,33.73,77210.89,0.0,-0.96216,7e-05,3.08634]
[1779621735564,33.73,77210.61,0.0,-0.96218,7e-05,3.08514]
[1779621740603,33.73,77209.71,0.0,-0.96224,7e-05,3.0812]
[1779621746644,33.73,77210.17,0.0,-0.96221,7e-05,3.08318]
[1779621751679,33.73,77209.56,0.0,-0.96231,6e-05,3.07523]
[1779621756713,33.73,77209.1,0.0,-0.96234,6e-05,3.07314]
[1779621761754,33.73,77208.8,0.0,-0.96236,6e-05,3.07173]
[1779621767796,33.73,77208.16,0.0,-0.9624,6e-05,3.06878]
[1779621772835,33.73,77208.27,0.0,-0.9624,6e-05,3.06912]
[1779621779883,33.73,77206.86,0.0,-0.96249,6e-05,3.06279]
[1779621785147,33.73,77215.21,0.0,-0.96195,7e-05,3.09913]
[1779621787940,33.73,77215.6,0.0,-0.96193,7e-05,3.10066]
[1779621792975,33.73,77214.98,0.0,-0.96198,7e-05,3.09749]
[1779621793982,33.73,77220.9,0.0,-0.96159,7e-05,3.12346]
[1779621795218,33.73,77222.39,0.0,-0.96149,7e-05,3.12977]
[1779621801032,33.73,77225.11,0.0,-0.96133,7e-05,3.14113]
[1779621803050,33.72,77213.91,0.0,-0.96207,7e-05,3.09141]
[1779621808080,33.72,77212.33,0.0,-0.96217,7e-05,3.08425]
[1779621813116,33.72,77213.6,0.0,-0.96215,7e-05,3.0844]
[1779621818150,33.72,77213.34,0.0,-0.96217,7e-05,3.0832]
[1779621823185,33.72,77212.51,0.0,-0.96223,7e-05,3.07955]
[1779621828220,33.72,77210.58,0.0,-0.96235,6e-05,3.07115]
[1779621835500,33.72,77210.24,0.0,-0.96237,6e-05,3.06968]
[1779621841312,33.72,77209.43,0.0,-0.96243,6e-05,3.06615]
[1779621846347,33.72,77212.38,0.0,-0.96223,7e-05,3.0791]
[1779621851383,33.72,77211.74,0.0,-0.96227,7e-05,3.07631]
[1779621856419,33.72,77211.49,0.0,-0.96229,7e-05,3.07528]
[1779621859439,33.72,77216.66,0.0,-0.96195,7e-05,3.09787]
[1779621863467,33.72,77225.14,0.0,-0.9614,7e-05,3.13508]
[1779621869509,33.72,77226.47,0.0,-0.96132,7e-05,3.14038]
[1779621874544,33.72,77226.05,0.0,-0.96141,7e-05,3.13284]
[1779621879584,33.72,77225.73,0.0,-0.96144,7e-05,3.13106]
[1779621884619,33.72,77227.94,0.0,-0.9613,7e-05,3.1404]
[1779621889655,33.71,77223.28,0.0,-0.96162,7e-05,3.11932]
[1779621890662,33.71,77215.3,0.0,-0.96214,7e-05,3.08416]
[1779621891669,33.71,77216.59,0.0,-0.96206,7e-05,3.08981]
[1779621897710,33.71,77217.53,0.0,-0.962,7e-05,3.0938]
[1779621902747,33.71,77220.3,0.0,-0.96182,7e-05,3.10581]
[1779621907780,33.71,77222.66,0.0,-0.96167,7e-05,3.11597]
[1779621912816,33.71,77223.31,0.0,-0.96163,7e-05,3.11847]
[1779621917851,33.71,77224.32,0.0,-0.96157,7e-05,3.12255]
[1779621922886,33.71,77222.73,0.0,-0.96168,7e-05,3.11512]
[1779621924902,33.71,77234.51,0.0,-0.9609,7e-05,3.16725]
[1779621926152,33.71,77235.22,0.0,-0.96085,7e-05,3.17027]
[1779621931949,33.7,77234.9,0.0,-0.96095,7e-05,3.16264]
[1779621936988,33.7,77236.08,0.0,-0.96088,7e-05,3.16716]
[1779621943026,33.7,77236.38,0.0,-0.96087,7e-05,3.16769]
[1779621948061,33.7,77239.25,0.0,-0.96069,7e-05,3.17981]
[1779621953096,33.69,77238.82,0.0,-0.96073,7e-05,3.1772]
[1779621958132,33.69,77239.08,0.0,-0.96072,7e-05,3.17772]
[1779621963167,33.69,77240.79,0.0,-0.96062,7e-05,3.18472]
[1779621965184,33.69,77248.97,0.0,-0.96007,7e-05,3.22124]
[1779621966433,33.69,77262.5,0.0,-0.95914,7e-05,3.28223]
[1779621970218,33.68,77253.15,0.0,-0.9598,7e-05,3.23877]
[1779621971226,33.68,77251.74,0.0,-0.9599,7e-05,3.23216]
[1779621972233,33.68,77261.56,0.0,-0.95923,7e-05,3.27661]
[1779621973244,33.68,77262.08,0.0,-0.9592,7e-05,3.2784]
[1779621976507,33.68,77256.78,0.0,-0.95958,7e-05,3.25344]
[1779621982303,33.67,77254.38,0.0,-0.95977,7e-05,3.24105]
[1779621987338,33.67,77253.27,0.0,-0.95986,7e-05,3.23482]
[1779621994387,33.66,77250.96,0.0,-0.9601,7e-05,3.21743]
[1779621999422,33.66,77250.41,0.0,-0.96016,7e-05,3.21387]
[1779622006717,33.66,77249.18,0.0,-0.96027,7e-05,3.20682]
[1779622013520,33.65,77248.25,0.0,-0.96035,7e-05,3.20114]
[1779622016787,33.64,77242.91,0.0,-0.96075,7e-05,3.17492]
[1779622022584,33.61,77241.82,0.0,-0.96097,7e-05,3.16039]
[1779622027619,33.59,77241.55,0.0,-0.96109,7e-05,3.15217]
[1779622032653,33.57,77241.75,0.0,-0.96114,7e-05,3.14892]
[1779622037689,33.57,77238.62,0.0,-0.96136,7e-05,3.13444]
[1779622042724,33.57,77239.84,0.0,-0.96128,7e-05,3.13936]
[1779622049772,33.57,77241.47,0.0,-0.96119,7e-05,3.14584]
[1779622051787,33.56,77224.79,0.0,-0.96237,7e-05,3.06565]
[1779622052794,33.56,77215.76,0.0,-0.96295,6e-05,3.02644]
[1779622053801,33.57,77214.0,0.0,-0.96305,6e-05,3.01963]
[1779622059846,33.58,77214.89,0.0,-0.96292,6e-05,3.02875]
[1779622066895,33.6,77215.96,0.0,-0.96278,6e-05,3.03768]
[1779622071929,33.6,77216.59,0.0,-0.96274,6e-05,3.04072]
[1779622077979,33.6,77219.15,0.0,-0.96256,6e-05,3.0525]
[1779622083008,33.6,77217.66,0.0,-0.96266,6e-05,3.04617]
[1779622088045,33.6,77219.06,0.0,-0.96256,6e-05,3.05248]
[1779622096102,33.6,77221.58,0.0,-0.9624,7e-05,3.06371]
[1779622101136,33.6,77220.22,0.0,-0.96248,7e-05,3.0579]
[1779622104157,33.6,77212.95,0.0,-0.96295,6e-05,3.02635]
[1779622109193,33.61,77212.46,0.0,-0.96298,6e-05,3.02462]
[1779622114227,33.61,77211.12,0.0,-0.96312,6e-05,3.01405]
[1779622119263,33.61,77214.55,0.0,-0.96289,6e-05,3.02935]
[1779622126313,33.61,77213.42,0.0,-0.96295,6e-05,3.02493]
[1779622127578,33.61,77192.44,0.0,-0.96428,6e-05,2.93508]
[1779622133361,33.62,77189.1,0.0,-0.96447,6e-05,2.92208]
[1779622139403,33.62,77190.39,0.0,-0.96437,6e-05,2.92935]
[1779622146453,33.63,77191.11,0.0,-0.96429,6e-05,2.93417]
[1779622151487,33.63,77195.48,0.0,-0.964,6e-05,2.954]
[1779622155515,33.64,77205.03,0.0,-0.96338,6e-05,2.99636]
[1779622156524,33.64,77214.34,0.0,-0.96277,6e-05,3.03736]
[1779622158536,33.64,77210.06,0.0,-0.96303,6e-05,3.01941]
[1779622163572,33.65,77209.76,0.0,-0.96303,6e-05,3.01976]
[1779622168607,33.65,77212.76,0.0,-0.96281,6e-05,3.03435]
[1779622173642,33.66,77212.97,0.0,-0.96284,6e-05,3.03155]
[1779622185727,33.67,77210.95,0.0,-0.96291,6e-05,3.02634]
[1779622186734,33.67,77203.2,0.0,-0.9634,6e-05,2.99317]
[1779622189755,33.67,77207.16,0.0,-0.96314,6e-05,3.0111]
[1779622194790,33.68,77207.83,0.0,-0.96308,6e-05,3.01526]
[1779622199825,33.68,77206.91,0.0,-0.96312,6e-05,3.01253]
[1779622206875,33.69,77205.24,0.0,-0.9632,6e-05,3.00714]
[1779622216946,33.7,77202.35,0.0,-0.96334,6e-05,2.99752]
[1779622221980,33.7,77208.28,0.0,-0.96294,6e-05,3.02457]
[1779622227016,33.71,77208.43,0.0,-0.96291,6e-05,3.02656]
[1779622232056,33.71,77207.65,0.0,-0.963,6e-05,3.01928]
[1779622237089,33.72,77206.56,0.0,-0.96305,6e-05,3.01588]
[1779622242125,33.72,77205.88,0.0,-0.96307,6e-05,3.01427]
[1779622247167,33.73,77205.29,0.0,-0.96309,6e-05,3.01308]
[1779622252195,33.73,77204.85,0.0,-0.9631,6e-05,3.01256]
[1779622258497,33.74,77207.13,0.0,-0.96293,6e-05,3.02409]
[1779622265289,33.74,77208.52,0.0,-0.96281,6e-05,3.03207]
[1779622271330,33.75,77209.94,0.0,-0.96269,6e-05,3.03993]
[1779622276365,33.76,77211.25,0.0,-0.96258,6e-05,3.04704]
[1779622281400,33.76,77212.19,0.0,-0.9625,6e-05,3.05254]
[1779622286435,33.76,77212.94,0.0,-0.96243,6e-05,3.05717]
[1779622291470,33.77,77213.81,0.0,-0.96242,6e-05,3.05703]
[1779622295498,33.77,77220.75,0.0,-0.96195,7e-05,3.08841]
[1779622296505,33.77,77220.56,0.0,-0.96196,7e-05,3.08778]
[1779622302548,33.78,77216.69,0.0,-0.96219,7e-05,3.07208]
[1779622307583,33.78,77216.61,0.0,-0.96218,7e-05,3.07306]
[1779622312619,33.79,77216.35,0.0,-0.96218,7e-05,3.07284]
[1779622313625,33.79,77227.03,0.0,-0.96147,7e-05,3.12013]
[1779622318920,33.79,77228.03,0.0,-0.96139,7e-05,3.12526]
[1779622324701,33.79,77226.81,0.0,-0.96146,7e-05,3.1206]
[1779622330744,33.79,77225.91,0.0,-0.96151,7e-05,3.11739]
[1779622336786,33.8,77222.1,0.0,-0.96175,7e-05,3.10143]
[1779622341820,33.8,77223.61,0.0,-0.96164,7e-05,3.10871]
[1779622346856,33.8,77223.18,0.0,-0.96166,7e-05,3.10737]
[1779622350885,33.8,77231.28,0.0,-0.96112,7e-05,3.14352]
[1779622356928,33.8,77234.18,0.0,-0.96098,7e-05,3.15132]
[1779622360957,33.8,77226.07,0.0,-0.96152,7e-05,3.1156]
[1779622365991,33.81,77224.53,0.0,-0.96161,7e-05,3.10927]
[1779622371026,33.81,77223.12,0.0,-0.9617,7e-05,3.10364]
[1779622375054,33.81,77228.15,0.0,-0.96134,7e-05,3.12746]
[1779622380088,33.82,77227.65,0.0,-0.96134,7e-05,3.12776]
[1779622385124,33.83,77226.04,0.0,-0.9614,7e-05,3.1232]
[1779622388145,33.84,77219.95,0.0,-0.96178,7e-05,3.09793]
[1779622393180,33.85,77220.09,0.0,-0.96173,7e-05,3.10122]
[1779622398215,33.85,77219.34,0.0,-0.96174,7e-05,3.10056]
[1779622403250,33.86,77219.62,0.0,-0.96169,7e-05,3.1044]
[1779622405267,33.87,77214.39,0.0,-0.96201,7e-05,3.08255]
[1779622407278,33.87,77209.06,0.0,-0.96234,6e-05,3.06043]
[1779622414327,33.88,77208.66,0.0,-0.96237,6e-05,3.05752]
[1779622419361,33.89,77206.86,0.0,-0.96244,6e-05,3.05257]
[1779622424398,33.9,77206.61,0.0,-0.96242,6e-05,3.05432]
[1779622427428,33.91,77217.23,0.0,-0.9617,7e-05,3.10232]
[1779622428435,33.91,77217.31,0.0,-0.96168,7e-05,3.10316]
[1779622433474,33.92,77218.15,0.0,-0.96159,7e-05,3.10924]
[1779622438510,33.93,77218.68,0.0,-0.96152,7e-05,3.11395]
[1779622443546,33.94,77218.02,0.0,-0.96153,7e-05,3.11341]
[1779622447574,33.94,77226.76,0.0,-0.96092,7e-05,3.15377]
[1779622452610,33.95,77227.52,0.0,-0.96084,7e-05,3.15913]
[1779622457646,33.96,77228.89,0.0,-0.96072,7e-05,3.16722]
[1779622462679,33.96,77229.98,0.0,-0.96063,7e-05,3.17296]
[1779622467714,33.96,77230.32,0.0,-0.9606,7e-05,3.17508]
[1779622472748,33.96,77230.97,0.0,-0.96061,7e-05,3.17323]
[1779622477784,33.97,77231.92,0.0,-0.96053,7e-05,3.17819]
[1779622482819,33.97,77233.25,0.0,-0.96043,7e-05,3.18468]
[1779622487854,33.97,77232.44,0.0,-0.96048,7e-05,3.18192]
[1779622492889,33.98,77231.71,0.0,-0.96049,7e-05,3.18067]
[1779622498931,33.99,77230.78,0.0,-0.96052,7e-05,3.17888]
[1779622502959,33.99,77235.94,0.0,-0.96015,7e-05,3.20336]
[1779622509001,34.0,77235.2,0.0,-0.96017,7e-05,3.20215]
[1779622514036,34.0,77232.88,0.0,-0.9603,7e-05,3.1936]
[1779622520324,34.01,77230.37,0.0,-0.96043,7e-05,3.18466]
[1779622526122,34.02,77229.06,0.0,-0.96049,7e-05,3.18109]
[1779622527130,34.02,77222.52,0.0,-0.96092,7e-05,3.15252]
[1779622532164,34.03,77221.68,0.0,-0.961,7e-05,3.14559]
[1779622538206,34.04,77222.58,0.0,-0.96091,7e-05,3.15201]
[1779622543244,34.04,77223.18,0.0,-0.96084,7e-05,3.15666]
[1779622548276,34.05,77223.4,0.0,-0.96079,7e-05,3.1596]
[1779622553311,34.06,77223.85,0.0,-0.96073,7e-05,3.1635]
[1779622557340,34.06,77213.55,0.0,-0.96139,7e-05,3.11969]
[1779622558346,34.06,77213.18,0.0,-0.96141,7e-05,3.11851]
[1779622563380,34.07,77211.27,0.0,-0.9615,7e-05,3.1124]
[1779622569423,34.08,77212.45,0.0,-0.96138,7e-05,3.12029]
[1779622574461,34.09,77216.15,0.0,-0.9611,7e-05,3.13874]
[1779622579496,34.1,77216.7,0.0,-0.96103,7e-05,3.14333]
[1779622584531,34.1,77216.8,0.0,-0.96099,7e-05,3.14596]
[1779622589566,34.11,77218.39,0.0,-0.96086,7e-05,3.15516]
[1779622594600,34.12,77219.47,0.0,-0.96081,7e-05,3.15676]
[1779622600890,34.13,77219.8,0.0,-0.96075,7e-05,3.16116]
[1779622606685,34.14,77215.34,0.0,-0.96101,7e-05,3.14358]
[1779622611720,34.14,77215.96,0.0,-0.96094,7e-05,3.14845]
[1779622616755,34.15,77216.17,0.0,-0.96089,7e-05,3.15149]
[1779622621790,34.16,77216.83,0.0,-0.96082,7e-05,3.15646]
[1779622626832,34.17,77217.4,0.0,-0.96075,7e-05,3.16098]
[1779622633881,34.18,77217.76,0.0,-0.96068,7e-05,3.16532]
[1779622638918,34.18,77217.12,0.0,-0.96069,7e-05,3.16443]
[1779622641170,34.19,77210.47,0.0,-0.96112,7e-05,3.13639]
[1779622644958,34.19,77205.22,0.0,-0.96144,7e-05,3.1147]
[1779622645964,34.19,77198.56,0.0,-0.96186,7e-05,3.08667]
[1779622651240,34.2,77196.53,0.0,-0.96202,6e-05,3.07513]
[1779622657047,34.21,77196.97,0.0,-0.96195,6e-05,3.07992]
[1779622662081,34.22,77193.99,0.0,-0.9621,6e-05,3.0695]
[1779622666109,34.23,77189.31,0.0,-0.96237,6e-05,3.05139]
[1779622670137,34.24,77184.99,0.0,-0.96262,6e-05,3.035]
[1779622675172,34.25,77182.92,0.0,-0.96271,6e-05,3.02902]
[1779622680207,34.26,77184.66,0.0,-0.96255,6e-05,3.03935]
[1779622685252,34.27,77181.59,0.0,-0.96271,6e-05,3.02913]
[1779622690279,34.28,77182.42,0.0,-0.96261,6e-05,3.03568]
[1779622695318,34.29,77184.28,0.0,-0.96244,6e-05,3.04663]
[1779622700355,34.3,77185.73,0.0,-0.96231,6e-05,3.0558]
[1779622705388,34.31,77185.14,0.0,-0.9623,6e-05,3.05629]
[1779622710425,34.32,77186.13,0.0,-0.96219,6e-05,3.0636]
[1779622715458,34.33,77186.78,0.0,-0.96216,6e-05,3.06418]
[1779622721500,34.34,77184.06,0.0,-0.96228,6e-05,3.05614]
[1779622726535,34.35,77186.11,0.0,-0.9621,6e-05,3.06794]
[1779622731570,34.38,77186.98,0.0,-0.96192,6e-05,3.0801]
[1779622736605,34.41,77187.38,0.0,-0.96177,6e-05,3.09014]
[1779622741641,34.42,77188.6,0.0,-0.96164,7e-05,3.09839]
[1779622746678,34.43,77187.76,0.0,-0.96165,6e-05,3.09778]
[1779622752721,34.45,77185.55,0.0,-0.96174,6e-05,3.09189]
[1779622757757,34.46,77182.93,0.0,-0.96186,6e-05,3.08366]
[1779622761784,34.47,77176.83,0.0,-0.96222,6e-05,3.05996]
[1779622766821,34.48,77176.54,0.0,-0.96219,6e-05,3.06194]
[1779622771857,34.49,77178.57,0.0,-0.96207,6e-05,3.06851]
[1779622776891,34.5,77178.5,0.0,-0.96203,6e-05,3.07132]
[1779622781926,34.53,77177.76,0.0,-0.96194,6e-05,3.07677]
[1779622786961,34.54,77177.13,0.0,-0.96194,6e-05,3.07709]
[1779622791997,34.55,77176.48,0.0,-0.96194,6e-05,3.07733]
[1779622797033,34.56,77179.83,0.0,-0.96167,6e-05,3.09469]
[1779622803073,34.57,77182.4,0.0,-0.96145,7e-05,3.10929]
[1779622808115,34.58,77184.48,0.0,-0.96127,7e-05,3.1212]
[1779622809120,34.59,77192.16,0.0,-0.96076,7e-05,3.15513]
[1779622810127,34.59,77199.47,0.0,-0.96027,7e-05,3.18762]
[1779622812141,34.59,77199.63,0.0,-0.96024,7e-05,3.18928]
[1779622817179,34.6,77199.09,0.0,-0.96024,7e-05,3.18927]
[1779622823221,34.61,77199.74,0.0,-0.96015,7e-05,3.19528]
[1779622828258,34.62,77201.04,0.0,-0.96003,7e-05,3.20311]
[1779622834299,34.63,77198.36,0.0,-0.96024,7e-05,3.18813]
[1779622839334,34.63,77200.86,0.0,-0.96003,7e-05,3.20165]
[1779622845607,34.64,77200.63,0.0,-0.96001,7e-05,3.20303]
[1779622851419,34.65,77197.76,0.0,-0.96017,7e-05,3.19284]
[1779622856454,34.66,77196.83,0.0,-0.9602,7e-05,3.19084]
[1779622861489,34.67,77197.14,0.0,-0.96014,7e-05,3.1943]
[1779622866524,34.67,77198.25,0.0,-0.96004,7e-05,3.20127]
[1779622875817,34.69,77199.42,0.0,-0.9599,7e-05,3.21013]
[1779622885659,34.7,77199.52,0.0,-0.95983,7e-05,3.21464]
[1779622890692,34.71,77199.21,0.0,-0.95982,7e-05,3.21531]
[1779622895727,34.72,77197.91,0.0,-0.95994,7e-05,3.20629]
[1779622900762,34.72,77195.62,0.0,-0.96006,7e-05,3.19841]
[1779622905797,34.73,77190.12,0.0,-0.96039,7e-05,3.17658]
[1779622910833,34.74,77185.4,0.0,-0.96067,7e-05,3.15843]
[1779622915869,34.75,77182.0,0.0,-0.96085,7e-05,3.14614]
[1779622920904,34.76,77179.26,0.0,-0.96099,7e-05,3.13682]
[1779622926172,34.77,77178.44,0.0,-0.96101,7e-05,3.13584]
[1779622930977,34.77,77173.17,0.0,-0.96131,6e-05,3.11571]
[1779622936245,34.78,77170.07,0.0,-0.96147,6e-05,3.10511]
[1779622942057,34.8,77171.28,0.0,-0.96134,6e-05,3.11359]
[1779622948098,34.81,77170.46,0.0,-0.96135,6e-05,3.11333]
[1779622953133,34.82,77168.16,0.0,-0.96151,6e-05,3.10089]
[1779622958172,34.83,77165.9,0.0,-0.96162,6e-05,3.09399]
[1779622963207,34.84,77162.81,0.0,-0.96178,6e-05,3.08356]
[1779622965222,34.84,77157.62,0.0,-0.96209,6e-05,3.06261]
[1779622970255,34.85,77157.17,0.0,-0.96208,6e-05,3.06357]
[1779622975290,34.86,77157.58,0.0,-0.96201,6e-05,3.06807]
[1779622982340,34.88,77155.51,0.0,-0.96207,6e-05,3.06366]
[1779622987380,34.89,77153.33,0.0,-0.96217,6e-05,3.05718]
[1779622991404,34.89,77146.84,0.0,-0.96255,6e-05,3.03203]
[1779622996665,34.91,77148.77,0.0,-0.96238,6e-05,3.04311]
[1779623001474,34.92,77154.33,0.0,-0.96198,6e-05,3.06941]
[1779623006735,34.92,77154.16,0.0,-0.96196,6e-05,3.07133]
[1779623012553,34.94,77153.87,0.0,-0.96199,6e-05,3.06798]
[1779623017588,34.95,77153.69,0.0,-0.96196,6e-05,3.06985]
[1779623020609,34.95,77161.5,0.0,-0.96143,6e-05,3.10459]
[1779623025644,34.96,77167.62,0.0,-0.961,7e-05,3.13307]
[1779623030679,34.97,77169.58,0.0,-0.96084,7e-05,3.14361]
[1779623035714,34.97,77172.74,0.0,-0.96061,7e-05,3.15927]
[1779623040755,34.98,77172.77,0.0,-0.96057,7e-05,3.1614]
[1779623045784,34.99,77173.45,0.0,-0.9605,7e-05,3.16633]
[1779623050820,34.99,77174.07,0.0,-0.96043,7e-05,3.17098]
[1779623055855,35.0,77175.06,0.0,-0.96033,7e-05,3.17722]
[1779623060890,35.01,77176.81,0.0,-0.96019,7e-05,3.18673]
[1779623067940,35.02,77176.48,0.0,-0.96017,7e-05,3.18789]
[1779623072974,35.02,77176.22,0.0,-0.96022,7e-05,3.18323]
[1779623079016,35.03,77175.8,0.0,-0.96021,7e-05,3.18367]
[1779623084051,35.04,77179.71,0.0,-0.95993,7e-05,3.20251]
[1779623092108,35.05,77182.99,0.0,-0.95967,7e-05,3.21956]
[1779623097368,35.05,77185.9,0.0,-0.95944,7e-05,3.23402]
[1779623104192,35.06,77187.68,0.0,-0.95929,7e-05,3.24426]
[1779623109227,35.07,77189.54,0.0,-0.95914,7e-05,3.25414]
[1779623114261,35.08,77190.87,0.0,-0.95902,7e-05,3.26169]
[1779623119297,35.08,77191.75,0.0,-0.95893,7e-05,3.26726]
[1779623123325,35.09,77199.01,0.0,-0.95842,7e-05,3.30064]
[1779623125339,35.09,77205.02,0.0,-0.958,7e-05,3.32792]
[1779623130374,35.09,77204.22,0.0,-0.95804,7e-05,3.32556]
[1779623135409,35.1,77203.29,0.0,-0.95814,7e-05,3.31713]
[1779623139437,35.1,77206.91,0.0,-0.95788,7e-05,3.33413]
[1779623144472,35.1,77205.82,0.0,-0.95794,7e-05,3.33044]
[1779623149507,35.11,77204.56,0.0,-0.95801,7e-05,3.32575]
[1779623155549,35.11,77207.12,0.0,-0.95782,7e-05,3.33809]
[1779623160584,35.11,77206.24,0.0,-0.95787,7e-05,3.33487]
[1779623163605,35.11,77210.35,0.0,-0.95758,7e-05,3.35354]
[1779623168640,35.11,77209.0,0.0,-0.95768,7e-05,3.34739]
[1779623172668,35.11,77228.21,0.0,-0.95634,7e-05,3.43368]
[1779623173674,35.11,77234.8,0.0,-0.95587,7e-05,3.46364]
[1779623178709,35.11,77237.98,0.0,-0.95565,7e-05,3.4776]
[1779623184755,35.11,77235.13,0.0,-0.95587,7e-05,3.46379]
[1779623185761,35.11,77227.16,0.0,-0.95643,7e-05,3.42738]
[1779623188000,35.1,77220.97,0.0,-0.95688,7e-05,3.39865]
[1779623193843,35.1,77221.47,0.0,-0.95693,7e-05,3.39399]
[1779623198877,35.1,77221.04,0.0,-0.95696,7e-05,3.392]
[1779623203912,35.1,77221.37,0.0,-0.95694,7e-05,3.39346]
[1779623208949,35.1,77221.55,0.0,-0.95693,7e-05,3.39423]
[1779623213985,35.1,77221.99,0.0,-0.9569,7e-05,3.39618]
[1779623219026,35.1,77219.14,0.0,-0.9571,7e-05,3.3833]
[1779623224057,35.1,77217.57,0.0,-0.95721,7e-05,3.37634]
[1779623229091,35.1,77217.43,0.0,-0.95722,7e-05,3.37584]
[1779623234128,35.1,77215.33,0.0,-0.95736,7e-05,3.3665]
[1779623236146,35.1,77209.69,0.0,-0.95775,7e-05,3.34126]
[1779623238157,35.1,77207.6,0.0,-0.95789,7e-05,3.33205]
[1779623243192,35.1,77205.17,0.0,-0.95806,7e-05,3.32154]
[1779623248230,35.1,77208.8,0.0,-0.9578,7e-05,3.33807]
[1779623253264,35.1,77207.56,0.0,-0.95795,7e-05,3.32724]
[1779623258496,35.1,77206.75,0.0,-0.958,7e-05,3.32387]
[1779623264342,35.11,77204.64,0.0,-0.95814,7e-05,3.31478]
[1779623269378,35.11,77202.95,0.0,-0.95825,7e-05,3.30758]
[1779623274413,35.11,77204.66,0.0,-0.95813,7e-05,3.31546]
[1779623279447,35.11,77202.93,0.0,-0.95824,7e-05,3.30803]
[1779623284482,35.11,77202.74,0.0,-0.95825,7e-05,3.30747]
[1779623289520,35.11,77202.5,0.0,-0.95826,7e-05,3.3067]
[1779623294552,35.11,77202.78,0.0,-0.95824,7e-05,3.30824]
[1779623299587,35.11,77203.27,0.0,-0.9582,7e-05,3.3107]
[1779623304623,35.11,77202.76,0.0,-0.95823,7e-05,3.30875]
[1779623309657,35.11,77202.98,0.0,-0.95821,7e-05,3.31]
[1779623314693,35.12,77203.32,0.0,-0.95825,7e-05,3.3063]
[1779623319727,35.12,77203.4,0.0,-0.95824,7e-05,3.30696]
[1779623324762,35.12,77203.88,0.0,-0.9582,7e-05,3.30937]
[1779623329797,35.12,77206.5,0.0,-0.95802,7e-05,3.32122]
[1779623339112,35.12,77206.17,0.0,-0.95804,7e-05,3.32005]
[1779623344903,35.12,77206.26,0.0,-0.95803,7e-05,3.32066]
[1779623347923,35.12,77213.92,0.0,-0.9575,7e-05,3.3549]
[1779623352958,35.12,77215.06,0.0,-0.95742,7e-05,3.35981]
[1779623357995,35.12,77210.58,0.0,-0.95773,7e-05,3.3396]
[1779623359252,35.12,77200.35,0.0,-0.95844,7e-05,3.2941]
[1779623360013,35.12,77200.35,0.0,-0.95844,7e-05,3.29375]
[1779623364035,35.11,77192.68,0.0,-0.95898,7e-05,3.2586]
[1779623367055,35.11,77188.68,0.0,-0.95927,7e-05,3.24024]
[1779623372091,35.11,77184.94,0.0,-0.95959,7e-05,3.21772]
[1779623375112,35.11,77179.84,0.0,-0.95993,7e-05,3.19582]
[1779623380150,35.11,77183.61,0.0,-0.95966,7e-05,3.21313]
[1779623385182,35.12,77185.37,0.0,-0.95953,7e-05,3.22201]
[1779623390218,35.12,77181.77,0.0,-0.95975,7e-05,3.20762]
[1779623395252,35.13,77171.23,0.0,-0.96042,7e-05,3.16344]
[1779623396259,35.13,77172.22,0.0,-0.96035,7e-05,3.16807]
[1779623400300,35.13,77167.36,0.0,-0.96065,7e-05,3.14866]
[1779623405325,35.14,77163.93,0.0,-0.96084,7e-05,3.13569]
[1779623410361,35.14,77159.79,0.0,-0.9611,6e-05,3.11857]
[1779623413382,35.14,77169.36,0.0,-0.96047,7e-05,3.16029]
[1779623414390,35.14,77173.83,0.0,-0.96017,7e-05,3.17993]
[1779623419680,35.15,77179.46,0.0,-0.95977,7e-05,3.20597]
[1779623424464,35.16,77186.53,0.0,-0.95927,7e-05,3.23839]
[1779623427480,35.16,77188.03,0.0,-0.95916,7e-05,3.24579]
[1779623432516,35.16,77184.86,0.0,-0.95941,7e-05,3.22787]
[1779623437553,35.17,77186.81,0.0,-0.95926,7e-05,3.23793]
[1779623442586,35.18,77188.81,0.0,-0.9591,7e-05,3.24821]
[1779623443593,35.18,77195.77,0.0,-0.95863,7e-05,3.27911]
[1779623444602,35.18,77198.28,0.0,-0.95845,7e-05,3.29045]
[1779623449890,35.18,77205.74,0.0,-0.95792,7e-05,3.32489]
[1779623455677,35.18,77203.78,0.0,-0.95804,7e-05,3.31709]
[1779623460712,35.19,77199.73,0.0,-0.9583,7e-05,3.30011]
[1779623467761,35.19,77198.99,0.0,-0.95833,7e-05,3.29836]
[1779623472795,35.2,77201.73,0.0,-0.95812,7e-05,3.31153]
[1779623480101,35.2,77201.23,0.0,-0.95813,7e-05,3.31087]
[1779623485887,35.21,77198.49,0.0,-0.9583,7e-05,3.29994]
[1779623490922,35.21,77198.57,0.0,-0.95828,7e-05,3.30132]
[1779623495960,35.21,77195.73,0.0,-0.95852,7e-05,3.28436]
[1779623500995,35.22,77191.86,0.0,-0.95877,7e-05,3.26856]
[1779623503009,35.22,77197.78,0.0,-0.95836,7e-05,3.2951]
[1779623508044,35.22,77195.91,0.0,-0.95847,7e-05,3.28795]
[1779623517108,35.23,77196.33,0.0,-0.95841,7e-05,3.29178]
[1779623522142,35.24,77198.27,0.0,-0.95826,7e-05,3.30144]
[1779623528186,35.24,77197.71,0.0,-0.95828,7e-05,3.30019]
[1779623533219,35.24,77198.94,0.0,-0.95818,7e-05,3.3066]
[1779623539261,35.25,77196.02,0.0,-0.95836,7e-05,3.29495]
[1779623544296,35.25,77197.02,0.0,-0.95827,7e-05,3.30039]
[1779623549331,35.25,77196.73,0.0,-0.95828,7e-05,3.30013]
[1779623555373,35.26,77196.09,0.0,-0.95837,7e-05,3.29304]
[1779623560409,35.26,77190.64,0.0,-0.95872,7e-05,3.2701]
[1779623561415,35.26,77191.61,0.0,-0.95865,7e-05,3.27461]
[1779623566454,35.27,77192.28,0.0,-0.9586,7e-05,3.27791]
[1779623571485,35.27,77192.94,0.0,-0.95854,7e-05,3.28173]
[1779623576521,35.27,77197.12,0.0,-0.95824,7e-05,3.30132]
[1779623581556,35.28,77198.07,0.0,-0.95816,7e-05,3.30653]
[1779623587597,35.28,77197.07,0.0,-0.95821,7e-05,3.30331]
[1779623594648,35.29,77197.16,0.0,-0.95818,7e-05,3.30512]
[1779623596661,35.29,77203.16,0.0,-0.95776,7e-05,3.3321]
[1779623601697,35.29,77203.17,0.0,-0.95775,7e-05,3.33293]
[1779623606733,35.29,77202.15,0.0,-0.95781,7e-05,3.32913]
[1779623612775,35.3,77199.87,0.0,-0.95801,7e-05,3.31445]
[1779623617812,35.29,77199.37,0.0,-0.95806,7e-05,3.31135]
[1779623622847,35.29,77199.2,0.0,-0.95809,7e-05,3.3093]
[1779623627882,35.28,77198.52,0.0,-0.95816,7e-05,3.30501]
[1779623635939,35.28,77198.42,0.0,-0.9582,7e-05,3.30257]
[1779623641228,35.27,77201.7,0.0,-0.958,7e-05,3.31558]
[1779623647016,35.27,77203.43,0.0,-0.95788,7e-05,3.3229]
[1779623652051,35.27,77205.41,0.0,-0.95774,7e-05,3.33239]
[1779623655073,35.27,77212.15,0.0,-0.95726,7e-05,3.36276]
[1779623659107,35.27,77199.28,0.0,-0.95815,7e-05,3.30576]
[1779623664142,35.28,77197.51,0.0,-0.95826,7e-05,3.29862]
[1779623669177,35.28,77197.47,0.0,-0.95825,7e-05,3.29906]
[1779623674212,35.28,77198.29,0.0,-0.95825,7e-05,3.29771]
[1779623677233,35.28,77206.43,0.0,-0.95769,7e-05,3.33406]
[1779623682270,35.28,77206.05,0.0,-0.95771,7e-05,3.33256]
[1779623687306,35.28,77205.15,0.0,-0.95777,7e-05,3.32874]
[1779623692340,35.28,77204.74,0.0,-0.9578,7e-05,3.32708]
[1779623697374,35.28,77204.13,0.0,-0.95784,7e-05,3.32453]
[1779623702409,35.28,77199.76,0.0,-0.95813,7e-05,3.30535]
[1779623707445,35.29,77198.69,0.0,-0.9582,7e-05,3.30089]
[1779623712480,35.29,77199.03,0.0,-0.95818,7e-05,3.30271]
[1779623717516,35.29,77199.29,0.0,-0.95815,7e-05,3.30422]
[1779623725571,35.29,77199.66,0.0,-0.95812,7e-05,3.30648]
[1779623730607,35.29,77200.42,0.0,-0.95806,7e-05,3.31023]
[1779623735642,35.29,77200.5,0.0,-0.95811,7e-05,3.30552]
[1779623740677,35.29,77201.82,0.0,-0.95801,7e-05,3.31179]
[1779623746719,35.3,77201.31,0.0,-0.95804,7e-05,3.30998]
[1779623751767,35.3,77219.22,0.0,-0.95679,7e-05,3.39033]
[1779623752775,35.3,77221.25,0.0,-0.95665,7e-05,3.39942]
[1779623756809,35.3,77212.21,0.0,-0.95729,7e-05,3.35855]
[1779623757815,35.3,77212.14,0.0,-0.95729,7e-05,3.35822]
[1779623762844,35.3,77210.24,0.0,-0.95743,7e-05,3.34963]
[1779623767880,35.3,77210.46,0.0,-0.95741,7e-05,3.35048]
[1779623770901,35.29,77217.61,0.0,-0.95691,7e-05,3.38241]
[1779623772157,35.29,77220.17,0.0,-0.95674,7e-05,3.39384]
[1779623775935,35.29,77222.24,0.0,-0.9566,7e-05,3.40269]
[1779623780970,35.29,77227.03,0.0,-0.95627,7e-05,3.42358]
[1779623787012,35.29,77228.61,0.0,-0.95617,7e-05,3.42978]
[1779623792297,35.28,77223.06,0.0,-0.95665,7e-05,3.39815]
[1779623798093,35.28,77220.58,0.0,-0.95683,7e-05,3.38654]
[1779623803127,35.28,77217.82,0.0,-0.95703,7e-05,3.37384]
[1779623810178,35.28,77219.28,0.0,-0.95693,7e-05,3.38002]
[1779623815213,35.28,77217.27,0.0,-0.95708,7e-05,3.37077]
[1779623820248,35.28,77218.22,0.0,-0.95701,7e-05,3.37482]
[1779623825286,35.28,77219.12,0.0,-0.95695,7e-05,3.37857]
[1779623830318,35.28,77217.24,0.0,-0.95709,7e-05,3.36991]
[1779623835352,35.28,77217.04,0.0,-0.95711,7e-05,3.36881]
[1779623840389,35.27,77217.41,0.0,-0.95708,7e-05,3.37028]
[1779623842651,35.27,77209.86,0.0,-0.95761,7e-05,3.33644]
[1779623843419,35.27,77209.86,0.0,-0.95761,7e-05,3.33645]
[1779623844425,35.27,77204.47,0.0,-0.95799,7e-05,3.31211]
[1779623851476,35.26,77204.32,0.0,-0.95811,7e-05,3.30327]
[1779623856511,35.26,77204.82,0.0,-0.9581,7e-05,3.3036]
[1779623861545,35.25,77204.41,0.0,-0.95816,7e-05,3.29986]
[1779623868595,35.24,77203.7,0.0,-0.95825,7e-05,3.29405]
[1779623873630,35.24,77206.59,0.0,-0.95805,7e-05,3.30701]
[1779623879672,35.24,77204.8,0.0,-0.95817,7e-05,3.29926]
[1779623884707,35.24,77204.53,0.0,-0.95818,7e-05,3.29822]
[1779623889742,35.24,77205.9,0.0,-0.95809,7e-05,3.30445]
[1779623894777,35.24,77207.77,0.0,-0.95796,7e-05,3.3129]
[1779623899812,35.24,77207.43,0.0,-0.95798,7e-05,3.31154]
[1779623903840,35.25,77201.71,0.0,-0.95837,7e-05,3.28641]
[1779623908876,35.25,77201.16,0.0,-0.9584,7e-05,3.28434]
[1779623913922,35.25,77202.14,0.0,-0.95839,7e-05,3.28351]
[1779623919959,35.25,77202.24,0.0,-0.95838,7e-05,3.28434]
[1779623924994,35.25,77203.13,0.0,-0.95831,7e-05,3.28858]
[1779623931036,35.25,77202.53,0.0,-0.95835,7e-05,3.28625]
[1779623936071,35.25,77200.9,0.0,-0.95846,7e-05,3.27934]
[1779623941110,35.25,77201.19,0.0,-0.95843,7e-05,3.2809]
[1779623947182,35.25,77200.8,0.0,-0.95845,7e-05,3.27952]
[1779623952218,35.26,77200.52,0.0,-0.95847,7e-05,3.27859]
[1779623955239,35.26,77209.64,0.0,-0.95784,7e-05,3.31914]
[1779623956246,35.26,77209.19,0.0,-0.95787,7e-05,3.31713]
[1779623961282,35.26,77208.52,0.0,-0.95792,7e-05,3.31413]
[1779623966315,35.26,77210.72,0.0,-0.95777,7e-05,3.32384]
[1779623973563,35.26,77213.1,0.0,-0.95767,7e-05,3.32881]
[1779623979407,35.26,77214.58,0.0,-0.95756,7e-05,3.3354]
[1779623985456,35.25,77218.8,0.0,-0.95727,7e-05,3.35409]
[1779623990490,35.25,77220.68,0.0,-0.95714,7e-05,3.36232]
[1779623995532,35.25,77230.71,0.0,-0.95644,7e-05,3.40725]
[1779624000560,35.25,77235.06,0.0,-0.95614,7e-05,3.42648]
[1779624003774,35.25,77243.52,0.0,-0.95554,7e-05,3.46448]
[1779624009625,35.25,77244.93,0.0,-0.95546,7e-05,3.46979]
[1779624014659,35.24,77242.38,0.0,-0.95567,7e-05,3.45665]
[1779624020700,35.23,77240.88,0.0,-0.95582,7e-05,3.44707]
[1779624025735,35.22,77240.09,0.0,-0.95591,7e-05,3.44123]
[1779624030771,35.22,77238.47,0.0,-0.95606,7e-05,3.4317]
[1779624032785,35.21,77233.14,0.0,-0.95652,7e-05,3.40109]
[1779624037819,35.21,77233.19,0.0,-0.95654,7e-05,3.39949]
[1779624042855,35.2,77227.99,0.0,-0.95694,7e-05,3.37433]
[1779624047890,35.19,77222.19,0.0,-0.95737,7e-05,3.34665]
[1779624049905,35.19,77222.26,0.0,-0.95737,7e-05,3.3464]
[1779624054939,35.19,77221.03,0.0,-0.95748,7e-05,3.33949]
[1779624059975,35.18,77221.06,0.0,-0.9575,7e-05,3.33825]
[1779624065014,35.18,77216.62,0.0,-0.95783,7e-05,3.3171]
[1779624070047,35.17,77214.42,0.0,-0.958,7e-05,3.30616]
[1779624075082,35.17,77211.09,0.0,-0.95825,7e-05,3.29033]
[1779624081123,35.17,77211.97,0.0,-0.95821,7e-05,3.29307]
[1779624083134,35.17,77201.8,0.0,-0.95891,7e-05,3.2478]
[1779624084142,35.16,77202.32,0.0,-0.95887,7e-05,3.24996]
[1779624089177,35.16,77204.27,0.0,-0.95874,7e-05,3.25848]
[1779624094407,35.17,77207.16,0.0,-0.9586,7e-05,3.26647]
[1779624104477,35.17,77208.19,0.0,-0.9585,7e-05,3.27247]
[1779624111331,35.18,77209.48,0.0,-0.9584,7e-05,3.27913]
[1779624116367,35.18,77209.5,0.0,-0.95839,7e-05,3.27987]
[1779624121402,35.18,77209.92,0.0,-0.95835,7e-05,3.28234]
[1779624126437,35.18,77210.53,0.0,-0.9583,7e-05,3.28563]
[1779624131472,35.18,77211.61,0.0,-0.95822,7e-05,3.291]
[1779624136507,35.19,77211.08,0.0,-0.95824,7e-05,3.28923]
[1779624141543,35.19,77210.33,0.0,-0.95829,7e-05,3.2865]
[1779624144758,35.18,77196.86,0.0,-0.95922,7e-05,3.22605]
[1779624146578,35.18,77196.79,0.0,-0.95923,7e-05,3.2254]
[1779624151613,35.18,77193.51,0.0,-0.95955,7e-05,3.20372]
[1779624156648,35.18,77192.69,0.0,-0.95961,7e-05,3.19985]
[1779624162690,35.18,77192.68,0.0,-0.95958,7e-05,3.20148]
[1779624167725,35.19,77191.08,0.0,-0.95967,7e-05,3.19598]
[1779624172760,35.19,77191.53,0.0,-0.95961,7e-05,3.19941]
[1779624177797,35.2,77191.87,0.0,-0.95957,7e-05,3.20235]
[1779624182832,35.2,77190.14,0.0,-0.95966,7e-05,3.19632]
[1779624190888,35.21,77190.45,0.0,-0.9596,7e-05,3.20008]
[1779624195925,35.22,77192.4,0.0,-0.95945,7e-05,3.21007]
[1779624200960,35.22,77192.56,0.0,-0.95941,7e-05,3.21225]
[1779624205995,35.23,77193.9,0.0,-0.9593,7e-05,3.21955]
[1779624213044,35.23,77193.94,0.0,-0.95933,7e-05,3.21629]
[1779624215253,35.24,77188.11,0.0,-0.95971,7e-05,3.19152]
[1779624222107,35.24,77188.53,0.0,-0.95965,7e-05,3.19568]
[1779624229155,35.25,77187.74,0.0,-0.95966,7e-05,3.19459]
[1779624234190,35.26,77184.21,0.0,-0.95987,7e-05,3.181]
[1779624239226,35.27,77188.69,0.0,-0.95955,7e-05,3.20219]
[1779624240233,35.27,77189.02,0.0,-0.95952,7e-05,3.20393]
[1779624245270,35.27,77188.63,0.0,-0.95952,7e-05,3.20372]
[1779624250303,35.28,77185.18,0.0,-0.95973,7e-05,3.19031]
[1779624255533,35.28,77182.35,0.0,-0.95989,7e-05,3.17971]
[1779624261381,35.29,77181.35,0.0,-0.95993,7e-05,3.17719]
[1779624262387,35.29,77188.95,0.0,-0.95942,7e-05,3.21046]
[1779624263394,35.29,77190.46,0.0,-0.95931,7e-05,3.21731]
[1779624269436,35.3,77191.95,0.0,-0.95919,7e-05,3.22535]
[1779624274471,35.3,77192.93,0.0,-0.95917,7e-05,3.22543]
[1779624282528,35.31,77193.04,0.0,-0.95913,7e-05,3.22798]
[1779624287562,35.31,77193.82,0.0,-0.95905,7e-05,3.23268]
[1779624293605,35.32,77193.53,0.0,-0.95905,7e-05,3.23294]
[1779624298639,35.32,77193.96,0.0,-0.959,7e-05,3.23609]
[1779624303686,35.33,77193.77,0.0,-0.95899,7e-05,3.23653]
[1779624305886,35.33,77199.55,0.0,-0.95859,7e-05,3.26261]
[1779624308721,35.33,77203.98,0.0,-0.95828,7e-05,3.28251]
[1779624311742,35.33,77196.28,0.0,-0.9588,7e-05,3.2492]
[1779624312749,35.34,77194.44,0.0,-0.95892,7e-05,3.24138]
[1779624317784,35.34,77192.4,0.0,-0.95904,7e-05,3.2337]
[1779624322826,35.34,77190.64,0.0,-0.95913,7e-05,3.22738]
[1779624330876,35.35,77191.67,0.0,-0.95903,7e-05,3.23429]
[1779624336098,35.36,77192.73,0.0,-0.959,7e-05,3.23477]
[1779624341953,35.36,77193.54,0.0,-0.95892,7e-05,3.23992]
[1779624346168,35.37,77188.1,0.0,-0.95927,7e-05,3.21728]
[1779624354037,35.38,77185.57,0.0,-0.9594,7e-05,3.2087]
[1779624359073,35.38,77182.2,0.0,-0.9596,7e-05,3.19556]
[1779624364109,35.39,77181.19,0.0,-0.95965,7e-05,3.19263]
[1779624369143,35.39,77182.2,0.0,-0.95956,7e-05,3.1984]
[1779624374178,35.4,77180.79,0.0,-0.95963,7e-05,3.19369]
[1779624379213,35.4,77175.96,0.0,-0.95993,7e-05,3.17433]
[1779624384257,35.41,77177.06,0.0,-0.95983,7e-05,3.18055]
[1779624389291,35.41,77180.32,0.0,-0.95959,7e-05,3.19604]
[1779624394326,35.42,77182.93,0.0,-0.95946,7e-05,3.20327]
[1779624400370,35.42,77184.77,0.0,-0.95931,7e-05,3.21293]
[1779624405405,35.43,77185.62,0.0,-0.95923,7e-05,3.21801]
[1779624411446,35.44,77182.19,0.0,-0.95944,7e-05,3.20481]
[1779624416670,35.44,77181.08,0.0,-0.95949,7e-05,3.20142]
[1779624422524,35.45,77180.08,0.0,-0.95953,7e-05,3.19878]
[1779624427563,35.45,77177.12,0.0,-0.95971,7e-05,3.18747]
[1779624432598,35.46,77176.73,0.0,-0.95971,7e-05,3.18726]
[1779624437633,35.46,77176.6,0.0,-0.95969,7e-05,3.18816]
[1779624445690,35.47,77176.49,0.0,-0.95967,7e-05,3.18997]
[1779624453744,35.48,77175.63,0.0,-0.95975,7e-05,3.18311]
[1779624458780,35.48,77174.98,0.0,-0.95977,7e-05,3.18177]
[1779624464822,35.49,77174.89,0.0,-0.95975,7e-05,3.18314]
[1779624469856,35.5,77178.6,0.0,-0.95948,7e-05,3.20058]
[1779624477094,35.5,77178.45,0.0,-0.95946,7e-05,3.20204]
[1779624482947,35.51,77178.18,0.0,-0.95946,7e-05,3.20217]
[1779624487984,35.51,77177.2,0.0,-0.9595,7e-05,3.1995]
[1779624497234,35.52,77177.16,0.0,-0.95946,7e-05,3.20163]
[1779624503090,35.53,77177.85,0.0,-0.95939,7e-05,3.20612]
[1779624509133,35.53,77178.43,0.0,-0.95933,7e-05,3.21007]
[1779624517374,35.54,77178.06,0.0,-0.95939,7e-05,3.20494]
[1779624523231,35.54,77177.48,0.0,-0.95941,7e-05,3.20389]
[1779624528265,35.55,77175.12,0.0,-0.95955,7e-05,3.19493]
[1779624533301,35.55,77174.17,0.0,-0.95959,7e-05,3.19214]
[1779624538335,35.56,77174.16,0.0,-0.95957,7e-05,3.1934]
[1779624543370,35.56,77171.3,0.0,-0.95974,7e-05,3.1825]
[1779624548405,35.57,77170.76,0.0,-0.95975,7e-05,3.18156]
[1779624549413,35.57,77164.27,0.0,-0.96018,7e-05,3.15403]
[1779624550420,35.57,77164.03,0.0,-0.96019,7e-05,3.15333]
[1779624552436,35.57,77155.02,0.0,-0.96078,6e-05,3.11466]
[1779624553441,35.57,77155.3,0.0,-0.96076,6e-05,3.11623]
[1779624558477,35.56,77149.89,0.0,-0.96114,6e-05,3.09131]
[1779624563512,35.57,77150.2,0.0,-0.96109,6e-05,3.09466]
[1779624568546,35.58,77145.62,0.0,-0.96135,6e-05,3.07744]
[1779624573582,35.59,77139.32,0.0,-0.96178,6e-05,3.04784]
[1779624578619,35.59,77133.78,0.0,-0.9621,6e-05,3.02702]
[1779624583652,35.6,77129.92,0.0,-0.96231,6e-05,3.01331]
[1779624588687,35.61,77130.42,0.0,-0.96224,6e-05,3.01769]
[1779624592716,35.62,77132.65,0.0,-0.96207,6e-05,3.02866]
[1779624597943,35.63,77134.81,0.0,-0.9619,6e-05,3.03973]
[1779624603793,35.63,77138.33,0.0,-0.96164,6e-05,3.05674]
[1779624608828,35.64,77137.88,0.0,-0.96164,6e-05,3.05666]
[1779624613863,35.65,77137.19,0.0,-0.96166,6e-05,3.05555]
[1779624618897,35.65,77136.71,0.0,-0.96167,6e-05,3.05525]
[1779624623933,35.66,77136.43,0.0,-0.96166,6e-05,3.05572]
[1779624629975,35.67,77133.75,0.0,-0.9618,6e-05,3.04656]
[1779624636020,35.67,77133.54,0.0,-0.96184,6e-05,3.04238]
[1779624641055,35.68,77130.71,0.0,-0.96199,6e-05,3.03234]
[1779624645083,35.69,77129.34,0.0,-0.96206,6e-05,3.02812]
[1779624650118,35.69,77131.07,0.0,-0.96192,6e-05,3.03725]
[1779624658365,35.71,77134.15,0.0,-0.96167,6e-05,3.05355]
[1779624664215,35.72,77134.97,0.0,-0.96158,6e-05,3.05932]
[1779624669251,35.72,77131.96,0.0,-0.96174,6e-05,3.04884]
[1779624674288,35.73,77128.16,0.0,-0.96195,6e-05,3.03521]
[1779624679324,35.74,77127.05,0.0,-0.96199,6e-05,3.03272]
[1779624684358,35.75,77125.45,0.0,-0.96205,6e-05,3.02821]
[1779624689393,35.75,77123.75,0.0,-0.96213,6e-05,3.02329]
[1779624694432,35.76,77122.91,0.0,-0.96221,6e-05,3.01662]
[1779624699467,35.77,77121.82,0.0,-0.96225,6e-05,3.01426]
[1779624704501,35.78,77122.07,0.0,-0.9622,6e-05,3.01739]
[1779624707524,35.78,77100.02,0.0,-0.96355,6e-05,2.92834]
[1779624710543,35.78,77094.89,0.0,-0.96385,6e-05,2.9082]
[1779624715580,35.79,77095.93,0.0,-0.96377,6e-05,2.91351]
[1779624720614,35.79,77103.04,0.0,-0.96332,6e-05,2.9432]
[1779624725652,35.79,77104.93,0.0,-0.96319,6e-05,2.9517]
[1779624730684,35.8,77105.11,0.0,-0.96317,6e-05,2.95323]
[1779624735726,35.8,77104.15,0.0,-0.96322,6e-05,2.95017]
[1779624740760,35.8,77101.12,0.0,-0.96339,6e-05,2.93873]
[1779624745794,35.81,77102.16,0.0,-0.96331,6e-05,2.94388]
[1779624750831,35.81,77101.88,0.0,-0.96331,6e-05,2.94368]
[1779624755865,35.81,77103.57,0.0,-0.96326,6e-05,2.94623]
[1779624760900,35.82,77103.65,0.0,-0.96324,6e-05,2.9475]
[1779624762914,35.82,77097.43,0.0,-0.96361,6e-05,2.92272]
[1779624764928,35.82,77092.82,0.0,-0.96388,6e-05,2.90463]
[1779624769141,35.83,77101.12,0.0,-0.96337,6e-05,2.93906]
[1779624770970,35.83,77107.26,0.0,-0.96298,6e-05,2.96437]
[1779624771977,35.83,77107.56,0.0,-0.96296,6e-05,2.96573]
[1779624779212,35.83,77108.8,0.0,-0.96287,6e-05,2.97171]
[1779624785070,35.83,77109.03,0.0,-0.96285,6e-05,2.97344]
[1779624790107,35.84,77108.91,0.0,-0.96284,6e-05,2.97363]
[1779624794134,35.84,77102.52,0.0,-0.96323,6e-05,2.94821]
[1779624799352,35.84,77103.01,0.0,-0.96318,6e-05,2.95128]
[1779624805211,35.85,77104.06,0.0,-0.9631,6e-05,2.95646]
[1779624807225,35.85,77095.85,0.0,-0.9636,6e-05,2.92359]
[1779624808232,35.85,77095.05,0.0,-0.96364,6e-05,2.9206]
[1779624813269,35.85,77090.79,0.0,-0.96394,6e-05,2.89947]
[1779624818305,35.86,77092.69,0.0,-0.96381,6e-05,2.90848]
[1779624819492,35.86,77099.11,0.0,-0.96341,6e-05,2.93457]
[1779624820318,35.86,77099.11,0.0,-0.96341,6e-05,2.93475]
[1779624825352,35.86,77100.94,0.0,-0.96329,6e-05,2.94304]
[1779624830388,35.87,77101.89,0.0,-0.96321,6e-05,2.94778]
[1779624835425,35.87,77095.99,0.0,-0.96356,6e-05,2.92489]
[1779624841465,35.87,77093.01,0.0,-0.96372,6e-05,2.91408]
[1779624847508,35.88,77091.54,0.0,-0.96379,6e-05,2.90935]
[1779624851535,35.88,77097.03,0.0,-0.96345,6e-05,2.93215]
[1779624852542,35.88,77107.84,0.0,-0.96278,6e-05,2.97611]
[1779624853549,35.88,77113.2,0.0,-0.96245,6e-05,2.99809]
[1779624858583,35.88,77115.0,0.0,-0.96234,6e-05,3.00574]
[1779624862613,35.88,77109.29,0.0,-0.96269,6e-05,2.98266]
[1779624867647,35.89,77110.09,0.0,-0.96263,6e-05,2.9864]
[1779624872682,35.89,77111.46,0.0,-0.9626,6e-05,2.98689]
[1779624873693,35.89,77118.13,0.0,-0.96219,6e-05,3.0143]
[1779624879913,35.89,77120.13,0.0,-0.96206,6e-05,3.02273]
[1779624881745,35.89,77127.53,0.0,-0.96159,6e-05,3.05341]
[1779624882752,35.89,77132.25,0.0,-0.96129,6e-05,3.07303]
[1779624887789,35.89,77127.43,0.0,-0.96159,6e-05,3.05358]
[1779624892823,35.9,77128.2,0.0,-0.96151,6e-05,3.0586]
[1779624898868,35.9,77128.06,0.0,-0.96149,6e-05,3.06002]
[1779624903902,35.9,77123.81,0.0,-0.96175,6e-05,3.04265]
[1779624910128,35.91,77121.25,0.0,-0.96191,6e-05,3.03219]
[1779624915987,35.9,77118.43,0.0,-0.9621,6e-05,3.01958]
[1779624921021,35.9,77117.24,0.0,-0.96219,6e-05,3.01387]
[1779624928074,35.89,77115.46,0.0,-0.96232,6e-05,3.00545]
[1779624933109,35.89,77113.58,0.0,-0.96251,6e-05,2.99167]
[1779624938144,35.89,77113.59,0.0,-0.96252,6e-05,2.991]
[1779624943179,35.89,77112.29,0.0,-0.96261,6e-05,2.98496]
[1779624948217,35.88,77108.86,0.0,-0.96284,6e-05,2.97028]
[1779624953250,35.89,77108.36,0.0,-0.96286,6e-05,2.9689]
[1779624959293,35.89,77106.43,0.0,-0.96296,6e-05,2.96193]
[1779624964328,35.89,77103.28,0.0,-0.96314,6e-05,2.94999]
[1779624969363,35.9,77102.72,0.0,-0.96316,6e-05,2.94871]
[1779624972385,35.9,77097.2,0.0,-0.96349,6e-05,2.92706]
[1779624975405,35.9,77090.93,0.0,-0.96386,6e-05,2.90266]
[1779624980619,35.91,77087.22,0.0,-0.96405,6e-05,2.88965]
[1779624983464,35.91,77082.13,0.0,-0.96435,6e-05,2.86996]
[1779624988495,35.92,77079.24,0.0,-0.96449,6e-05,2.86048]
[1779624993531,35.93,77076.13,0.0,-0.96471,6e-05,2.84479]
[1779624998566,35.93,77073.91,0.0,-0.96481,6e-05,2.83796]
[1779625003604,35.94,77073.37,0.0,-0.96481,6e-05,2.83781]
[1779625004610,35.94,77067.39,0.0,-0.96516,6e-05,2.81472]
[1779625006625,35.95,77061.98,0.0,-0.96546,6e-05,2.79447]
[1779625011660,35.95,77063.31,0.0,-0.96535,6e-05,2.80199]
[1779625015687,35.96,77051.11,0.0,-0.96602,6e-05,2.75655]
[1779625017703,35.97,77042.83,0.0,-0.96648,6e-05,2.7259]
[1779625022739,35.98,77043.6,0.0,-0.96639,6e-05,2.73192]
[1779625028779,35.99,77045.32,0.0,-0.96624,6e-05,2.74219]
[1779625033814,36.01,77049.41,0.0,-0.96596,6e-05,2.76095]
[1779625038849,36.02,77048.81,0.0,-0.96595,6e-05,2.76166]
[1779625043884,36.03,77046.46,0.0,-0.96603,6e-05,2.75572]
[1779625047912,36.04,77052.46,0.0,-0.96565,6e-05,2.78146]
[1779625052947,36.05,77052.57,0.0,-0.96566,6e-05,2.77983]
[1779625059996,36.07,77054.14,0.0,-0.9655,6e-05,2.79022]
[1779625068052,36.09,77055.17,0.0,-0.96537,6e-05,2.7991]
[1779625073093,36.1,77056.07,0.0,-0.96527,6e-05,2.80563]
[1779625078125,36.11,77056.74,0.0,-0.96519,6e-05,2.81125]
[1779625083161,36.12,77059.21,0.0,-0.965,6e-05,2.82389]
[1779625085176,36.13,77048.53,0.0,-0.9656,6e-05,2.78347]
[1779625086185,36.13,77042.81,0.0,-0.96592,6e-05,2.76201]
[1779625087192,36.13,77037.46,0.0,-0.96621,6e-05,2.74212]
[1779625094241,36.15,77037.17,0.0,-0.96616,6e-05,2.74577]
[1779625099276,36.16,77039.84,0.0,-0.96596,6e-05,2.75932]
[1779625104310,36.17,77040.43,0.0,-0.96588,6e-05,2.76474]
[1779625110353,36.19,77042.03,0.0,-0.96573,6e-05,2.77458]
[1779625115388,36.2,77042.22,0.0,-0.96573,6e-05,2.77323]
[1779625121622,36.21,77042.57,0.0,-0.96566,6e-05,2.77818]
[1779625127472,36.23,77040.92,0.0,-0.9657,6e-05,2.7754]
[1779625131692,36.24,77055.63,0.0,-0.9648,6e-05,2.83552]
[1779625133514,36.24,77054.34,0.0,-0.96487,6e-05,2.83097]
[1779625135529,36.25,77037.49,0.0,-0.96583,6e-05,2.76664]
[1779625136534,36.25,77042.17,0.0,-0.96555,6e-05,2.78528]
[1779625137542,36.25,77030.29,0.0,-0.96622,6e-05,2.74021]
[1779625138549,36.25,77027.16,0.0,-0.96639,6e-05,2.72891]
[1779625140562,36.26,77036.6,0.0,-0.96583,6e-05,2.76634]
[1779625141762,36.26,77039.98,0.0,-0.96562,6e-05,2.78054]
[1779625148621,36.28,77044.4,0.0,-0.96532,6e-05,2.80104]
[1779625154663,36.29,77044.88,0.0,-0.96523,6e-05,2.80665]
[1779625159699,36.3,77045.34,0.0,-0.96517,6e-05,2.81101]
[1779625164733,36.31,77044.04,0.0,-0.9652,6e-05,2.80851]
[1779625167756,36.32,77038.75,0.0,-0.96548,6e-05,2.78962]
[1779625171973,36.33,77033.42,0.0,-0.96582,6e-05,2.76622]
[1779625177825,36.34,77034.27,0.0,-0.96572,6e-05,2.77294]
[1779625182860,36.35,77034.32,0.0,-0.96567,6e-05,2.77601]
[1779625187894,36.36,77031.52,0.0,-0.96579,6e-05,2.76819]
[1779625192930,36.37,77029.96,0.0,-0.96583,6e-05,2.76522]
[1779625198972,36.39,77031.61,0.0,-0.96568,6e-05,2.77517]
[1779625204012,36.4,77030.62,0.0,-0.96569,6e-05,2.7744]
[1779625209044,36.41,77031.1,0.0,-0.96562,6e-05,2.77931]
[1779625212260,36.42,77024.54,0.0,-0.96597,6e-05,2.75599]
[1779625213069,36.42,77024.54,0.0,-0.96596,6e-05,2.75664]
[1779625218105,36.43,77028.66,0.0,-0.96567,6e-05,2.77559]
[1779625221127,36.44,77031.98,0.0,-0.96546,6e-05,2.7901]
[1779625223141,36.44,77024.5,0.0,-0.96587,6e-05,2.76255]
[1779625224149,36.45,77020.47,0.0,-0.96609,6e-05,2.74778]
[1779625229183,36.46,77017.74,0.0,-0.96619,6e-05,2.74052]
[1779625232204,36.47,76995.36,0.0,-0.96747,5e-05,2.65326]
[1779625233222,36.47,77002.76,0.0,-0.96705,6e-05,2.68162]
[1779625234240,36.47,76995.78,0.0,-0.96743,5e-05,2.65558]
[1779625235240,36.47,76983.14,0.0,-0.9681,5e-05,2.61006]
[1779625236249,36.48,76991.59,0.0,-0.96763,5e-05,2.64205]
[1779625237252,36.48,76996.16,0.0,-0.96738,5e-05,2.65949]
[1779625239266,36.48,76998.14,0.0,-0.96725,5e-05,2.66777]
[1779625244301,36.49,77001.38,0.0,-0.96704,6e-05,2.68204]
[1779625246319,36.5,77015.57,0.0,-0.96623,6e-05,2.73664]
[1779625247326,36.5,77016.89,0.0,-0.96615,6e-05,2.74229]
[1779625252358,36.51,77007.79,0.0,-0.96663,6e-05,2.71002]
[1779625253365,36.51,77006.98,0.0,-0.96668,6e-05,2.70669]
[1779625258403,36.52,77004.96,0.0,-0.96675,6e-05,2.70148]
[1779625263436,36.53,77006.82,0.0,-0.96661,6e-05,2.71114]
[1779625267464,36.54,77018.64,0.0,-0.9659,6e-05,2.7592]
[1779625268480,36.54,77018.76,0.0,-0.96588,6e-05,2.76024]
[1779625273509,36.55,77017.26,0.0,-0.96592,6e-05,2.75742]
[1779625278542,36.57,77016.07,0.0,-0.96595,6e-05,2.7558]
[1779625283577,36.58,77016.13,0.0,-0.9659,6e-05,2.75888]
[1779625288612,36.59,77016.52,0.0,-0.96584,6e-05,2.76318]
[1779625293647,36.6,77017.12,0.0,-0.96582,6e-05,2.76314]
[1779625298681,36.61,77018.75,0.0,-0.96568,6e-05,2.77207]
[1779625301703,36.62,77009.87,0.0,-0.96616,6e-05,2.73992]
[1779625303718,36.62,77007.63,0.0,-0.96627,6e-05,2.73262]
[1779625305731,36.62,76999.04,0.0,-0.96675,6e-05,2.70053]
[1779625306739,36.62,76999.0,0.0,-0.96675,6e-05,2.70008]
[1779625310765,36.62,76992.65,0.0,-0.96712,5e-05,2.67515]
[1779625314795,36.62,76985.59,0.0,-0.96749,5e-05,2.65059]
[1779625315802,36.62,76985.57,0.0,-0.96748,5e-05,2.65119]
[1779625320837,36.64,76987.99,0.0,-0.96729,5e-05,2.66358]
[1779625326879,36.65,76986.08,0.0,-0.96734,5e-05,2.66057]
[1779625331914,36.67,76987.85,0.0,-0.96719,5e-05,2.67051]
[1779625337961,36.68,76991.25,0.0,-0.96694,6e-05,2.68711]
[1779625343193,36.7,76994.04,0.0,-0.96674,6e-05,2.7008]
[1779625348032,36.71,76999.32,0.0,-0.9664,6e-05,2.72386]
[1779625353263,36.72,76998.25,0.0,-0.96646,6e-05,2.71851]
[1779625359112,36.74,76996.14,0.0,-0.96653,6e-05,2.71371]
[1779625364147,36.75,76991.8,0.0,-0.96673,6e-05,2.70063]
[1779625369183,36.76,76990.84,0.0,-0.96673,6e-05,2.70023]
[1779625373404,36.78,76996.13,0.0,-0.96639,6e-05,2.72328]
[1779625379252,36.79,76995.83,0.0,-0.96635,6e-05,2.72588]
[1779625384288,36.8,76993.45,0.0,-0.96644,6e-05,2.72004]
[1779625391336,36.82,76992.52,0.0,-0.96642,6e-05,2.72085]
[1779625397379,36.83,76993.02,0.0,-0.96634,6e-05,2.72612]
[1779625402414,36.84,76994.94,0.0,-0.96621,6e-05,2.73496]
[1779625407449,36.85,76997.42,0.0,-0.96605,6e-05,2.7459]
[1779625412485,36.86,77000.36,0.0,-0.9659,6e-05,2.75458]
[1779625417519,36.87,77001.23,0.0,-0.96581,6e-05,2.76082]
[1779625422553,36.88,76999.36,0.0,-0.96587,6e-05,2.7566]
[1779625427589,36.89,76997.51,0.0,-0.96593,6e-05,2.75241]
[1779625432625,36.89,76995.82,0.0,-0.96604,6e-05,2.74513]
[1779625439673,36.87,76994.81,0.0,-0.96617,6e-05,2.73665]
[1779625444708,36.86,76995.2,0.0,-0.9662,6e-05,2.7348]
[1779625450756,36.86,76997.17,0.0,-0.96605,6e-05,2.74437]
[1779625456795,36.88,76996.46,0.0,-0.96605,6e-05,2.745]
[1779625461830,36.89,77000.21,0.0,-0.96579,6e-05,2.76181]
[1779625466865,36.89,76999.87,0.0,-0.96579,6e-05,2.76184]
[1779625471900,36.9,76999.81,0.0,-0.96584,6e-05,2.75746]
[1779625476957,36.9,77000.9,0.0,-0.96577,6e-05,2.76249]
[1779625481993,36.91,77000.41,0.0,-0.96578,6e-05,2.76172]
[1779625487028,36.89,76995.77,0.0,-0.96609,6e-05,2.7407]
[1779625492063,36.88,76994.08,0.0,-0.96624,6e-05,2.7307]
[1779625497098,36.86,76997.27,0.0,-0.96612,6e-05,2.73903]
[1779625502134,36.85,76997.68,0.0,-0.96615,6e-05,2.73687]
[1779625507168,36.84,76998.66,0.0,-0.96611,6e-05,2.73967]
[1779625513212,36.83,76999.84,0.0,-0.96608,6e-05,2.74181]
[1779625518247,36.84,77001.94,0.0,-0.96595,6e-05,2.75062]
[1779625520260,36.84,77007.19,0.0,-0.96564,6e-05,2.7714]
[1779625525295,36.85,77004.8,0.0,-0.96575,6e-05,2.76394]
[1779625530330,36.86,77002.31,0.0,-0.96585,6e-05,2.75673]
[1779625536372,36.87,77004.89,0.0,-0.96573,6e-05,2.76406]
[1779625541406,36.88,77004.99,0.0,-0.96568,6e-05,2.76708]
[1779625546442,36.89,77004.29,0.0,-0.96569,6e-05,2.7666]
[1779625552483,36.88,77007.23,0.0,-0.96557,6e-05,2.77484]
[1779625558526,36.86,77007.64,0.0,-0.96561,6e-05,2.77166]
[1779625565584,36.83,77009.26,0.0,-0.9656,6e-05,2.77235]
[1779625570619,36.82,77009.39,0.0,-0.96565,6e-05,2.76902]
[1779625575655,36.8,77009.87,0.0,-0.96568,6e-05,2.76707]
[1779625580688,36.79,77012.5,0.0,-0.96558,6e-05,2.77425]
[1779625587736,36.78,77012.38,0.0,-0.96565,6e-05,2.76947]
[1779625592772,36.76,77012.17,0.0,-0.96578,6e-05,2.75985]
[1779625597807,36.75,77011.53,0.0,-0.96587,6e-05,2.75382]
[1779625602842,36.73,77011.67,0.0,-0.96591,6e-05,2.75081]
[1779625607877,36.72,77012.04,0.0,-0.96594,6e-05,2.74871]
[1779625613919,36.7,77011.59,0.0,-0.96603,6e-05,2.74286]
[1779625620971,36.68,77012.23,0.0,-0.96607,6e-05,2.74051]
[1779625633056,36.65,77012.42,0.0,-0.96618,6e-05,2.73319]
[1779625640107,36.63,77013.81,0.0,-0.96617,6e-05,2.73384]
[1779625645300,36.62,77015.33,0.0,-0.96613,6e-05,2.73628]
[1779625651181,36.6,77014.45,0.0,-0.9663,6e-05,2.72391]
[1779625656219,36.59,77014.01,0.0,-0.96637,6e-05,2.71904]
[1779625661254,36.58,77013.95,0.0,-0.96643,6e-05,2.71565]
[1779625667299,36.56,77013.73,0.0,-0.96649,6e-05,2.71108]
[1779625673345,36.55,77013.58,0.0,-0.96656,6e-05,2.70685]
[1779625681401,36.53,77013.56,0.0,-0.96663,6e-05,2.70201]
[1779625687445,36.52,77013.86,0.0,-0.96667,6e-05,2.69965]
[1779625693486,36.5,77013.89,0.0,-0.96672,6e-05,2.69633]
[1779625698520,36.49,77009.41,0.0,-0.96701,6e-05,2.67676]
[1779625704566,36.48,77009.05,0.0,-0.96708,6e-05,2.67164]
[1779625710608,36.46,77009.26,0.0,-0.96712,6e-05,2.66922]
[1779625712620,36.46,76994.3,0.0,-0.96801,5e-05,2.6077]
[1779625714636,36.46,76982.13,0.0,-0.96867,5e-05,2.56277]
[1779625715794,36.45,76981.07,0.0,-0.96874,5e-05,2.55814]
[1779625717657,36.45,76987.21,0.0,-0.96842,5e-05,2.5798]
[1779625719670,36.45,76989.57,0.0,-0.96831,5e-05,2.58764]
[1779625721688,36.45,76995.66,0.0,-0.96799,5e-05,2.6092]
[1779625726719,36.44,76999.4,0.0,-0.96782,5e-05,2.62087]
[1779625728734,36.43,77003.29,0.0,-0.96762,5e-05,2.63436]
[1779625734777,36.42,77002.99,0.0,-0.96768,5e-05,2.63043]
[1779625739812,36.41,77005.15,0.0,-0.96759,5e-05,2.63608]
[1779625744846,36.4,77004.86,0.0,-0.96765,5e-05,2.6326]
[1779625749880,36.39,77009.26,0.0,-0.96744,6e-05,2.64655]
[1779625754922,36.38,77009.01,0.0,-0.96749,5e-05,2.64313]
[1779625759953,36.37,77008.49,0.0,-0.96756,5e-05,2.63874]
[1779625766146,36.36,77008.2,0.0,-0.96762,5e-05,2.63474]
[1779625772036,36.35,77008.03,0.0,-0.96773,5e-05,2.62624]
[1779625777071,36.34,77008.61,0.0,-0.96773,5e-05,2.62611]
[1779625782110,36.33,77008.39,0.0,-0.96777,5e-05,2.62306]
[1779625787145,36.32,77008.17,0.0,-0.96782,5e-05,2.62008]
[1779625792180,36.31,77007.95,0.0,-0.96786,5e-05,2.61711]
[1779625798221,36.3,77008.98,0.0,-0.96784,5e-05,2.61835]
[1779625800236,36.3,77003.8,0.0,-0.96814,5e-05,2.59832]
[1779625802250,36.3,77000.1,0.0,-0.96835,5e-05,2.58393]
[1779625804265,36.29,77008.35,0.0,-0.96791,5e-05,2.61359]
[1779625805271,36.29,77008.01,0.0,-0.96794,5e-05,2.6119]
[1779625810307,36.28,77008.31,0.0,-0.96795,5e-05,2.61087]
[1779625812320,36.28,77002.83,0.0,-0.96826,5e-05,2.58981]
[1779625814336,36.28,77009.21,0.0,-0.96793,5e-05,2.61259]
[1779625815359,36.28,77009.89,0.0,-0.9679,5e-05,2.61468]
[1779625816506,36.27,77016.52,0.0,-0.96754,6e-05,2.6389]
[1779625818367,36.27,77016.52,0.0,-0.96756,6e-05,2.63797]
[1779625824410,36.26,77016.9,0.0,-0.96758,6e-05,2.6366]
[1779625829445,36.25,77017.21,0.0,-0.9676,6e-05,2.63499]
[1779625835487,36.24,77021.1,0.0,-0.96748,6e-05,2.64215]
[1779625845557,36.22,77022.07,0.0,-0.96749,6e-05,2.6411]
[1779625850592,36.21,77022.6,0.0,-0.9675,6e-05,2.64077]
[1779625855626,36.2,77025.05,0.0,-0.9674,6e-05,2.64764]
[1779625858647,36.2,77034.61,0.0,-0.96689,6e-05,2.68221]
[1779625859656,36.19,77035.39,0.0,-0.96685,6e-05,2.68464]
[1779625864690,36.18,77036.1,0.0,-0.96685,6e-05,2.68469]
[1779625866864,36.18,77041.3,0.0,-0.96658,6e-05,2.70281]
[1779625868718,36.18,77034.6,0.0,-0.96697,6e-05,2.67685]
[1779625869726,36.17,77034.92,0.0,-0.96696,6e-05,2.67755]
[1779625871741,36.17,77007.25,0.0,-0.9685,5e-05,2.5729]
[1779625873755,36.17,77004.35,0.0,-0.96866,5e-05,2.56191]
[1779625878790,36.16,77005.74,0.0,-0.96862,5e-05,2.56506]
[1779625883826,36.15,77005.6,0.0,-0.96865,5e-05,2.56294]
[1779625887006,36.15,77011.26,0.0,-0.96836,5e-05,2.58275]
[1779625892888,36.14,77011.21,0.0,-0.96845,5e-05,2.57556]
[1779625897924,36.13,77012.1,0.0,-0.96842,5e-05,2.57715]
[1779625904972,36.12,77012.46,0.0,-0.96844,5e-05,2.57611]
[1779625911014,36.11,77013.65,0.0,-0.96841,5e-05,2.57847]
[1779625917059,36.11,77013.16,0.0,-0.96846,5e-05,2.57464]
[1779625922094,36.1,77012.39,0.0,-0.96853,5e-05,2.57015]
[1779625927286,36.09,77020.27,0.0,-0.96812,5e-05,2.59765]
[1779625929144,36.09,77022.38,0.0,-0.96802,5e-05,2.60478]
[1779625935185,36.08,77021.55,0.0,-0.9681,5e-05,2.59947]
[1779625940220,36.07,77019.89,0.0,-0.96821,5e-05,2.59149]
[1779625947425,36.06,77019.54,0.0,-0.96827,5e-05,2.58768]
[1779625949730,36.06,77019.54,0.0,-0.96828,5e-05,2.58733]
[1779625955328,36.05,77019.58,0.0,-0.96837,5e-05,2.58004]
[1779625964390,36.04,77019.12,0.0,-0.96844,5e-05,2.57518]
[1779625969426,36.03,77018.67,0.0,-0.96849,5e-05,2.57178]
[1779625975468,36.03,77018.33,0.0,-0.96854,5e-05,2.56845]
[1779625983524,36.01,77020.18,0.0,-0.96848,5e-05,2.57247]
[1779625990573,36.0,77018.46,0.0,-0.96861,5e-05,2.56372]
[1779625995608,36.0,77018.51,0.0,-0.96863,5e-05,2.5622]
[1779626000648,35.99,77018.4,0.0,-0.96866,5e-05,2.56012]
[1779626007846,35.98,77018.3,0.0,-0.9687,5e-05,2.55742]
[1779626013735,35.97,77018.59,0.0,-0.96877,5e-05,2.55159]
[1779626018769,35.97,77015.08,0.0,-0.96899,5e-05,2.53689]
[1779626024813,35.96,77015.1,0.0,-0.96901,5e-05,2.53528]
[1779626028000,35.96,76999.99,0.0,-0.96982,5e-05,2.47963]
[1779626028840,35.96,76999.99,0.0,-0.96983,5e-05,2.47945]
[1779626029848,35.95,76990.08,0.0,-0.97034,5e-05,2.44381]
[1779626034881,35.95,76993.82,0.0,-0.97016,5e-05,2.45654]
[1779626039917,35.95,76991.33,0.0,-0.9703,5e-05,2.44701]
[1779626045958,35.95,76991.17,0.0,-0.97032,5e-05,2.44569]
[1779626052000,35.94,76994.01,0.0,-0.97018,5e-05,2.45504]
[1779626056039,35.94,77003.41,0.0,-0.9697,5e-05,2.48823]
[1779626058206,35.94,76986.1,0.0,-0.97061,5e-05,2.42585]
[1779626059060,35.94,76986.1,0.0,-0.97061,5e-05,2.42575]
[1779626062082,35.94,76980.59,0.0,-0.97089,5e-05,2.406]
[1779626064096,35.94,76969.17,0.0,-0.97147,5e-05,2.36583]
[1779626065103,35.94,76968.43,0.0,-0.97151,5e-05,2.36326]
[1779626068125,35.94,76960.94,0.0,-0.97188,5e-05,2.33733]
[1779626071146,35.94,76967.55,0.0,-0.9716,5e-05,2.35569]
[1779626076181,35.94,76969.39,0.0,-0.9715,5e-05,2.36281]
[1779626079202,35.94,76975.77,0.0,-0.97118,5e-05,2.38518]
[1779626081217,35.94,76970.56,0.0,-0.97144,5e-05,2.36695]
[1779626087258,35.94,76971.21,0.0,-0.97141,5e-05,2.36934]
[1779626091287,35.94,76976.63,0.0,-0.97113,5e-05,2.38868]
[1779626092294,35.94,76977.83,0.0,-0.97107,5e-05,2.39287]
[1779626097334,35.94,76976.99,0.0,-0.97111,5e-05,2.38986]
[1779626103372,35.94,76978.4,0.0,-0.97104,5e-05,2.39474]
[1779626108575,35.94,76987.12,0.0,-0.9706,5e-05,2.42536]
[1779626112435,35.94,76992.97,0.0,-0.9703,5e-05,2.44583]
[1779626115457,35.94,76998.2,0.0,-0.97003,5e-05,2.46431]
[1779626116463,35.94,77015.37,0.0,-0.96913,5e-05,2.52616]
[1779626121499,35.93,77010.78,0.0,-0.96939,5e-05,2.50835]
[1779626126534,35.93,77008.97,0.0,-0.9695,5e-05,2.50081]
[1779626128716,35.93,76994.11,0.0,-0.97028,5e-05,2.44702]
[1779626134590,35.93,76997.3,0.0,-0.97018,5e-05,2.45336]
[1779626140634,35.93,76992.39,0.0,-0.97044,5e-05,2.43533]
[1779626145667,35.92,76989.81,0.0,-0.97058,5e-05,2.42581]
[1779626150702,35.92,76996.9,0.0,-0.97022,5e-05,2.45066]
[1779626155737,35.92,76999.32,0.0,-0.9701,5e-05,2.45885]
[1779626161780,35.92,77000.14,0.0,-0.97006,5e-05,2.46123]
[1779626166814,35.92,77001.96,0.0,-0.96998,5e-05,2.46731]
[1779626169001,35.92,77007.97,0.0,-0.96966,5e-05,2.48878]
[1779626175877,35.91,77007.3,0.0,-0.96971,5e-05,2.4855]
[1779626180912,35.91,77007.39,0.0,-0.96971,5e-05,2.48521]
[1779626185947,35.91,77010.11,0.0,-0.96958,5e-05,2.4943]
[1779626191988,35.9,77010.58,0.0,-0.96963,5e-05,2.49016]
[1779626197029,35.9,77012.71,0.0,-0.96953,5e-05,2.49701]
[1779626202064,35.9,77001.53,0.0,-0.97013,5e-05,2.45578]
[1779626205091,35.89,76992.33,0.0,-0.97061,5e-05,2.4226]
[1779626208106,35.89,76980.2,0.0,-0.97123,5e-05,2.37963]
[1779626213142,35.89,76984.32,0.0,-0.97102,5e-05,2.39412]
[1779626218179,35.89,76988.43,0.0,-0.97081,5e-05,2.40848]
[1779626222210,35.89,76991.94,0.0,-0.97064,5e-05,2.4207]
[1779626228250,35.89,76992.89,0.0,-0.97059,5e-05,2.42368]
[1779626234292,35.89,76995.58,0.0,-0.97046,5e-05,2.43277]
[1779626239332,35.89,76996.73,0.0,-0.97041,5e-05,2.43644]
[1779626241341,35.89,76991.3,0.0,-0.97069,5e-05,2.41698]
[1779626244523,35.89,76987.23,0.0,-0.9709,5e-05,2.40242]
[1779626248395,35.88,76994.41,0.0,-0.97054,5e-05,2.42777]
[1779626249401,35.88,76994.27,0.0,-0.97054,5e-05,2.42721]
[1779626254438,35.88,76998.51,0.0,-0.97038,5e-05,2.43715]
[1779626259474,35.88,76999.45,0.0,-0.97034,5e-05,2.44006]
[1779626264519,35.88,77001.56,0.0,-0.97024,5e-05,2.44706]
[1779626269706,35.88,77009.71,0.0,-0.96982,5e-05,2.47588]
[1779626275596,35.87,77013.66,0.0,-0.96963,5e-05,2.48927]
[1779626278616,35.87,77008.28,0.0,-0.96992,5e-05,2.46935]
[1779626279776,35.87,77000.65,0.0,-0.97032,5e-05,2.44187]
[1779626282645,35.87,76984.42,0.0,-0.97115,5e-05,2.38417]
[1779626289846,35.87,76988.01,0.0,-0.97097,5e-05,2.39691]
[1779626292714,35.87,76998.33,0.0,-0.97044,5e-05,2.43353]
[1779626297752,35.87,77001.55,0.0,-0.97027,5e-05,2.44492]
[1779626302785,35.87,77002.43,0.0,-0.97023,5e-05,2.44786]
[1779626307821,35.87,77003.26,0.0,-0.97019,5e-05,2.45062]
[1779626312856,35.87,77000.56,0.0,-0.97039,5e-05,2.43594]
[1779626317891,35.87,76998.91,0.0,-0.97048,5e-05,2.4299]
[1779626325947,35.87,76998.38,0.0,-0.97051,5e-05,2.42781]
[1779626330131,35.87,76991.7,0.0,-0.97085,5e-05,2.40401]
[1779626330982,35.87,76991.7,0.0,-0.97085,5e-05,2.40402]
[1779626336017,35.87,76991.23,0.0,-0.97087,5e-05,2.40252]
[1779626341052,35.87,76991.14,0.0,-0.97088,5e-05,2.40231]
[1779626345809,35.87,76991.3,0.0,-0.97087,5e-05,2.40293]
[1779626352128,35.87,76991.27,0.0,-0.97087,5e-05,2.40297]
[1779626357164,35.87,76993.68,0.0,-0.97074,5e-05,2.41155]
[1779626362200,35.87,76997.17,0.0,-0.97056,5e-05,2.42381]
[1779626367235,35.87,76998.61,0.0,-0.97049,5e-05,2.42877]
[1779626372270,35.87,77003.46,0.0,-0.9703,5e-05,2.44105]
[1779626377305,35.87,77004.56,0.0,-0.97025,5e-05,2.44473]
[1779626382340,35.86,77006.8,0.0,-0.97013,5e-05,2.45253]
[1779626387376,35.86,77008.02,0.0,-0.97007,5e-05,2.4567]
[1779626392415,35.86,77011.6,0.0,-0.96989,5e-05,2.46935]
[1779626397445,35.86,77013.86,0.0,-0.96977,5e-05,2.47723]
[1779626402481,35.86,77015.88,0.0,-0.96967,5e-05,2.48418]
[1779626409530,35.86,77015.78,0.0,-0.96968,5e-05,2.48333]
[1779626414565,35.86,77016.3,0.0,-0.96966,5e-05,2.48486]
[1779626420610,35.85,77016.44,0.0,-0.96966,5e-05,2.48485]
[1779626423629,35.85,77010.36,0.0,-0.96999,5e-05,2.46265]
[1779626428663,35.85,77011.3,0.0,-0.96994,5e-05,2.46574]
[1779626436720,35.85,77011.2,0.0,-0.97001,5e-05,2.45999]
[1779626442762,35.85,77008.27,0.0,-0.97017,5e-05,2.4491]
[1779626449811,35.85,77012.87,0.0,-0.96994,5e-05,2.46509]
[1779626456860,35.84,77012.93,0.0,-0.96994,5e-05,2.46479]
[1779626461896,35.84,77013.97,0.0,-0.96989,5e-05,2.46821]
[1779626466931,35.84,77013.89,0.0,-0.9699,5e-05,2.46759]
[1779626471966,35.84,77016.62,0.0,-0.96976,5e-05,2.47709]
[1779626478008,35.84,77015.83,0.0,-0.96981,5e-05,2.47381]
[1779626483042,35.84,77015.39,0.0,-0.96984,5e-05,2.4719]
[1779626488077,35.84,77016.93,0.0,-0.96976,5e-05,2.47714]
[1779626493111,35.83,77019.87,0.0,-0.96967,5e-05,2.48249]
[1779626498146,35.83,77016.1,0.0,-0.96987,5e-05,2.46847]
[1779626505196,35.83,77017.35,0.0,-0.96981,5e-05,2.47245]
[1779626510231,35.82,77016.53,0.0,-0.96991,5e-05,2.46601]
[1779626515266,35.8,77015.87,0.0,-0.96999,5e-05,2.46018]
[1779626520300,35.79,77016.83,0.0,-0.96999,5e-05,2.46021]
[1779626525339,35.77,77020.44,0.0,-0.96985,5e-05,2.46976]
[1779626531540,35.76,77018.27,0.0,-0.97003,5e-05,2.45766]
[1779626541611,35.73,77018.5,0.0,-0.97012,5e-05,2.45152]
[1779626547493,35.71,77017.44,0.0,-0.97024,5e-05,2.44358]
[1779626549507,35.71,77024.23,0.0,-0.9699,5e-05,2.46671]
[1779626550514,35.7,77025.25,0.0,-0.96986,5e-05,2.46967]
[1779626555549,35.69,77024.43,0.0,-0.97001,5e-05,2.45815]
[1779626560584,35.67,77022.86,0.0,-0.97015,5e-05,2.44883]
[1779626565619,35.66,77022.92,0.0,-0.9702,5e-05,2.44544]
[1779626571821,35.64,77025.6,0.0,-0.97013,5e-05,2.4501]
[1779626577706,35.62,77025.68,0.0,-0.97018,5e-05,2.44674]
[1779626582743,35.61,77023.87,0.0,-0.97033,5e-05,2.43662]
[1779626588787,35.59,77025.72,0.0,-0.97029,5e-05,2.43899]
[1779626593821,35.58,77023.2,0.0,-0.97048,5e-05,2.42637]
[1779626598854,35.56,77023.53,0.0,-0.97051,5e-05,2.424]
[1779626606911,35.54,77022.58,0.0,-0.97065,5e-05,2.41443]
[1779626612137,35.52,77022.13,0.0,-0.97078,5e-05,2.40465]
[1779626618994,35.5,77026.64,0.0,-0.97061,5e-05,2.41614]
[1779626622207,35.5,77033.08,0.0,-0.97031,5e-05,2.43731]
[1779626628058,35.48,77033.65,0.0,-0.97034,5e-05,2.43525]
[1779626633093,35.46,77036.11,0.0,-0.97026,5e-05,2.44076]
[1779626638127,35.45,77040.95,0.0,-0.97005,5e-05,2.45487]
[1779626643163,35.44,77042.59,0.0,-0.97002,5e-05,2.4573]
[1779626648198,35.42,77042.8,0.0,-0.97006,5e-05,2.45449]
[1779626653234,35.41,77043.15,0.0,-0.97009,5e-05,2.45216]
[1779626658270,35.39,77042.67,0.0,-0.97017,5e-05,2.44688]
[1779626663304,35.38,77043.09,0.0,-0.9702,5e-05,2.44488]
[1779626671361,35.36,77044.28,0.0,-0.97028,5e-05,2.43869]
[1779626681431,35.34,77044.93,0.0,-0.97032,5e-05,2.43597]
[1779626686467,35.33,77046.0,0.0,-0.97026,5e-05,2.4395]
[1779626691501,35.33,77045.15,0.0,-0.97031,5e-05,2.43606]
[1779626697543,35.33,77044.97,0.0,-0.97033,5e-05,2.43497]
[1779626702776,35.33,77043.78,0.0,-0.9704,5e-05,2.43029]
[1779626711641,35.33,77043.89,0.0,-0.9704,5e-05,2.43004]
[1779626718690,35.32,77045.06,0.0,-0.97035,5e-05,2.43377]
[1779626722917,35.32,77036.27,0.0,-0.97081,5e-05,2.40172]
[1779626723725,35.32,77036.27,0.0,-0.97081,5e-05,2.40169]
[1779626727755,35.32,77038.73,0.0,-0.97069,5e-05,2.41051]
[1779626732991,35.32,77042.14,0.0,-0.97056,5e-05,2.41801]
[1779626739837,35.32,77043.1,0.0,-0.97051,5e-05,2.4216]
[1779626744874,35.32,77046.26,0.0,-0.97034,5e-05,2.43318]
[1779626745884,35.32,77039.47,0.0,-0.9707,5e-05,2.40866]
[1779626746890,35.32,77038.88,0.0,-0.97073,5e-05,2.40661]
[1779626749910,35.33,77033.52,0.0,-0.971,5e-05,2.38758]
[1779626754947,35.33,77031.31,0.0,-0.97111,5e-05,2.38015]
[1779626756960,35.33,77037.9,0.0,-0.97077,5e-05,2.40394]
[1779626762000,35.33,77037.33,0.0,-0.97079,5e-05,2.40215]
[1779626766035,35.33,77031.42,0.0,-0.9711,5e-05,2.38119]
[1779626773276,35.33,77029.28,0.0,-0.9712,5e-05,2.37412]
[1779626779124,35.33,77027.5,0.0,-0.97128,5e-05,2.36823]
[1779626784158,35.34,77026.58,0.0,-0.97133,5e-05,2.36533]
[1779626789194,35.34,77023.12,0.0,-0.9715,5e-05,2.35343]
[1779626794229,35.34,77022.82,0.0,-0.97155,5e-05,2.349]
[1779626800271,35.37,77022.63,0.0,-0.97147,5e-05,2.35433]
[1779626805306,35.37,77022.55,0.0,-0.97147,5e-05,2.35445]
[1779626813559,35.38,77022.67,0.0,-0.97144,5e-05,2.35669]
[1779626819404,35.41,77022.84,0.0,-0.97132,5e-05,2.36429]
[1779626824439,35.43,77022.61,0.0,-0.97125,5e-05,2.36972]
[1779626832495,35.47,77022.37,0.0,-0.97111,5e-05,2.37873]
[1779626843773,35.48,77022.21,0.0,-0.9711,5e-05,2.37961]
[1779626852636,35.48,77022.17,0.0,-0.97115,5e-05,2.3749]
[1779626857669,35.48,77021.52,0.0,-0.97119,5e-05,2.37274]
[1779626862705,35.48,77021.25,0.0,-0.9712,5e-05,2.37195]
[1779626867740,35.48,77020.54,0.0,-0.97123,5e-05,2.36962]
[1779626873997,35.48,77021.09,0.0,-0.9712,5e-05,2.3718]
[1779626884067,35.49,77021.29,0.0,-0.97115,5e-05,2.37524]
[1779626894137,35.54,77021.76,0.0,-0.97097,5e-05,2.38733]
[1779626901978,35.55,77022.24,0.0,-0.9709,5e-05,2.39228]
[1779626912049,35.56,77022.08,0.0,-0.97092,5e-05,2.38988]
[1779626917084,35.58,77022.01,0.0,-0.97085,5e-05,2.39466]
[1779626924347,35.6,77021.96,0.0,-0.97078,5e-05,2.3994]
[1779626930177,35.6,77021.86,0.0,-0.97078,5e-05,2.39949]
[1779626935212,35.61,77021.83,0.0,-0.97076,5e-05,2.40066]
[1779626940245,35.61,77022.76,0.0,-0.97071,5e-05,2.40414]
[1779626944487,35.61,77016.59,0.0,-0.97103,5e-05,2.38204]
[1779626945280,35.61,77016.59,0.0,-0.97103,5e-05,2.38205]
[1779626951322,35.61,77015.31,0.0,-0.97108,5e-05,2.37849]
[1779626957377,35.61,77017.61,0.0,-0.97097,5e-05,2.38664]
[1779626963408,35.61,77020.87,0.0,-0.9708,5e-05,2.39815]
[1779626968442,35.61,77021.27,0.0,-0.97078,5e-05,2.39948]
[1779626973478,35.61,77021.41,0.0,-0.97083,5e-05,2.39508]
[1779626979520,35.61,77021.1,0.0,-0.97084,5e-05,2.39392]
[1779626984779,35.64,77021.25,0.0,-0.97075,5e-05,2.40035]
[1779626990596,35.66,77021.41,0.0,-0.97064,5e-05,2.40793]
[1779626996641,35.69,77021.44,0.0,-0.97054,5e-05,2.41496]
[1779627001675,35.72,77021.57,0.0,-0.97045,5e-05,2.42114]
[1779627006710,35.74,77022.34,0.0,-0.97032,5e-05,2.42955]
[1779627013759,35.77,77022.47,0.0,-0.9702,5e-05,2.4378]
[1779627018793,35.79,77019.45,0.0,-0.97029,5e-05,2.43192]
[1779627023829,35.81,77019.9,0.0,-0.9702,5e-05,2.43766]
[1779627028863,35.81,77020.0,0.0,-0.97019,5e-05,2.43844]
[1779627033899,35.83,77020.21,0.0,-0.97018,5e-05,2.4384]
[1779627038935,35.84,77020.83,0.0,-0.9701,5e-05,2.44376]
[1779627045204,35.85,77020.27,0.0,-0.97008,5e-05,2.44471]
[1779627054039,35.89,77020.51,0.0,-0.96993,5e-05,2.4553]
[1779627059074,35.91,77017.08,0.0,-0.97003,5e-05,2.44831]
[1779627064108,35.94,77017.54,0.0,-0.96992,5e-05,2.45533]
[1779627069143,35.96,77017.65,0.0,-0.96984,5e-05,2.46103]
[1779627074179,35.98,77017.74,0.0,-0.96976,5e-05,2.4666]
[1779627079214,36.0,77017.87,0.0,-0.96967,5e-05,2.47225]
[1779627084253,36.02,77017.48,0.0,-0.96962,5e-05,2.47599]
[1779627089288,36.04,77017.49,0.0,-0.96954,5e-05,2.48112]
[1779627094329,36.07,77017.67,0.0,-0.9695,5e-05,2.48291]
[1779627099356,36.08,77017.61,0.0,-0.96946,5e-05,2.48586]
[1779627104392,36.08,77017.09,0.0,-0.96947,5e-05,2.48461]
[1779627109427,36.08,77017.04,0.0,-0.96949,5e-05,2.48344]
[1779627114462,36.08,77012.67,0.0,-0.96974,5e-05,2.46675]
[1779627119496,36.09,77010.18,0.0,-0.96983,5e-05,2.46065]
[1779627124531,36.09,77007.99,0.0,-0.96994,5e-05,2.45292]
[1779627129566,36.09,77006.9,0.0,-0.96999,5e-05,2.44916]
[1779627132588,36.09,77015.75,0.0,-0.96951,5e-05,2.48228]
[1779627134603,36.1,77022.09,0.0,-0.96915,5e-05,2.50688]
[1779627140646,36.12,77018.95,0.0,-0.96925,5e-05,2.49949]
[1779627145912,36.13,77017.22,0.0,-0.96929,5e-05,2.49714]
[1779627152730,36.15,77016.52,0.0,-0.96931,5e-05,2.49433]
[1779627157766,36.15,77015.88,0.0,-0.96934,5e-05,2.49261]
[1779627162801,36.15,77016.42,0.0,-0.96933,5e-05,2.49332]
[1779627167835,36.14,77015.52,0.0,-0.96939,5e-05,2.48884]
[1779627173876,36.14,77015.76,0.0,-0.9694,5e-05,2.48825]
[1779627178911,36.13,77015.46,0.0,-0.96944,5e-05,2.48596]
[1779627186198,36.14,77015.19,0.0,-0.96942,5e-05,2.48727]
[1779627192006,36.16,77015.24,0.0,-0.96937,5e-05,2.49055]
[1779627199052,36.15,77015.7,0.0,-0.96937,5e-05,2.49048]
[1779627206337,36.14,77015.68,0.0,-0.9694,5e-05,2.48867]
[1779627212145,36.13,77021.52,0.0,-0.96917,5e-05,2.50338]
[1779627221207,36.12,77021.32,0.0,-0.96921,5e-05,2.50028]
[1779627226476,36.12,77020.11,0.0,-0.9693,5e-05,2.49438]
[1779627232283,36.11,77019.87,0.0,-0.96933,5e-05,2.4923]
[1779627241348,36.11,77019.82,0.0,-0.96936,5e-05,2.48998]
[1779627246382,36.12,77020.4,0.0,-0.96929,5e-05,2.49513]
[1779627252422,36.14,77020.21,0.0,-0.96921,5e-05,2.50019]
[1779627259474,36.14,77018.01,0.0,-0.96935,5e-05,2.49081]
[1779627264509,36.13,77018.7,0.0,-0.96933,5e-05,2.49216]
[1779627270552,36.13,77018.94,0.0,-0.96933,5e-05,2.49198]
[1779627275587,36.13,77018.41,0.0,-0.96942,5e-05,2.48517]
[1779627281628,36.12,77014.85,0.0,-0.96962,5e-05,2.4717]
[1779627286898,36.12,77013.68,0.0,-0.96969,5e-05,2.46657]
[1779627293712,36.11,77014.36,0.0,-0.96968,5e-05,2.46773]
[1779627298748,36.11,77015.33,0.0,-0.96964,5e-05,2.4703]
[1779627303783,36.11,77016.01,0.0,-0.96962,5e-05,2.47182]
[1779627308817,36.1,77010.58,0.0,-0.96992,5e-05,2.45142]
[1779627314859,36.1,77010.9,0.0,-0.96991,5e-05,2.45194]
[1779627319894,36.1,77009.41,0.0,-0.97,5e-05,2.44588]
[1779627325938,36.1,77006.56,0.0,-0.97016,5e-05,2.43499]
[1779627334008,36.09,77004.91,0.0,-0.97031,5e-05,2.42335]
[1779627336024,36.09,77010.48,0.0,-0.97002,5e-05,2.44297]
[1779627341059,36.09,77010.97,0.0,-0.97001,5e-05,2.44414]
[1779627347321,36.09,77014.73,0.0,-0.96982,5e-05,2.45698]
[1779627355160,36.08,77015.05,0.0,-0.96982,5e-05,2.45723]
[1779627362209,36.08,77015.31,0.0,-0.96981,5e-05,2.45744]
[1779627367460,36.08,77015.38,0.0,-0.96982,5e-05,2.45722]
[1779627373288,36.07,77015.0,0.0,-0.96984,5e-05,2.45533]
[1779627378323,36.07,77015.16,0.0,-0.96984,5e-05,2.45549]
[1779627383359,36.07,77015.55,0.0,-0.96983,5e-05,2.45649]
[1779627391415,36.07,77015.46,0.0,-0.9699,5e-05,2.45065]
[1779627396451,36.07,77014.19,0.0,-0.96997,5e-05,2.44571]
[1779627401485,36.07,77013.25,0.0,-0.97002,5e-05,2.44202]
[1779627407526,36.06,77013.89,0.0,-0.97,5e-05,2.44393]
[1779627414576,36.06,77014.31,0.0,-0.96998,5e-05,2.445]
[1779627419613,36.06,77015.5,0.0,-0.96992,5e-05,2.44896]
[1779627424648,36.06,77018.5,0.0,-0.96977,5e-05,2.4594]
[1779627429683,36.06,77018.42,0.0,-0.96978,5e-05,2.45871]
[1779627436732,36.06,77018.12,0.0,-0.9698,5e-05,2.457]
[1779627442774,36.05,77017.92,0.0,-0.96982,5e-05,2.45582]
[1779627448020,36.05,77018.31,0.0,-0.96981,5e-05,2.45684]
[1779627453851,36.05,77020.25,0.0,-0.96977,5e-05,2.45845]
[1779627466941,36.05,77020.61,0.0,-0.96976,5e-05,2.45867]
[1779627472985,36.04,77019.09,0.0,-0.96985,5e-05,2.45274]
[1779627478234,36.04,77018.54,0.0,-0.96989,5e-05,2.45039]
[1779627484062,36.04,77018.32,0.0,-0.9699,5e-05,2.44915]
[1779627489095,36.04,77017.98,0.0,-0.96993,5e-05,2.44754]
[1779627494131,36.04,77020.29,0.0,-0.96981,5e-05,2.45541]
[1779627503194,36.03,77019.78,0.0,-0.96985,5e-05,2.45271]
[1779627508444,36.03,77018.82,0.0,-0.96991,5e-05,2.44877]
[1779627514271,36.03,77019.01,0.0,-0.96997,5e-05,2.44397]
[1779627519308,36.03,77019.93,0.0,-0.96993,5e-05,2.44674]
[1779627522329,36.03,77030.08,0.0,-0.96939,5e-05,2.48326]
[1779627527364,36.07,77036.77,0.0,-0.96887,5e-05,2.5183]
[1779627532399,36.09,77040.45,0.0,-0.9686,5e-05,2.53653]
[1779627537435,36.11,77041.99,0.0,-0.96844,5e-05,2.54678]
[1779627544483,36.12,77040.0,0.0,-0.9685,5e-05,2.54306]
[1779627545492,36.13,77034.82,0.0,-0.96877,5e-05,2.52498]
[1779627550526,36.12,77034.24,0.0,-0.96882,5e-05,2.52154]
[1779627555564,36.12,77036.05,0.0,-0.96874,5e-05,2.5269]
[1779627562608,36.11,77037.19,0.0,-0.9687,5e-05,2.52934]
[1779627567644,36.1,77039.08,0.0,-0.96862,5e-05,2.53506]
[1779627572678,36.1,77039.49,0.0,-0.96867,5e-05,2.53038]
[1779627577714,36.09,77040.7,0.0,-0.96862,5e-05,2.53369]
[1779627585770,36.09,77042.23,0.0,-0.96857,5e-05,2.53752]
[1779627591811,36.08,77043.01,0.0,-0.96854,5e-05,2.53903]
[1779627598861,36.07,77042.76,0.0,-0.96859,5e-05,2.53633]
[1779627602894,36.07,77048.18,0.0,-0.9683,6e-05,2.55541]
[1779627607928,36.07,77048.96,0.0,-0.96826,6e-05,2.55817]
[1779627609146,36.07,77040.46,0.0,-0.96873,5e-05,2.5266]
[1779627611953,36.07,77040.46,0.0,-0.96874,5e-05,2.52593]
[1779627619216,36.06,77042.08,0.0,-0.96866,5e-05,2.53128]
[1779627627058,36.06,77042.69,0.0,-0.96864,5e-05,2.53273]
[1779627632092,36.06,77043.63,0.0,-0.96866,5e-05,2.5302]
[1779627638134,36.05,77044.15,0.0,-0.96865,5e-05,2.53096]
[1779627643170,36.05,77045.52,0.0,-0.96859,5e-05,2.53513]
[1779627649438,36.04,77047.21,0.0,-0.96851,5e-05,2.54035]
[1779627659506,36.04,77048.43,0.0,-0.96847,5e-05,2.5432]
[1779627665326,36.04,77049.54,0.0,-0.9684,5e-05,2.54746]
[1779627670359,36.05,77050.72,0.0,-0.96828,6e-05,2.55578]
[1779627675396,36.07,77049.45,0.0,-0.96828,6e-05,2.55608]
[1779627681436,36.09,77048.41,0.0,-0.96826,6e-05,2.55675]
[1779627686472,36.11,77046.18,0.0,-0.96831,5e-05,2.55343]
[1779627697549,36.16,77044.87,0.0,-0.96828,5e-05,2.55428]
[1779627699788,36.16,77037.35,0.0,-0.96866,5e-05,2.52862]
[1779627705619,36.19,77036.52,0.0,-0.96862,5e-05,2.53157]
[1779627706626,36.19,77031.2,0.0,-0.96889,5e-05,2.51315]
[1779627711670,36.21,77030.68,0.0,-0.96885,5e-05,2.5163]
[1779627719932,36.25,77028.32,0.0,-0.96886,5e-05,2.51559]
[1779627725769,36.27,77026.71,0.0,-0.96885,5e-05,2.51559]
[1779627738859,36.32,77024.18,0.0,-0.9688,5e-05,2.51884]
[1779627744906,36.34,77023.47,0.0,-0.96876,5e-05,2.52189]
[1779627750947,36.37,77023.11,0.0,-0.9687,5e-05,2.52612]
[1779627760011,36.4,77022.87,0.0,-0.96864,5e-05,2.52847]
[1779627767061,36.43,77022.19,0.0,-0.96857,5e-05,2.53319]
[1779627773103,36.45,77022.22,0.0,-0.96849,5e-05,2.53861]
[1779627780354,36.48,77021.96,0.0,-0.96841,5e-05,2.54376]
[1779627789214,36.51,77021.92,0.0,-0.9683,5e-05,2.55134]
[1779627794249,36.53,77021.87,0.0,-0.96824,5e-05,2.55538]
[1779627799284,36.54,77021.84,0.0,-0.96818,5e-05,2.55945]
[1779627805326,36.56,77021.5,0.0,-0.96812,5e-05,2.56316]
[1779627807340,36.57,77015.54,0.0,-0.96842,5e-05,2.5431]
[1779627812375,36.59,77014.74,0.0,-0.96846,5e-05,2.53942]
[1779627817409,36.61,77014.98,0.0,-0.96838,5e-05,2.54454]
[1779627822446,36.62,77013.58,0.0,-0.96839,5e-05,2.54372]
[1779627826472,36.64,77008.74,0.0,-0.9686,5e-05,2.52959]
[1779627831508,36.66,77008.52,0.0,-0.96855,5e-05,2.53321]
[1779627837551,36.67,77008.63,0.0,-0.9685,5e-05,2.53629]
[1779627842598,36.68,77015.65,0.0,-0.96808,5e-05,2.56477]
[1779627847632,36.7,77015.03,0.0,-0.96805,5e-05,2.56667]
[1779627852666,36.71,77015.54,0.0,-0.96796,5e-05,2.57265]
[1779627858709,36.73,77016.09,0.0,-0.96785,5e-05,2.57951]
[1779627864751,36.75,77019.23,0.0,-0.96761,6e-05,2.59572]
[1779627870986,36.77,77021.03,0.0,-0.96744,6e-05,2.60689]
[1779627881056,36.8,77020.22,0.0,-0.96743,6e-05,2.6063]
[1779627891127,36.83,77019.82,0.0,-0.96735,6e-05,2.61216]
[1779627896980,36.85,77019.32,0.0,-0.96731,6e-05,2.61464]
[1779627902016,36.87,77019.76,0.0,-0.96723,6e-05,2.61982]
[1779627907047,36.88,77017.09,0.0,-0.96732,6e-05,2.6135]
[1779627915115,36.9,77016.96,0.0,-0.96724,6e-05,2.6187]
[1779627920145,36.92,77012.19,0.0,-0.96745,6e-05,2.60477]
[1779627925181,36.93,77012.45,0.0,-0.9674,6e-05,2.60845]
[1779627931223,36.94,77012.92,0.0,-0.96739,6e-05,2.60787]
[1779627936258,36.95,77013.49,0.0,-0.96732,6e-05,2.61226]
[1779627941478,36.96,77014.32,0.0,-0.96724,6e-05,2.61787]
[1779627947335,36.98,77017.57,0.0,-0.967,6e-05,2.63367]
[1779627953377,36.99,77017.66,0.0,-0.96693,6e-05,2.63798]
[1779627959419,37.01,77017.26,0.0,-0.96691,6e-05,2.63984]
[1779627965462,37.02,77016.58,0.0,-0.96689,6e-05,2.6412]
[1779627970498,37.04,77016.83,0.0,-0.96682,6e-05,2.64553]
[1779627976539,37.05,77017.01,0.0,-0.96675,6e-05,2.65023]
[1779627981758,37.07,77017.37,0.0,-0.96668,6e-05,2.65487]
[1779627988622,37.09,77016.08,0.0,-0.96668,6e-05,2.65468]
[1779627994669,37.1,77016.56,0.0,-0.96665,6e-05,2.65523]
[1779628001899,37.12,77017.21,0.0,-0.96655,6e-05,2.66214]
[1779628007753,37.14,77017.21,0.0,-0.96649,6e-05,2.66594]
[1779628019840,37.17,77017.26,0.0,-0.96637,6e-05,2.67358]
[1779628024875,37.18,77022.99,0.0,-0.966,6e-05,2.69795]
[1779628029910,37.19,77023.87,0.0,-0.96591,6e-05,2.70405]
[1779628034944,37.2,77024.06,0.0,-0.96586,6e-05,2.70752]
[1779628039979,37.21,77023.32,0.0,-0.96586,6e-05,2.70748]
[1779628046025,37.23,77023.16,0.0,-0.96582,6e-05,2.71013]
[1779628052253,37.24,77022.74,0.0,-0.96585,6e-05,2.70657]
[1779628058112,37.25,77017.66,0.0,-0.96609,6e-05,2.69084]
[1779628066167,37.27,77018.11,0.0,-0.966,6e-05,2.69696]
[1779628072393,37.29,77018.08,0.0,-0.96594,6e-05,2.70067]
[1779628078250,37.3,77016.92,0.0,-0.96597,6e-05,2.69905]
[1779628092350,37.33,77017.46,0.0,-0.96582,6e-05,2.70848]
[1779628103430,37.32,77017.47,0.0,-0.96587,6e-05,2.70537]
[1779628109473,37.3,77017.34,0.0,-0.96594,6e-05,2.70082]
[1779628114510,37.29,77017.37,0.0,-0.96605,6e-05,2.69239]
[1779628119544,37.27,77017.37,0.0,-0.9661,6e-05,2.68913]
[1779628126591,37.25,77017.46,0.0,-0.96616,6e-05,2.68493]
[1779628132813,37.24,77017.55,0.0,-0.96622,6e-05,2.68143]
[1779628138676,37.22,77015.21,0.0,-0.96641,6e-05,2.66897]
[1779628147739,37.2,77015.3,0.0,-0.96649,6e-05,2.66386]
[1779628152953,37.19,77015.48,0.0,-0.96652,6e-05,2.66153]
[1779628158815,37.18,77013.81,0.0,-0.96665,6e-05,2.6528]
[1779628164858,37.17,77014.6,0.0,-0.96662,6e-05,2.65507]
[1779628169892,37.17,77015.18,0.0,-0.96659,6e-05,2.65715]
[1779628174928,37.16,77016.12,0.0,-0.96664,6e-05,2.6527]
[1779628183163,37.16,77016.19,0.0,-0.96663,6e-05,2.65348]
[1779628189026,37.17,77016.86,0.0,-0.96655,6e-05,2.65819]
[1779628194062,37.18,77016.73,0.0,-0.96653,6e-05,2.65955]
[1779628199096,37.19,77021.32,0.0,-0.96625,6e-05,2.67835]
[1779628205140,37.2,77022.37,0.0,-0.96616,6e-05,2.68419]
[1779628211181,37.2,77021.65,0.0,-0.9662,6e-05,2.6816]
[1779628216215,37.18,77021.35,0.0,-0.96626,6e-05,2.67751]
[1779628221255,37.17,77017.89,0.0,-0.9665,6e-05,2.66173]
[1779628222262,37.17,77010.38,0.0,-0.96693,6e-05,2.63343]
[1779628223447,37.17,76995.55,0.0,-0.96775,5e-05,2.57875]
[1779628224272,37.17,76995.55,0.0,-0.96776,5e-05,2.5783]
[1779628226285,37.16,76984.67,0.0,-0.96836,5e-05,2.53824]
[1779628227292,37.16,76983.49,0.0,-0.96843,5e-05,2.53366]
[1779628232327,37.15,76987.56,0.0,-0.9683,5e-05,2.54149]
[1779628237364,37.15,76987.43,0.0,-0.96833,5e-05,2.53933]
[1779628242401,37.14,76981.46,0.0,-0.96867,5e-05,2.51634]
[1779628245422,37.14,76986.78,0.0,-0.9684,5e-05,2.53448]
[1779628250455,37.13,76986.15,0.0,-0.96846,5e-05,2.53066]
[1779628255490,37.12,76986.41,0.0,-0.96847,5e-05,2.53009]
[1779628260526,37.12,76987.91,0.0,-0.96841,5e-05,2.53398]
[1779628265561,37.11,76988.01,0.0,-0.96843,5e-05,2.53287]
[1779628273617,37.1,76988.97,0.0,-0.96841,5e-05,2.53401]
[1779628278652,37.09,76989.23,0.0,-0.96842,5e-05,2.53325]
[1779628283867,37.09,76990.0,0.0,-0.9684,5e-05,2.53462]
[1779628289729,37.08,76990.02,0.0,-0.96842,5e-05,2.53305]
[1779628298791,37.07,76990.44,0.0,-0.9685,5e-05,2.52715]
[1779628304009,37.07,76990.69,0.0,-0.9685,5e-05,2.52677]
[1779628311882,37.06,76990.58,0.0,-0.96854,5e-05,2.52436]
[1779628317925,37.05,76990.78,0.0,-0.96855,5e-05,2.52359]
[1779628322960,37.05,76990.82,0.0,-0.96857,5e-05,2.52252]
[1779628330013,37.04,76990.98,0.0,-0.96858,5e-05,2.52141]
[1779628336051,37.03,76989.7,0.0,-0.96867,5e-05,2.51545]
[1779628344290,37.03,76989.75,0.0,-0.9687,5e-05,2.51383]
[1779628354361,37.02,76996.61,0.0,-0.96842,5e-05,2.53119]
[1779628355185,37.02,76996.61,0.0,-0.96842,5e-05,2.53094]
[1779628360219,37.01,76991.53,0.0,-0.96871,5e-05,2.5116]
[1779628367268,37.0,76987.08,0.0,-0.96897,5e-05,2.49435]
[1779628372303,37.0,76985.86,0.0,-0.96905,5e-05,2.48906]
[1779628377339,37.0,76982.06,0.0,-0.96926,5e-05,2.47472]
[1779628382374,36.99,76984.5,0.0,-0.96915,5e-05,2.48251]
[1779628387409,36.99,76985.38,0.0,-0.96911,5e-05,2.48474]
[1779628392443,36.99,76985.19,0.0,-0.96914,5e-05,2.48316]
[1779628397478,36.98,76985.09,0.0,-0.96916,5e-05,2.48187]
[1779628402513,36.98,76984.66,0.0,-0.96919,5e-05,2.47946]
[1779628406542,36.98,76975.92,0.0,-0.96966,5e-05,2.44789]
[1779628407550,36.97,76972.96,0.0,-0.96982,5e-05,2.43738]
[1779628413591,36.97,76975.89,0.0,-0.96973,5e-05,2.44205]
[1779628419634,36.97,76974.55,0.0,-0.96981,5e-05,2.4367]
[1779628420640,36.97,76980.36,0.0,-0.96951,5e-05,2.45702]
[1779628421648,36.97,76979.9,0.0,-0.96954,5e-05,2.45525]
[1779628426682,36.96,76977.79,0.0,-0.96966,5e-05,2.44709]
[1779628431720,36.96,76974.41,0.0,-0.96985,5e-05,2.43451]
[1779628432724,36.96,76949.49,0.0,-0.97112,5e-05,2.34816]
[1779628433731,36.96,76955.68,0.0,-0.97081,5e-05,2.36937]
[1779628434738,36.96,76964.27,0.0,-0.97037,5e-05,2.399]
[1779628435746,36.96,76965.73,0.0,-0.9703,5e-05,2.40399]
[1779628437759,36.96,76970.76,0.0,-0.97004,5e-05,2.42122]
[1779628442795,36.96,76969.37,0.0,-0.97012,5e-05,2.41574]
[1779628447829,36.95,76969.22,0.0,-0.97014,5e-05,2.41454]
[1779628450851,36.95,76958.08,0.0,-0.97072,5e-05,2.37554]
[1779628455884,36.95,76963.05,0.0,-0.97047,5e-05,2.3922]
[1779628460925,36.95,76964.5,0.0,-0.97041,5e-05,2.39656]
[1779628466965,36.94,76963.41,0.0,-0.97047,5e-05,2.39197]
[1779628474022,36.94,76962.63,0.0,-0.97059,5e-05,2.38346]
[1779628482070,36.94,76963.33,0.0,-0.97056,5e-05,2.38484]
[1779628488111,36.93,76963.1,0.0,-0.97059,5e-05,2.38329]
[1779628493146,36.93,76964.11,0.0,-0.97055,5e-05,2.38615]
[1779628498182,36.93,76963.2,0.0,-0.9706,5e-05,2.38233]
[1779628503215,36.92,76962.89,0.0,-0.97063,5e-05,2.3806]
[1779628508251,36.92,76960.57,0.0,-0.97076,5e-05,2.37193]
[1779628513286,36.92,76959.28,0.0,-0.97083,5e-05,2.36681]
[1779628518322,36.91,76966.6,0.0,-0.97047,5e-05,2.39136]
[1779628522351,36.91,76971.77,0.0,-0.97022,5e-05,2.40849]
[1779628527383,36.91,76976.17,0.0,-0.97001,5e-05,2.42275]
[1779628532420,36.9,76978.53,0.0,-0.96996,5e-05,2.42493]
[1779628537456,36.9,76978.56,0.0,-0.96997,5e-05,2.42388]
[1779628540475,36.89,76984.59,0.0,-0.96967,5e-05,2.44434]
[1779628545706,36.89,76987.45,0.0,-0.96954,5e-05,2.45312]
[1779628551553,36.88,76989.76,0.0,-0.96944,5e-05,2.45976]
[1779628556588,36.88,76991.87,0.0,-0.96935,5e-05,2.46599]
[1779628561622,36.87,76992.96,0.0,-0.96931,5e-05,2.46863]
[1779628568672,36.9,76991.89,0.0,-0.96928,5e-05,2.47078]
[1779628573708,36.91,76990.01,0.0,-0.96933,5e-05,2.46736]
[1779628578743,36.92,76989.83,0.0,-0.96929,5e-05,2.46993]
[1779628583777,36.92,76991.71,0.0,-0.9692,5e-05,2.47614]
[1779628588812,36.92,76991.34,0.0,-0.96924,5e-05,2.47343]
[1779628593849,36.91,76991.6,0.0,-0.9693,5e-05,2.46798]
[1779628599890,36.9,76994.99,0.0,-0.96915,5e-05,2.47808]
[1779628604925,36.9,76996.57,0.0,-0.96909,5e-05,2.48234]
[1779628609960,36.9,76999.13,0.0,-0.96893,5e-05,2.49282]
[1779628614996,36.91,77000.61,0.0,-0.96881,5e-05,2.50122]
[1779628620037,36.92,77001.1,0.0,-0.96876,5e-05,2.50425]
[1779628625065,36.93,77001.45,0.0,-0.9687,5e-05,2.50858]
[1779628630099,36.95,77002.86,0.0,-0.96858,5e-05,2.51668]
[1779628636342,36.96,77005.06,0.0,-0.9684,5e-05,2.52815]
[1779628642185,36.98,77004.71,0.0,-0.96837,5e-05,2.53037]
[1779628649235,36.97,77004.31,0.0,-0.96841,5e-05,2.52753]
[1779628655276,36.96,77003.45,0.0,-0.96855,5e-05,2.5175]
[1779628660310,36.95,77003.01,0.0,-0.96859,5e-05,2.51438]
[1779628666553,36.95,77002.95,0.0,-0.96862,5e-05,2.51235]
[1779628676623,36.94,77002.83,0.0,-0.96865,5e-05,2.51078]
[1779628684479,36.96,77002.74,0.0,-0.96858,5e-05,2.51532]
[1779628693542,36.97,77004.51,0.0,-0.96846,5e-05,2.52338]
[1779628698577,36.97,77003.91,0.0,-0.9685,5e-05,2.52055]
[1779628703612,36.96,77003.81,0.0,-0.96853,5e-05,2.51862]
[1779628708647,36.95,77003.75,0.0,-0.96856,5e-05,2.51685]
[1779628716905,36.94,77003.82,0.0,-0.96865,5e-05,2.50959]
[1779628722744,36.94,77002.19,0.0,-0.96876,5e-05,2.50194]
[1779628730800,36.94,77001.83,0.0,-0.96876,5e-05,2.50194]
[1779628737053,36.96,77003.24,0.0,-0.96863,5e-05,2.51112]
[1779628740871,36.97,77013.12,0.0,-0.96807,5e-05,2.54844]
[1779628742884,36.97,77013.54,0.0,-0.96803,5e-05,2.55097]
[1779628747124,36.98,77018.39,0.0,-0.96772,5e-05,2.57105]
[1779628752955,36.99,77018.72,0.0,-0.96767,6e-05,2.57456]
[1779628758997,37.0,77018.16,0.0,-0.96766,6e-05,2.57523]
[1779628767265,37.0,77017.58,0.0,-0.96769,5e-05,2.57347]
[1779628773092,36.99,77017.58,0.0,-0.96778,5e-05,2.56606]
[1779628779137,36.88,77017.16,0.0,-0.9682,5e-05,2.53849]
[1779628780145,36.88,77022.72,0.0,-0.9679,5e-05,2.55828]
[1779628785179,36.87,77023.88,0.0,-0.96787,5e-05,2.56044]
[1779628787405,36.87,77030.11,0.0,-0.96754,6e-05,2.5824]
[1779628793234,36.86,77030.31,0.0,-0.96757,6e-05,2.58068]
[1779628798270,36.84,77029.11,0.0,-0.96772,6e-05,2.57086]
[1779628807546,36.82,77029.75,0.0,-0.96773,6e-05,2.56991]
[1779628811361,36.82,77033.16,0.0,-0.96756,6e-05,2.5809]
[1779628816396,36.83,77031.41,0.0,-0.96762,6e-05,2.57705]
[1779628822439,36.84,77030.4,0.0,-0.96763,6e-05,2.57638]
[1779628827686,36.85,77026.36,0.0,-0.96782,6e-05,2.56411]
[1779628835564,36.87,77025.43,0.0,-0.96787,5e-05,2.55912]
[1779628840569,36.88,77024.11,0.0,-0.9679,5e-05,2.55726]
[1779628846609,36.89,77023.28,0.0,-0.96792,5e-05,2.55624]
[1779628852651,36.88,77023.38,0.0,-0.96794,5e-05,2.55495]
[1779628857898,36.87,77023.77,0.0,-0.96795,5e-05,2.55422]
[1779628867968,36.85,77021.97,0.0,-0.96811,5e-05,2.54347]
[1779628874808,36.84,77021.4,0.0,-0.96819,5e-05,2.53853]
[1779628875813,36.84,77014.88,0.0,-0.96855,5e-05,2.51457]
[1779628881855,36.8,77019.39,0.0,-0.96843,5e-05,2.52205]
[1779628886891,36.79,77020.82,0.0,-0.96839,5e-05,2.52534]
[1779628891924,36.79,77021.95,0.0,-0.96841,5e-05,2.52244]
[1779628896960,36.78,77026.61,0.0,-0.96819,5e-05,2.53743]
[1779628908251,36.76,77030.18,0.0,-0.96806,5e-05,2.54596]
[1779628914085,36.75,77036.88,0.0,-0.96772,6e-05,2.56863]
[1779628920128,36.74,77039.61,0.0,-0.9676,6e-05,2.5765]
[1779628925164,36.74,77041.28,0.0,-0.96753,6e-05,2.58086]
[1779628929192,36.73,77048.55,0.0,-0.96715,6e-05,2.6063]
[1779628936244,36.72,77049.72,0.0,-0.96712,6e-05,2.60798]
[1779628938258,36.72,77041.74,0.0,-0.96758,6e-05,2.57773]
[1779628939266,36.71,77036.66,0.0,-0.96787,6e-05,2.55875]
[1779628941283,36.71,77036.84,0.0,-0.96787,6e-05,2.55885]
[1779628942285,36.71,77030.81,0.0,-0.9682,5e-05,2.53654]
[1779628943294,36.71,77029.3,0.0,-0.96829,5e-05,2.53056]
[1779628948334,36.7,77025.16,0.0,-0.96854,5e-05,2.51434]
[1779628953363,36.7,77018.27,0.0,-0.96898,5e-05,2.48347]
[1779628957391,36.7,77013.19,0.0,-0.96927,5e-05,2.46455]
[1779628964440,36.69,77011.29,0.0,-0.96939,5e-05,2.45656]
[1779628972496,36.69,77007.31,0.0,-0.96962,5e-05,2.44108]
[1779628977531,36.68,77009.95,0.0,-0.96949,5e-05,2.44958]
[1779628983573,36.68,77013.57,0.0,-0.96932,5e-05,2.46121]
[1779628988814,36.67,77013.08,0.0,-0.96936,5e-05,2.45838]
[1779628997672,36.66,77012.76,0.0,-0.96941,5e-05,2.4553]
[1779629004723,36.66,77011.99,0.0,-0.96947,5e-05,2.45104]
[1779629009759,36.65,77011.99,0.0,-0.96949,5e-05,2.44993]
[1779629015800,36.65,77009.07,0.0,-0.96972,5e-05,2.43334]
[1779629020837,36.64,77007.36,0.0,-0.96982,5e-05,2.42627]
[1779629029095,36.64,77006.75,0.0,-0.96988,5e-05,2.42248]
[1779629037955,36.63,77005.04,0.0,-0.97,5e-05,2.41465]
[1779629048022,36.62,77003.92,0.0,-0.97008,5e-05,2.40882]
[1779629053060,36.62,77002.52,0.0,-0.97017,5e-05,2.40302]
[1779629059306,36.61,77002.07,0.0,-0.97021,5e-05,2.40041]
[1779629064143,36.61,76995.63,0.0,-0.97055,5e-05,2.37703]
[1779629066160,36.61,76995.62,0.0,-0.97056,5e-05,2.37674]
[1779629068172,36.61,76989.57,0.0,-0.97087,5e-05,2.35546]
[1779629069377,36.61,76988.45,0.0,-0.97093,5e-05,2.35149]
[1779629079446,36.6,76985.08,0.0,-0.97117,5e-05,2.33438]
[1779629084284,36.6,76977.29,0.0,-0.97156,5e-05,2.30753]
[1779629085290,36.6,76977.82,0.0,-0.97154,5e-05,2.30937]
[1779629090326,36.6,76978.3,0.0,-0.97151,5e-05,2.31114]
[1779629094352,36.6,76983.58,0.0,-0.97124,5e-05,2.32934]
[1779629099388,36.61,76984.24,0.0,-0.97121,5e-05,2.33169]
[1779629104423,36.61,76997.05,0.0,-0.97055,5e-05,2.37615]
[1779629105430,36.61,76999.2,0.0,-0.97044,5e-05,2.38361]
[1779629110465,36.6,76993.23,0.0,-0.97075,5e-05,2.36257]
[1779629111471,36.6,76990.4,0.0,-0.9709,5e-05,2.35273]
[1779629117514,36.6,76991.15,0.0,-0.97086,5e-05,2.35531]
[1779629122549,36.6,76992.3,0.0,-0.9708,5e-05,2.35928]
[1779629129798,36.6,76990.83,0.0,-0.97088,5e-05,2.35421]
[1779629135640,36.6,76992.36,0.0,-0.97085,5e-05,2.35471]
[1779629141682,36.6,76993.9,0.0,-0.97077,5e-05,2.36006]
[1779629146716,36.6,76994.69,0.0,-0.97073,5e-05,2.36281]
[1779629154772,36.6,76994.06,0.0,-0.97077,5e-05,2.36061]
[1779629160019,36.6,76994.95,0.0,-0.97072,5e-05,2.3637]
[1779629165847,36.6,76995.54,0.0,-0.97069,5e-05,2.36574]
[1779629173907,36.6,76995.48,0.0,-0.97069,5e-05,2.36554]
[1779629178942,36.6,76994.83,0.0,-0.97073,5e-05,2.36331]
[1779629185991,36.6,76995.47,0.0,-0.97069,5e-05,2.36557]
[1779629194048,36.6,76996.07,0.0,-0.97072,5e-05,2.36277]
[1779629199082,36.6,76996.94,0.0,-0.97067,5e-05,2.36582]
[1779629209149,36.61,76996.8,0.0,-0.97068,5e-05,2.3654]
[1779629215193,36.61,76996.87,0.0,-0.97068,5e-05,2.36568]
[1779629220435,36.61,76996.92,0.0,-0.97067,5e-05,2.36589]
[1779629230506,36.61,76997.16,0.0,-0.97066,5e-05,2.36679]
[1779629236343,36.61,76998.38,0.0,-0.9706,5e-05,2.37106]
[1779629237351,36.61,77004.89,0.0,-0.97026,5e-05,2.39383]
[1779629240575,36.61,77003.57,0.0,-0.97033,5e-05,2.38908]
[1779629246414,36.6,77002.39,0.0,-0.97039,5e-05,2.38473]
[1779629250647,36.6,76996.37,0.0,-0.97071,5e-05,2.36355]
[1779629252455,36.6,76990.38,0.0,-0.97107,5e-05,2.33791]
[1779629253462,36.6,76988.79,0.0,-0.97115,5e-05,2.33246]
[1779629259506,36.6,76989.62,0.0,-0.97111,5e-05,2.33561]
[1779629264540,36.61,76986.46,0.0,-0.97126,5e-05,2.32502]
[1779629269574,36.61,76987.04,0.0,-0.97123,5e-05,2.32737]
[1779629274610,36.61,76982.12,0.0,-0.97147,5e-05,2.31082]
[1779629277634,36.61,76975.62,0.0,-0.97179,5e-05,2.28892]
[1779629282665,36.61,76966.39,0.0,-0.97224,5e-05,2.25826]
[1779629283673,36.61,76965.76,0.0,-0.97227,5e-05,2.25643]
[1779629288709,36.62,76964.3,0.0,-0.97233,5e-05,2.25224]
[1779629290927,36.62,76957.74,0.0,-0.97264,5e-05,2.23058]
[1779629293744,36.62,76955.96,0.0,-0.97272,5e-05,2.22519]
[1779629297773,36.62,76947.75,0.0,-0.97311,5e-05,2.1988]
[1779629302809,36.63,76943.42,0.0,-0.9733,5e-05,2.18578]
[1779629309856,36.64,76943.08,0.0,-0.97329,5e-05,2.18628]
[1779629314892,36.64,76942.08,0.0,-0.97337,5e-05,2.17944]
[1779629319927,36.65,76939.4,0.0,-0.97348,5e-05,2.17181]
[1779629324962,36.65,76937.95,0.0,-0.97354,5e-05,2.16828]
[1779629328991,36.66,76927.44,0.0,-0.97401,5e-05,2.13521]
[1779629329998,36.66,76919.3,0.0,-0.97438,5e-05,2.10939]
[1779629335037,36.67,76916.45,0.0,-0.97449,5e-05,2.10207]
[1779629340069,36.68,76909.89,0.0,-0.97476,5e-05,2.08307]
[1779629345103,36.68,76909.99,0.0,-0.97473,5e-05,2.08533]
[1779629350140,36.69,76911.37,0.0,-0.97464,5e-05,2.09161]
[1779629355174,36.7,76912.49,0.0,-0.97456,5e-05,2.09706]
[1779629360212,36.71,76910.51,0.0,-0.97462,5e-05,2.09265]
[1779629361422,36.71,76902.51,0.0,-0.97498,5e-05,2.06775]
[1779629363233,36.72,76896.95,0.0,-0.97522,4e-05,2.05116]
[1779629368269,36.73,76891.73,0.0,-0.97542,4e-05,2.03716]
[1779629373304,36.74,76890.42,0.0,-0.97549,4e-05,2.03088]
[1779629374311,36.74,76884.28,0.0,-0.97576,4e-05,2.01236]
[1779629379346,36.75,76884.25,0.0,-0.97572,4e-05,2.01467]
[1779629383373,36.76,76879.49,0.0,-0.9759,4e-05,2.00197]
[1779629384381,36.76,76896.93,0.0,-0.97513,4e-05,2.05648]
[1779629389415,36.77,76895.07,0.0,-0.97518,4e-05,2.05269]
[1779629390427,36.77,76886.87,0.0,-0.97554,4e-05,2.02761]
[1779629391649,36.78,76874.09,0.0,-0.97609,4e-05,1.98878]
[1779629397479,36.79,76872.34,0.0,-0.97612,4e-05,1.98649]
[1779629399491,36.79,76874.93,0.0,-0.976,4e-05,1.99539]
[1779629404525,36.81,76878.33,0.0,-0.97582,4e-05,2.0082]
[1779629411793,36.82,76880.6,0.0,-0.97567,4e-05,2.01828]
[1779629420637,36.84,76884.53,0.0,-0.97544,4e-05,2.03425]
[1779629425672,36.85,76887.86,0.0,-0.97527,4e-05,2.04663]
[1779629431714,36.86,76888.97,0.0,-0.97523,4e-05,2.04793]
[1779629436748,36.87,76889.61,0.0,-0.97518,4e-05,2.05189]
[1779629441784,36.88,76892.97,0.0,-0.975,4e-05,2.06434]
[1779629447826,36.89,76894.55,0.0,-0.9749,5e-05,2.07152]
[1779629452862,36.89,76893.79,0.0,-0.9749,4e-05,2.07093]
[1779629457896,36.9,76893.59,0.0,-0.97489,5e-05,2.07209]
[1779629463939,36.91,76898.37,0.0,-0.97464,5e-05,2.08915]
[1779629465952,36.91,76910.09,0.0,-0.9741,5e-05,2.12706]
[1779629466959,36.92,76910.43,0.0,-0.97408,5e-05,2.12842]
[1779629470987,36.92,76925.47,0.0,-0.97336,5e-05,2.17803]
[1779629472214,36.92,76928.69,0.0,-0.9732,5e-05,2.18891]
[1779629478041,36.93,76932.55,0.0,-0.973,5e-05,2.20239]
[1779629483076,36.93,76928.81,0.0,-0.97317,5e-05,2.19095]
[1779629488113,36.93,76929.4,0.0,-0.97313,5e-05,2.19382]
[1779629499185,36.94,76928.54,0.0,-0.9732,5e-05,2.18792]
[1779629504223,36.94,76925.59,0.0,-0.97333,5e-05,2.17902]
[1779629509258,36.95,76925.84,0.0,-0.97331,5e-05,2.18052]
[1779629514293,36.95,76926.06,0.0,-0.97329,5e-05,2.18191]
[1779629519328,36.95,76926.87,0.0,-0.97324,5e-05,2.18519]
[1779629527384,36.96,76929.2,0.0,-0.97312,5e-05,2.19367]
[1779629532639,36.96,76931.02,0.0,-0.97302,5e-05,2.2002]
[1779629539467,36.96,76928.34,0.0,-0.97314,5e-05,2.19229]
[1779629544503,36.97,76924.25,0.0,-0.97332,5e-05,2.1797]
[1779629549539,36.97,76924.87,0.0,-0.97328,5e-05,2.18244]
[1779629554572,36.97,76917.31,0.0,-0.97368,5e-05,2.15405]
[1779629559608,36.98,76913.0,0.0,-0.97386,5e-05,2.14115]
[1779629564643,36.98,76909.49,0.0,-0.97401,5e-05,2.13099]
[1779629570684,36.99,76908.77,0.0,-0.97402,5e-05,2.13021]
[1779629576729,37.0,76905.36,0.0,-0.97416,5e-05,2.12096]
[1779629581764,37.0,76909.02,0.0,-0.97397,5e-05,2.134]
[1779629582994,37.01,76902.3,0.0,-0.97427,5e-05,2.11282]
[1779629586799,37.01,76902.52,0.0,-0.97425,5e-05,2.11469]
[1779629591835,37.02,76902.98,0.0,-0.9742,5e-05,2.11762]
[1779629596870,37.02,76900.95,0.0,-0.97427,5e-05,2.11269]
[1779629601904,37.03,76895.0,0.0,-0.97452,5e-05,2.09542]
[1779629606940,37.04,76894.48,0.0,-0.97452,5e-05,2.09545]
[1779629611975,37.05,76889.66,0.0,-0.97477,5e-05,2.07748]
[1779629617010,37.06,76889.1,0.0,-0.97477,5e-05,2.07754]
[1779629622044,37.06,76886.94,0.0,-0.97484,4e-05,2.07256]
[1779629627079,37.07,76883.66,0.0,-0.97496,4e-05,2.06409]
[1779629632114,37.08,76884.81,0.0,-0.97488,4e-05,2.06944]
[1779629637150,37.09,76884.07,0.0,-0.97489,4e-05,2.06881]
[1779629643454,37.1,76876.81,0.0,-0.97518,4e-05,2.04859]
[1779629646213,37.1,76871.24,0.0,-0.97542,4e-05,2.03211]
[1779629651248,37.11,76866.04,0.0,-0.97562,4e-05,2.01803]
[1779629656284,37.12,76861.18,0.0,-0.97579,4e-05,2.00554]
[1779629662326,37.13,76856.66,0.0,-0.97596,4e-05,1.99419]
[1779629667360,37.14,76857.9,0.0,-0.97587,4e-05,1.99994]
[1779629672396,37.15,76858.58,0.0,-0.97587,4e-05,1.99949]
[1779629673667,37.15,76848.54,0.0,-0.97629,4e-05,1.96952]
[1779629675418,37.16,76848.34,0.0,-0.97629,4e-05,1.9698]
[1779629676424,37.16,76836.95,0.0,-0.97676,4e-05,1.93626]
[1779629679446,37.17,76869.48,0.0,-0.97535,4e-05,2.03603]
[1779629680452,37.17,76877.75,0.0,-0.97497,4e-05,2.06194]
[1779629682466,37.17,76863.32,0.0,-0.9756,4e-05,2.01811]
[1779629683738,37.17,76863.53,0.0,-0.97559,4e-05,2.01916]
[1779629684482,37.18,76863.53,0.0,-0.97558,4e-05,2.01954]
[1779629686494,37.18,76857.26,0.0,-0.97584,4e-05,2.00118]
[1779629691530,37.19,76855.22,0.0,-0.9759,4e-05,1.997]
[1779629696565,37.2,76854.28,0.0,-0.97591,4e-05,1.99616]
[1779629701601,37.21,76852.32,0.0,-0.97597,4e-05,1.99224]
[1779629706636,37.22,76852.05,0.0,-0.97595,4e-05,1.99347]
[1779629711672,37.23,76856.91,0.0,-0.97571,4e-05,2.0102]
[1779629717714,37.24,76859.92,0.0,-0.97555,4e-05,2.02161]
[1779629722749,37.25,76858.95,0.0,-0.97557,4e-05,2.02045]
[1779629727785,37.25,76859.33,0.0,-0.97552,4e-05,2.02338]
[1779629732819,37.26,76862.83,0.0,-0.9754,4e-05,2.03132]
[1779629737854,37.27,76867.07,0.0,-0.97519,4e-05,2.04598]
[1779629744162,37.28,76866.96,0.0,-0.97517,4e-05,2.04746]
[1779629750945,37.29,76866.4,0.0,-0.97516,4e-05,2.04781]
[1779629752959,37.29,76860.12,0.0,-0.97543,4e-05,2.02908]
[1779629753966,37.29,76862.08,0.0,-0.97534,4e-05,2.03542]
[1779629759007,37.3,76858.94,0.0,-0.97545,4e-05,2.02737]
[1779629762034,37.3,76852.72,0.0,-0.97571,4e-05,2.00936]
[1779629763037,37.31,76843.97,0.0,-0.97608,4e-05,1.98322]
[1779629764048,37.31,76842.64,0.0,-0.97613,4e-05,1.97962]
[1779629768071,37.32,76835.29,0.0,-0.97642,4e-05,1.95923]
[1779629769079,37.32,76834.58,0.0,-0.97645,4e-05,1.95756]
[1779629774123,37.33,76829.98,0.0,-0.97662,4e-05,1.94563]
[1779629775124,37.33,76820.7,0.0,-0.977,4e-05,1.91867]
[1779629776131,37.33,76818.47,0.0,-0.97708,4e-05,1.91308]
[1779629781165,37.35,76815.43,0.0,-0.97716,4e-05,1.90676]
[1779629782172,37.35,76824.26,0.0,-0.97679,4e-05,1.93323]
[1779629783179,37.35,76825.66,0.0,-0.97673,4e-05,1.93785]
[1779629787207,37.36,76820.09,0.0,-0.97693,4e-05,1.92332]
[1779629788214,37.36,76818.76,0.0,-0.97698,4e-05,1.91992]
[1779629794257,37.38,76818.01,0.0,-0.97702,4e-05,1.91642]
[1779629799313,37.39,76817.3,0.0,-0.97701,4e-05,1.91691]
[1779629804589,37.4,76822.24,0.0,-0.97677,4e-05,1.93404]
[1779629811397,37.42,76825.15,0.0,-0.97659,4e-05,1.9461]
[1779629816432,37.43,76825.36,0.0,-0.97655,4e-05,1.94914]
[1779629823488,37.45,76823.42,0.0,-0.97658,4e-05,1.94684]
[1779629828525,37.46,76821.02,0.0,-0.97665,4e-05,1.94222]
[1779629833561,37.47,76819.75,0.0,-0.97667,4e-05,1.94095]
[1779629841619,37.49,76820.47,0.0,-0.97658,4e-05,1.94699]
[1779629846654,37.5,76818.76,0.0,-0.97663,4e-05,1.94371]
[1779629851689,37.5,76817.48,0.0,-0.97674,4e-05,1.93498]
[1779629856731,37.5,76809.09,0.0,-0.97707,4e-05,1.91162]
[1779629857736,37.5,76791.39,0.0,-0.97779,4e-05,1.86047]
[1779629858744,37.5,76796.82,0.0,-0.97757,4e-05,1.87608]
[1779629859749,37.5,76793.52,0.0,-0.9777,4e-05,1.86659]
[1779629861764,37.5,76789.57,0.0,-0.97786,4e-05,1.85533]
[1779629866799,37.51,76790.11,0.0,-0.97783,4e-05,1.85763]
[1779629871834,37.51,76795.0,0.0,-0.97762,4e-05,1.87235]
[1779629875085,37.51,76804.85,0.0,-0.97721,4e-05,1.90143]
[1779629876869,37.52,76804.79,0.0,-0.9772,4e-05,1.90237]
[1779629881905,37.53,76806.03,0.0,-0.97712,4e-05,1.90815]
[1779629882911,37.53,76800.58,0.0,-0.97734,4e-05,1.89228]
[1779629883918,37.53,76798.85,0.0,-0.97741,4e-05,1.88726]
[1779629888953,37.53,76796.32,0.0,-0.97751,4e-05,1.8799]
[1779629892984,37.53,76790.84,0.0,-0.97774,4e-05,1.86417]
[1779629899024,37.53,76791.48,0.0,-0.97771,4e-05,1.86613]
[1779629904059,37.53,76796.41,0.0,-0.97751,4e-05,1.88041]
[1779629909094,37.53,76793.94,0.0,-0.97761,4e-05,1.87336]
[1779629914129,37.53,76795.78,0.0,-0.97758,4e-05,1.87445]
[1779629919165,37.53,76796.23,0.0,-0.97756,4e-05,1.87588]
[1779629924200,37.53,76796.16,0.0,-0.97756,4e-05,1.87578]
[1779629929236,37.53,76801.2,0.0,-0.97736,4e-05,1.89041]
[1779629934270,37.53,76802.73,0.0,-0.97729,4e-05,1.89483]
[1779629939306,37.53,76801.67,0.0,-0.97734,4e-05,1.89175]
[1779629945355,37.53,76802.59,0.0,-0.9773,4e-05,1.89441]
[1779629951398,37.54,76803.91,0.0,-0.97723,4e-05,1.89948]
[1779629957440,37.55,76804.95,0.0,-0.97716,4e-05,1.90435]
[1779629963481,37.56,76805.76,0.0,-0.97708,4e-05,1.90957]
[1779629964489,37.56,76811.51,0.0,-0.97684,4e-05,1.92692]
[1779629965726,37.57,76810.78,0.0,-0.97686,4e-05,1.9253]
[1779629971537,37.58,76811.09,0.0,-0.97686,4e-05,1.92489]
[1779629976573,37.59,76809.86,0.0,-0.97688,4e-05,1.92285]
[1779629980602,37.59,76804.29,0.0,-0.9771,4e-05,1.90732]
[1779629985865,37.6,76803.44,0.0,-0.97712,4e-05,1.90585]
[1779629991683,37.6,76803.75,0.0,-0.97709,4e-05,1.9079]
[1779629996718,37.61,76804.36,0.0,-0.97706,4e-05,1.91058]
[1779630001757,37.61,76806.33,0.0,-0.97696,4e-05,1.91718]
[1779630002768,37.61,76814.95,0.0,-0.9766,4e-05,1.94263]
[1779630003777,37.61,76819.31,0.0,-0.97641,4e-05,1.95595]
[1779630008814,37.62,76823.23,0.0,-0.97622,4e-05,1.96967]
[1779630013852,37.63,76828.58,0.0,-0.97596,4e-05,1.98769]
[1779630021907,37.63,76833.02,0.0,-0.97577,4e-05,2.00115]
[1779630026940,37.64,76835.48,0.0,-0.97566,4e-05,2.00863]
[1779630030968,37.64,76841.79,0.0,-0.97539,4e-05,2.02779]
[1779630032982,37.64,76844.74,0.0,-0.97531,4e-05,2.03219]
[1779630038049,37.63,76844.06,0.0,-0.97534,4e-05,2.02999]
[1779630044090,37.63,76849.06,0.0,-0.97513,4e-05,2.04505]
[1779630049126,37.63,76848.05,0.0,-0.97517,4e-05,2.04171]
[1779630052146,37.63,76860.73,0.0,-0.97462,4e-05,2.08057]
[1779630053154,37.63,76864.45,0.0,-0.97444,5e-05,2.09239]
[1779630058188,37.64,76866.26,0.0,-0.97435,5e-05,2.09924]
[1779630063223,37.64,76866.59,0.0,-0.97431,5e-05,2.10149]
[1779630068262,37.65,76866.99,0.0,-0.97428,5e-05,2.10395]
[1779630070273,37.65,76872.93,0.0,-0.974,5e-05,2.12306]
[1779630071280,37.65,76873.46,0.0,-0.97397,5e-05,2.12516]
[1779630075308,37.66,76878.7,0.0,-0.97372,5e-05,2.14231]
[1779630076520,37.66,76865.39,0.0,-0.97432,5e-05,2.10084]
[1779630077323,37.66,76865.39,0.0,-0.97432,5e-05,2.10108]
[1779630083366,37.67,76869.04,0.0,-0.97413,5e-05,2.11396]
[1779630089407,37.67,76869.49,0.0,-0.97409,5e-05,2.11679]
[1779630094442,37.68,76870.85,0.0,-0.97406,5e-05,2.11766]
[1779630099477,37.68,76870.82,0.0,-0.97405,5e-05,2.11884]
[1779630104512,37.69,76871.01,0.0,-0.97402,5e-05,2.12074]
[1779630109547,37.7,76871.75,0.0,-0.97397,5e-05,2.12437]
[1779630114582,37.7,76872.4,0.0,-0.97392,5e-05,2.12769]
[1779630119617,37.71,76872.49,0.0,-0.97389,5e-05,2.12922]
[1779630122638,37.71,76866.5,0.0,-0.97416,5e-05,2.11117]
[1779630123645,37.71,76862.89,0.0,-0.97432,5e-05,2.10017]
[1779630128680,37.72,76864.9,0.0,-0.9742,5e-05,2.10789]
[1779630133714,37.73,76868.26,0.0,-0.97403,5e-05,2.11982]
[1779630138750,37.73,76870.91,0.0,-0.97389,5e-05,2.12943]
[1779630143786,37.74,76871.55,0.0,-0.97384,5e-05,2.13263]
[1779630150836,37.75,76872.71,0.0,-0.97377,5e-05,2.13789]
[1779630157094,37.75,76875.45,0.0,-0.97368,5e-05,2.14317]
[1779630162919,37.76,76881.23,0.0,-0.97339,5e-05,2.16271]
[1779630167164,37.76,76885.31,0.0,-0.97319,5e-05,2.17638]
[1779630169969,37.76,76888.73,0.0,-0.97303,5e-05,2.18771]
[1779630176012,37.76,76887.77,0.0,-0.97306,5e-05,2.18515]
[1779630181047,37.77,76885.8,0.0,-0.97315,5e-05,2.17924]
[1779630186083,37.77,76884.93,0.0,-0.97319,5e-05,2.17687]
[1779630193131,37.77,76887.71,0.0,-0.97305,5e-05,2.18629]
[1779630198167,37.77,76892.16,0.0,-0.97283,5e-05,2.20093]
[1779630200181,37.77,76886.06,0.0,-0.97312,5e-05,2.18146]
[1779630201187,37.77,76880.48,0.0,-0.97338,5e-05,2.16373]
[1779630202195,37.77,76879.75,0.0,-0.97341,5e-05,2.16149]
[1779630206223,37.78,76871.46,0.0,-0.97379,5e-05,2.13562]
[1779630207448,37.78,76868.72,0.0,-0.97391,5e-05,2.12727]
[1779630213272,37.78,76878.6,0.0,-0.9735,5e-05,2.15454]
[1779630214279,37.78,76879.92,0.0,-0.97343,5e-05,2.15883]
[1779630216292,37.78,76887.73,0.0,-0.97307,5e-05,2.18394]
[1779630217519,37.78,76887.66,0.0,-0.97307,5e-05,2.18384]
[1779630222334,37.78,76891.68,0.0,-0.97288,5e-05,2.19696]
[1779630227589,37.78,76900.33,0.0,-0.97246,5e-05,2.2252]
[1779630233412,37.78,76904.71,0.0,-0.97225,5e-05,2.23936]
[1779630238448,37.78,76903.17,0.0,-0.97233,5e-05,2.23417]
[1779630239460,37.78,76898.1,0.0,-0.97257,5e-05,2.21768]
[1779630241468,37.78,76895.39,0.0,-0.9727,5e-05,2.20892]
[1779630246503,37.78,76894.96,0.0,-0.97272,5e-05,2.20766]
[1779630253553,37.78,76895.8,0.0,-0.97268,5e-05,2.21051]
[1779630258588,37.79,76897.08,0.0,-0.97261,5e-05,2.21484]
[1779630263623,37.79,76897.08,0.0,-0.97261,5e-05,2.21495]
[1779630268658,37.79,76895.62,0.0,-0.97268,5e-05,2.21026]
[1779630273693,37.79,76891.41,0.0,-0.97293,5e-05,2.19207]
[1779630278729,37.79,76891.61,0.0,-0.97292,5e-05,2.19293]
[1779630283763,37.79,76892.26,0.0,-0.97289,5e-05,2.19522]
[1779630288798,37.79,76892.84,0.0,-0.97286,5e-05,2.19741]
[1779630293834,37.79,76893.23,0.0,-0.97283,5e-05,2.19893]
[1779630298867,37.79,76894.14,0.0,-0.97279,5e-05,2.20202]
[1779630303905,37.79,76898.27,0.0,-0.97259,5e-05,2.21542]
[1779630308945,37.79,76903.24,0.0,-0.97236,5e-05,2.23124]
[1779630309947,37.79,76896.25,0.0,-0.9727,5e-05,2.2083]
[1779630310952,37.79,76888.87,0.0,-0.97304,5e-05,2.18458]
[1779630311962,37.79,76888.46,0.0,-0.97306,5e-05,2.18331]
[1779630318222,37.79,76890.55,0.0,-0.97296,5e-05,2.19039]
[1779630321026,37.79,76895.7,0.0,-0.97271,5e-05,2.20716]
[1779630326061,37.79,76893.94,0.0,-0.97279,5e-05,2.20166]
[1779630331096,37.79,76895.99,0.0,-0.97275,5e-05,2.2037]
[1779630336136,37.8,76886.68,0.0,-0.97318,5e-05,2.17401]
[1779630341168,37.8,76887.74,0.0,-0.97313,5e-05,2.17787]
[1779630345194,37.8,76869.97,0.0,-0.97395,5e-05,2.12178]
[1779630346202,37.8,76866.81,0.0,-0.97409,5e-05,2.11196]
[1779630351236,37.8,76871.09,0.0,-0.97388,5e-05,2.12601]
[1779630356273,37.8,76874.09,0.0,-0.97374,5e-05,2.13591]
[1779630358504,37.8,76877.01,0.0,-0.9736,5e-05,2.14526]
[1779630364327,37.81,76882.94,0.0,-0.97332,5e-05,2.16442]
[1779630366341,37.81,76888.65,0.0,-0.97306,5e-05,2.1827]
[1779630368575,37.81,76890.76,0.0,-0.97296,5e-05,2.18943]
[1779630376411,37.81,76892.74,0.0,-0.97287,5e-05,2.19561]
[1779630381445,37.8,76891.49,0.0,-0.97293,5e-05,2.1915]
[1779630387488,37.8,76895.36,0.0,-0.97275,5e-05,2.20382]
[1779630388715,37.8,76903.68,0.0,-0.97235,5e-05,2.2306]
[1779630391516,37.8,76915.39,0.0,-0.97185,5e-05,2.26387]
[1779630392523,37.79,76912.46,0.0,-0.97201,5e-05,2.25261]
[1779630397559,37.79,76913.17,0.0,-0.97199,5e-05,2.25433]
[1779630402596,37.79,76912.71,0.0,-0.97201,5e-05,2.25262]
[1779630407628,37.79,76913.5,0.0,-0.97198,5e-05,2.255]
[1779630412662,37.79,76913.15,0.0,-0.972,5e-05,2.25372]
[1779630417704,37.79,76914.13,0.0,-0.97195,5e-05,2.25687]
[1779630418925,37.79,76908.87,0.0,-0.9722,5e-05,2.23964]
[1779630419711,37.79,76908.87,0.0,-0.9722,5e-05,2.23966]
[1779630424750,37.79,76911.01,0.0,-0.9721,5e-05,2.24672]
[1779630430791,37.79,76912.54,0.0,-0.97203,5e-05,2.25179]
[1779630431798,37.79,76906.16,0.0,-0.97233,5e-05,2.23097]
[1779630432806,37.79,76899.7,0.0,-0.97264,5e-05,2.21005]
[1779630433812,37.79,76898.65,0.0,-0.97269,5e-05,2.20674]
[1779630434821,37.79,76904.98,0.0,-0.97239,5e-05,2.22733]
[1779630435827,37.79,76905.48,0.0,-0.97236,5e-05,2.229]
[1779630441868,37.79,76904.99,0.0,-0.97238,5e-05,2.22765]
[1779630444890,37.79,76898.1,0.0,-0.97271,5e-05,2.20548]
[1779630445897,37.79,76885.02,0.0,-0.97332,5e-05,2.16364]
[1779630447912,37.79,76883.73,0.0,-0.97338,5e-05,2.15984]
[1779630452946,37.8,76878.69,0.0,-0.97365,5e-05,2.13995]
[1779630457981,37.8,76876.46,0.0,-0.97374,5e-05,2.13371]
[1779630463017,37.81,76877.04,0.0,-0.97371,5e-05,2.13628]
[1779630468050,37.81,76874.25,0.0,-0.97383,5e-05,2.1282]
[1779630472078,37.81,76869.04,0.0,-0.97405,5e-05,2.11244]
[1779630475100,37.81,76863.96,0.0,-0.97428,5e-05,2.09713]
[1779630484163,37.82,76865.31,0.0,-0.97419,5e-05,2.10314]
[1779630486177,37.82,76870.68,0.0,-0.97394,5e-05,2.12032]
[1779630491212,37.83,76872.65,0.0,-0.97384,5e-05,2.12746]
[1779630496247,37.83,76874.05,0.0,-0.97376,5e-05,2.13277]
[1779630501284,37.84,76877.97,0.0,-0.97356,5e-05,2.14601]
[1779630504303,37.84,76881.51,0.0,-0.97339,5e-05,2.15765]
[1779630506317,37.84,76874.46,0.0,-0.97372,5e-05,2.13561]
[1779630507324,37.84,76869.81,0.0,-0.97393,5e-05,2.12117]
[1779630510345,37.84,76869.4,0.0,-0.97394,5e-05,2.12044]
[1779630515380,37.85,76870.39,0.0,-0.97393,5e-05,2.11982]
[1779630522429,37.85,76872.75,0.0,-0.97381,5e-05,2.12851]
[1779630524442,37.86,76864.83,0.0,-0.97416,5e-05,2.10412]
[1779630526464,37.86,76860.79,0.0,-0.97434,5e-05,2.09205]
[1779630531492,37.87,76862.16,0.0,-0.97425,5e-05,2.09779]
[1779630536528,37.87,76857.5,0.0,-0.97445,4e-05,2.08433]
[1779630537535,37.87,76857.48,0.0,-0.97444,4e-05,2.08454]
[1779630539777,37.88,76849.66,0.0,-0.97478,4e-05,2.06132]
[1779630545591,37.88,76848.26,0.0,-0.97482,4e-05,2.05854]
[1779630550625,37.89,76845.7,0.0,-0.97491,4e-05,2.0522]
[1779630559921,37.9,76846.5,0.0,-0.97484,4e-05,2.0575]
[1779630565731,37.91,76845.99,0.0,-0.97484,4e-05,2.05731]
[1779630571772,37.92,76845.21,0.0,-0.9749,4e-05,2.05194]
[1779630577815,37.93,76841.75,0.0,-0.97503,4e-05,2.0433]
[1779630582850,37.93,76838.16,0.0,-0.97516,4e-05,2.03378]
[1779630584864,37.94,76835.51,0.0,-0.97527,4e-05,2.02636]
[1779630590135,37.94,76836.32,0.0,-0.97521,4e-05,2.03035]
[1779630595944,37.95,76831.1,0.0,-0.97541,4e-05,2.01649]
[1779630600979,37.96,76824.49,0.0,-0.97567,4e-05,1.99838]
[1779630606014,37.97,76824.59,0.0,-0.97564,4e-05,2.00052]
[1779630612057,37.98,76827.26,0.0,-0.9755,4e-05,2.01067]
[1779630617091,37.99,76828.54,0.0,-0.97542,4e-05,2.01629]
[1779630622126,38.0,76825.83,0.0,-0.97551,4e-05,2.00989]
[1779630627162,38.01,76802.01,0.0,-0.97649,4e-05,1.94101]
[1779630628169,38.01,76802.89,0.0,-0.97646,4e-05,1.94338]
[1779630633204,38.01,76803.87,0.0,-0.97647,4e-05,1.94205]
[1779630639245,38.01,76800.65,0.0,-0.97658,4e-05,1.93394]
[1779630647301,38.01,76798.8,0.0,-0.97667,4e-05,1.92795]
[1779630652338,38.01,76803.03,0.0,-0.9765,4e-05,1.93944]
[1779630657373,38.0,76801.02,0.0,-0.97659,4e-05,1.93323]
[1779630662408,38.0,76800.97,0.0,-0.9766,4e-05,1.93275]
[1779630669463,38.0,76800.89,0.0,-0.97662,4e-05,1.93139]
[1779630674497,37.99,76797.66,0.0,-0.97677,4e-05,1.92113]
[1779630680784,37.99,76790.96,0.0,-0.97706,4e-05,1.90064]
[1779630682553,37.99,76790.95,0.0,-0.97706,4e-05,1.90027]
[1779630685575,37.98,76797.23,0.0,-0.97681,4e-05,1.91798]
[1779630686582,37.98,76798.83,0.0,-0.97675,4e-05,1.92244]
[1779630692623,37.98,76798.4,0.0,-0.97683,4e-05,1.91565]
[1779630700926,37.97,76799.01,0.0,-0.97683,4e-05,1.91595]
[1779630707729,37.96,76799.82,0.0,-0.97681,4e-05,1.91702]
[1779630709742,37.96,76806.14,0.0,-0.97656,4e-05,1.93506]
[1779630714782,37.96,76806.54,0.0,-0.97655,4e-05,1.93523]
[1779630719816,37.95,76806.39,0.0,-0.97657,4e-05,1.93383]
[1779630724851,37.95,76806.88,0.0,-0.97657,4e-05,1.93434]
[1779630729886,37.94,76806.95,0.0,-0.97658,4e-05,1.93364]
[1779630734921,37.94,76805.73,0.0,-0.97664,4e-05,1.92918]
[1779630739959,37.93,76804.92,0.0,-0.97669,4e-05,1.92574]
[1779630744992,37.93,76806.13,0.0,-0.97665,4e-05,1.9284]
[1779630750026,37.92,76809.82,0.0,-0.97651,4e-05,1.93832]
[1779630755060,37.92,76810.5,0.0,-0.97655,4e-05,1.93496]
[1779630760096,37.92,76812.76,0.0,-0.97646,4e-05,1.94071]
[1779630765131,37.91,76808.99,0.0,-0.97663,4e-05,1.92881]
[1779630771172,37.91,76811.11,0.0,-0.97656,4e-05,1.93412]
[1779630777215,37.9,76811.88,0.0,-0.97654,4e-05,1.93548]
[1779630782252,37.9,76802.31,0.0,-0.97695,4e-05,1.90687]
[1779630783259,37.9,76800.56,0.0,-0.97702,4e-05,1.90171]
[1779630788294,37.9,76802.82,0.0,-0.97693,4e-05,1.90782]
[1779630792324,37.89,76796.16,0.0,-0.97721,4e-05,1.88828]
[1779630793329,37.89,76790.6,0.0,-0.97744,4e-05,1.87228]
[1779630794336,37.89,76789.11,0.0,-0.9775,4e-05,1.86801]
[1779630796350,37.89,76782.51,0.0,-0.97776,4e-05,1.84923]
[1779630797357,37.89,76779.73,0.0,-0.97788,4e-05,1.84139]
[1779630800379,37.89,76785.71,0.0,-0.97763,4e-05,1.85842]
[1779630803399,37.89,76789.01,0.0,-0.9775,4e-05,1.86783]
[1779630808433,37.89,76791.07,0.0,-0.97742,4e-05,1.87369]
[1779630813470,37.89,76788.66,0.0,-0.97757,4e-05,1.86245]
[1779630818505,37.89,76787.85,0.0,-0.9776,4e-05,1.86019]
[1779630825554,37.9,76786.68,0.0,-0.97764,4e-05,1.85697]
[1779630830592,37.9,76787.12,0.0,-0.97762,4e-05,1.85833]
[1779630831855,37.9,76774.2,0.0,-0.97814,4e-05,1.82188]
[1779630833612,37.9,76772.04,0.0,-0.97822,4e-05,1.81595]
[1779630835627,37.9,76766.36,0.0,-0.97844,4e-05,1.8003]
[1779630836636,37.9,76766.63,0.0,-0.97843,4e-05,1.80116]
[1779630841925,37.9,76767.75,0.0,-0.97838,4e-05,1.80488]
[1779630846707,37.9,76762.62,0.0,-0.97857,4e-05,1.79129]
[1779630850739,37.9,76740.27,0.0,-0.97942,4e-05,1.73023]
[1779630852008,37.9,76761.93,0.0,-0.9786,4e-05,1.78895]
[1779630852759,37.9,76761.93,0.0,-0.97861,4e-05,1.78802]
[1779630853765,37.9,76771.55,0.0,-0.97824,4e-05,1.81475]
[1779630854773,37.9,76766.76,0.0,-0.97843,4e-05,1.80151]
[1779630856786,37.9,76765.22,0.0,-0.97848,4e-05,1.79751]
[1779630862081,37.89,76769.32,0.0,-0.97834,4e-05,1.80772]
[1779630865854,37.9,76764.02,0.0,-0.97854,4e-05,1.79354]
[1779630867867,37.9,76755.72,0.0,-0.97885,4e-05,1.77098]
[1779630868876,37.9,76755.06,0.0,-0.97888,4e-05,1.76936]
[1779630873914,37.89,76754.18,0.0,-0.97898,4e-05,1.76126]
[1779630876934,37.89,76760.63,0.0,-0.97874,4e-05,1.77829]
[1779630878948,37.89,76763.03,0.0,-0.97864,4e-05,1.78524]
[1779630882223,37.88,76755.01,0.0,-0.97898,4e-05,1.76139]
[1779630888014,37.87,76748.6,0.0,-0.97925,4e-05,1.74188]
[1779630891032,37.86,76741.92,0.0,-0.97952,4e-05,1.72268]
[1779630894053,37.86,76737.81,0.0,-0.97969,4e-05,1.71059]
[1779630898081,37.85,76714.46,0.0,-0.98056,4e-05,1.64762]
[1779630899088,37.85,76712.04,0.0,-0.98065,4e-05,1.6411]
[1779630901102,37.85,76705.26,0.0,-0.98089,4e-05,1.62313]
[1779630902380,37.84,76715.41,0.0,-0.98054,4e-05,1.64898]
[1779630905135,37.84,76724.54,0.0,-0.98022,4e-05,1.67216]
[1779630907145,37.84,76728.89,0.0,-0.98007,4e-05,1.68306]
[1779630912454,37.83,76729.17,0.0,-0.98008,4e-05,1.68231]
[1779630917217,37.82,76730.06,0.0,-0.98006,4e-05,1.68344]
[1779630921242,37.82,76722.38,0.0,-0.98036,4e-05,1.66202]
[1779630923257,37.81,76724.59,0.0,-0.98029,4e-05,1.66726]
[1779630924263,37.81,76730.96,0.0,-0.98006,4e-05,1.68378]
[1779630926278,37.81,76732.55,0.0,-0.98001,4e-05,1.68711]
[1779630931312,37.8,76728.27,0.0,-0.98024,4e-05,1.67016]
[1779630932322,37.8,76722.43,0.0,-0.98045,4e-05,1.65455]
[1779630933326,37.8,76716.0,0.0,-0.98068,4e-05,1.63781]
[1779630934333,37.8,76709.38,0.0,-0.98092,4e-05,1.62045]
[1779630935339,37.79,76704.96,0.0,-0.98108,4e-05,1.60868]
[1779630939367,37.79,76700.65,0.0,-0.98124,3e-05,1.597]
[1779630944403,37.79,76694.77,0.0,-0.98146,3e-05,1.58136]
[1779630948431,37.78,76704.74,0.0,-0.98112,4e-05,1.60613]
[1779630949438,37.78,76704.73,0.0,-0.98112,4e-05,1.60592]
[1779630953468,37.78,76699.51,0.0,-0.98131,3e-05,1.59195]
[1779630958504,37.77,76694.54,0.0,-0.98149,3e-05,1.57864]
[1779630963536,37.77,76695.32,0.0,-0.98149,3e-05,1.57912]
[1779630968583,37.76,76659.36,0.0,-0.98272,3e-05,1.48828]
[1779630969588,37.76,76669.65,0.0,-0.98238,3e-05,1.51333]
[1779630970593,37.76,76687.04,0.0,-0.9818,3e-05,1.55631]
[1779630971601,37.76,76684.37,0.0,-0.98189,3e-05,1.5496]
[1779630972881,37.76,76670.03,0.0,-0.98237,3e-05,1.51418]
[1779630973614,37.76,76670.03,0.0,-0.98237,3e-05,1.51419]
[1779630975628,37.76,76664.33,0.0,-0.98256,3e-05,1.50033]
[1779630976635,37.76,76664.22,0.0,-0.98256,3e-05,1.5001]
[1779630977643,37.76,76656.92,0.0,-0.9828,3e-05,1.48249]
[1779630978649,37.76,76654.13,0.0,-0.98288,3e-05,1.47642]
[1779630980669,37.77,76648.14,0.0,-0.98305,3e-05,1.46369]
[1779630982951,37.78,76636.97,0.0,-0.98338,3e-05,1.43912]
[1779630983686,37.78,76636.97,0.0,-0.98338,3e-05,1.43925]
[1779630988720,37.79,76634.41,0.0,-0.98344,3e-05,1.43504]
[1779630993767,37.79,76632.55,0.0,-0.98353,3e-05,1.4277]
[1779630997795,37.82,76626.33,0.0,-0.98366,3e-05,1.41756]
[1779630998802,37.83,76628.73,0.0,-0.98356,3e-05,1.42476]
[1779631001828,37.85,76630.25,0.0,-0.98346,3e-05,1.43255]
[1779631003101,37.86,76622.02,0.0,-0.9837,3e-05,1.41478]
[1779631004844,37.86,76621.33,0.0,-0.98371,3e-05,1.41349]
[1779631008872,37.87,76615.42,0.0,-0.98389,3e-05,1.40054]
[1779631010886,37.87,76608.99,0.0,-0.98408,3e-05,1.3862]
[1779631011893,37.87,76607.25,0.0,-0.98413,3e-05,1.38244]
[1779631016928,37.88,76612.65,0.0,-0.98395,3e-05,1.3958]
[1779631021981,37.88,76612.96,0.0,-0.98393,3e-05,1.39743]
[1779631023995,37.88,76610.53,0.0,-0.984,3e-05,1.39225]
[1779631027017,37.89,76604.29,0.0,-0.98418,3e-05,1.37864]
[1779631032053,37.89,76608.68,0.0,-0.98403,3e-05,1.38969]
[1779631033313,37.89,76617.07,0.0,-0.98377,3e-05,1.40912]
[1779631035078,37.9,76618.31,0.0,-0.98373,3e-05,1.41234]
[1779631037092,37.9,76623.45,0.0,-0.98357,3e-05,1.42457]
[1779631042127,37.9,76626.07,0.0,-0.98347,3e-05,1.43136]
[1779631047162,37.91,76629.31,0.0,-0.98336,3e-05,1.43956]
[1779631049176,37.91,76634.98,0.0,-0.98318,3e-05,1.45311]
[1779631050184,37.91,76640.34,0.0,-0.98301,3e-05,1.46589]
[1779631051190,37.91,76641.57,0.0,-0.98301,3e-05,1.46514]
[1779631055218,37.91,76648.46,0.0,-0.98279,3e-05,1.4818]
[1779631056225,37.91,76649.19,0.0,-0.98276,3e-05,1.48359]
[1779631060253,37.91,76642.94,0.0,-0.98296,3e-05,1.46876]
[1779631061261,37.91,76633.32,0.0,-0.98327,3e-05,1.44604]
[1779631062268,37.91,76633.62,0.0,-0.98326,3e-05,1.44683]
[1779631067302,37.91,76631.42,0.0,-0.98332,3e-05,1.44203]
[1779631072340,37.92,76628.76,0.0,-0.9834,3e-05,1.43621]
[1779631073598,37.92,76627.3,0.0,-0.98344,3e-05,1.433]
[1779631079392,37.92,76631.05,0.0,-0.98332,3e-05,1.4423]
[1779631083420,37.92,76625.29,0.0,-0.98349,3e-05,1.42924]
[1779631086441,37.92,76624.93,0.0,-0.98351,3e-05,1.42781]
[1779631091483,37.91,76621.66,0.0,-0.98363,3e-05,1.41933]
[1779631092489,37.91,76628.51,0.0,-0.98342,3e-05,1.43485]
[1779631094505,37.91,76633.56,0.0,-0.98326,3e-05,1.44645]
[1779631096518,37.91,76624.7,0.0,-0.98355,3e-05,1.42495]
[1779631097525,37.9,76620.45,0.0,-0.98369,3e-05,1.41487]
[1779631102561,37.9,76622.2,0.0,-0.98365,3e-05,1.41789]
[1779631105583,37.89,76627.94,0.0,-0.98348,3e-05,1.43036]
[1779631110617,37.89,76622.52,0.0,-0.98366,3e-05,1.41663]
[1779631112631,37.88,76630.26,0.0,-0.98347,3e-05,1.43051]
[1779631114646,37.88,76635.51,0.0,-0.98331,3e-05,1.44232]
[1779631118674,37.87,76642.54,0.0,-0.9831,3e-05,1.45789]
[1779631123709,37.87,76648.54,0.0,-0.98293,3e-05,1.47077]
[1779631125724,37.87,76652.57,0.0,-0.9828,3e-05,1.4801]
[1779631130758,37.85,76650.41,0.0,-0.9829,3e-05,1.47303]
[1779631134027,37.85,76643.96,0.0,-0.98312,3e-05,1.45672]
[1779631135792,37.85,76641.85,0.0,-0.98319,3e-05,1.45114]
[1779631140828,37.83,76641.75,0.0,-0.98323,3e-05,1.44835]
[1779631145863,37.82,76644.74,0.0,-0.98317,3e-05,1.45271]
[1779631150898,37.8,76646.5,0.0,-0.98315,3e-05,1.45407]
[1779631155933,37.79,76644.89,0.0,-0.98324,3e-05,1.44803]
[1779631162983,37.76,76643.69,0.0,-0.98333,3e-05,1.44079]
[1779631167010,37.75,76648.42,0.0,-0.98321,3e-05,1.44975]
[1779631168020,37.75,76654.48,0.0,-0.98303,3e-05,1.46356]
[1779631171040,37.74,76661.31,0.0,-0.98287,3e-05,1.47432]
[1779631176074,37.72,76667.74,0.0,-0.98271,3e-05,1.48677]
[1779631181108,37.7,76672.35,0.0,-0.9826,3e-05,1.49484]
[1779631184377,37.69,76679.19,0.0,-0.9824,3e-05,1.50962]
[1779631189163,37.67,76682.16,0.0,-0.98234,3e-05,1.51367]
[1779631192184,37.66,76688.63,0.0,-0.98215,3e-05,1.52758]
[1779631197220,37.64,76686.12,0.0,-0.98228,3e-05,1.51807]
[1779631198227,37.64,76696.83,0.0,-0.98193,3e-05,1.54388]
[1779631199233,37.63,76706.09,0.0,-0.98163,3e-05,1.56635]
[1779631202255,37.62,76711.94,0.0,-0.98146,3e-05,1.57885]
[1779631204519,37.61,76702.83,0.0,-0.98179,3e-05,1.55439]
[1779631206287,37.61,76697.59,0.0,-0.98199,3e-05,1.53989]
[1779631207291,37.6,76690.56,0.0,-0.98223,3e-05,1.5218]
[1779631212326,37.59,76689.55,0.0,-0.9823,3e-05,1.51676]
[1779631216355,37.57,76683.53,0.0,-0.98255,3e-05,1.4989]
[1779631217361,37.57,76678.46,0.0,-0.98272,3e-05,1.48599]
[1779631218369,37.56,76669.96,0.0,-0.983,3e-05,1.46496]
[1779631222398,37.55,76681.51,0.0,-0.98266,3e-05,1.49068]
[1779631227433,37.54,76685.37,0.0,-0.98257,3e-05,1.49715]
[1779631233475,37.52,76686.19,0.0,-0.98263,3e-05,1.49188]
[1779631238510,37.5,76687.3,0.0,-0.98263,3e-05,1.49174]
[1779631239520,37.5,76697.03,0.0,-0.98232,3e-05,1.51499]
[1779631244818,37.48,76704.44,0.0,-0.98212,3e-05,1.52964]
[1779631251605,37.46,76708.31,0.0,-0.98204,3e-05,1.53546]
[1779631256636,37.44,76712.66,0.0,-0.98194,3e-05,1.54309]
[1779631258651,37.43,76718.75,0.0,-0.98175,3e-05,1.55709]
[1779631259660,37.43,76719.03,0.0,-0.98175,3e-05,1.55712]
[1779631261679,37.42,76722.63,0.0,-0.98164,3e-05,1.56484]
[1779631263686,37.41,76719.74,0.0,-0.98176,3e-05,1.55616]
[1779631266706,37.4,76725.56,0.0,-0.98159,3e-05,1.56885]
[1779631270736,37.39,76730.6,0.0,-0.98145,3e-05,1.57891]
[1779631275775,37.37,76732.47,0.0,-0.98143,3e-05,1.58017]
[1779631280808,37.35,76731.78,0.0,-0.98151,3e-05,1.57489]
[1779631286849,37.33,76734.19,0.0,-0.98148,3e-05,1.57684]
[1779631291885,37.31,76734.02,0.0,-0.98158,3e-05,1.56897]
[1779631296920,37.29,76734.63,0.0,-0.98161,3e-05,1.56704]
[1779631301953,37.27,76734.56,0.0,-0.98166,3e-05,1.56339]
[1779631306988,37.25,76734.47,0.0,-0.98171,3e-05,1.55971]
[1779631312025,37.23,76737.4,0.0,-0.98165,3e-05,1.56367]
[1779631314039,37.22,76743.49,0.0,-0.98147,4e-05,1.5771]
[1779631319074,37.23,76743.18,0.0,-0.98145,4e-05,1.57827]
[1779631324109,37.22,76742.91,0.0,-0.98148,4e-05,1.57639]
[1779631329144,37.2,76743.12,0.0,-0.98152,4e-05,1.5733]
[1779631330152,37.2,76733.71,0.0,-0.98186,3e-05,1.54864]
[1779631331158,37.19,76730.69,0.0,-0.98198,3e-05,1.53968]
[1779631333176,37.19,76721.85,0.0,-0.9823,3e-05,1.51628]
[1779631334182,37.18,76716.35,0.0,-0.98249,3e-05,1.50205]
[1779631339220,37.17,76716.76,0.0,-0.98252,3e-05,1.50013]
[1779631342240,37.16,76709.58,0.0,-0.98278,3e-05,1.48079]
[1779631343247,37.15,76695.87,0.0,-0.98323,3e-05,1.44707]
[1779631348282,37.14,76695.12,0.0,-0.98329,3e-05,1.4429]
[1779631353319,37.13,76694.29,0.0,-0.98339,3e-05,1.43487]
[1779631357347,37.12,76686.97,0.0,-0.98365,3e-05,1.41575]
[1779631359361,37.11,76678.73,0.0,-0.98392,3e-05,1.39558]
[1779631361375,37.11,76670.42,0.0,-0.98418,3e-05,1.37554]
[1779631362381,37.11,76664.26,0.0,-0.98438,3e-05,1.36103]
[1779631367417,37.1,76668.91,0.0,-0.98426,3e-05,1.3701]
[1779631372455,37.09,76672.95,0.0,-0.98416,3e-05,1.37768]
[1779631375737,37.08,76657.81,0.0,-0.98463,3e-05,1.3419]
[1779631381517,37.07,76657.55,0.0,-0.98466,3e-05,1.33979]
[1779631382524,37.07,76664.09,0.0,-0.98447,3e-05,1.35405]
[1779631387559,37.06,76660.49,0.0,-0.9846,3e-05,1.34423]
[1779631392595,37.05,76663.19,0.0,-0.98454,3e-05,1.34883]
[1779631394615,37.05,76658.13,0.0,-0.9847,3e-05,1.33673]
[1779631399643,37.04,76658.14,0.0,-0.98471,3e-05,1.33562]
[1779631404677,37.03,76655.94,0.0,-0.9848,3e-05,1.32924]
[1779631410729,37.02,76655.91,0.0,-0.98482,3e-05,1.32753]
[1779631416025,37.01,76649.52,0.0,-0.98507,3e-05,1.30779]
[1779631418782,37.01,76642.26,0.0,-0.98529,3e-05,1.29122]
[1779631419788,37.01,76642.27,0.0,-0.98529,3e-05,1.29103]
[1779631423816,37.0,76634.82,0.0,-0.98552,3e-05,1.27389]
[1779631428851,37.0,76632.01,0.0,-0.98561,3e-05,1.26694]
[1779631430870,37.0,76642.9,0.0,-0.9853,3e-05,1.29047]
[1779631431873,36.99,76644.7,0.0,-0.98525,3e-05,1.29425]
[1779631433887,36.99,76649.98,0.0,-0.9851,3e-05,1.30555]
[1779631438927,36.99,76650.17,0.0,-0.98511,3e-05,1.30484]
[1779631443961,36.98,76649.88,0.0,-0.98514,3e-05,1.30281]
[1779631445977,36.98,76639.3,0.0,-0.98545,3e-05,1.27922]
[1779631446983,36.97,76633.94,0.0,-0.98561,3e-05,1.26716]
[1779631450004,36.97,76639.2,0.0,-0.98546,3e-05,1.27817]
[1779631452023,36.97,76647.69,0.0,-0.98522,3e-05,1.29671]
[1779631453026,36.97,76643.15,0.0,-0.98536,3e-05,1.28647]
[1779631454032,36.97,76635.71,0.0,-0.98557,3e-05,1.2698]
[1779631459071,36.96,76640.91,0.0,-0.98544,3e-05,1.28034]
[1779631462091,36.96,76635.58,0.0,-0.9856,3e-05,1.2682]
[1779631466377,36.96,76642.92,0.0,-0.98539,3e-05,1.28381]
[1779631470149,36.95,76636.54,0.0,-0.98558,3e-05,1.26905]
[1779631475195,36.95,76637.64,0.0,-0.9856,3e-05,1.26729]
[1779631480230,36.94,76641.17,0.0,-0.98551,3e-05,1.27429]
[1779631486545,36.94,76647.12,0.0,-0.98535,3e-05,1.28658]
[1779631492314,36.93,76648.4,0.0,-0.98532,3e-05,1.2884]
[1779631497349,36.93,76648.38,0.0,-0.98534,3e-05,1.28746]
[1779631502385,36.92,76648.0,0.0,-0.98536,3e-05,1.28555]
[1779631505405,36.92,76657.59,0.0,-0.98509,3e-05,1.30626]
[1779631510440,36.91,76661.8,0.0,-0.98498,3e-05,1.3148]
[1779631513460,36.9,76666.64,0.0,-0.98484,3e-05,1.32474]
[1779631516757,36.9,76679.66,0.0,-0.98446,3e-05,1.35363]
[1779631517489,36.9,76679.66,0.0,-0.98447,3e-05,1.35332]
[1779631521517,36.89,76685.13,0.0,-0.98432,3e-05,1.36467]
[1779631526827,36.88,76677.67,0.0,-0.98456,3e-05,1.34593]
[1779631532595,36.87,76677.42,0.0,-0.98463,3e-05,1.34011]
[1779631537632,36.87,76674.6,0.0,-0.98473,3e-05,1.33258]
[1779631542666,36.86,76678.05,0.0,-0.98465,3e-05,1.33904]
[1779631546970,36.85,76669.14,0.0,-0.98493,3e-05,1.31746]
[1779631551731,36.84,76675.46,0.0,-0.98476,3e-05,1.33076]
[1779631552739,36.84,76675.6,0.0,-0.98476,3e-05,1.3308]
[1779631557772,36.83,76674.36,0.0,-0.98481,3e-05,1.32662]
[1779631562809,36.82,76670.64,0.0,-0.98495,3e-05,1.31656]
[1779631567118,36.82,76675.72,0.0,-0.98481,3e-05,1.32667]
[1779631572878,36.81,76678.14,0.0,-0.98476,3e-05,1.33103]
[1779631578920,36.8,76680.18,0.0,-0.98472,3e-05,1.3337]
[1779631583956,36.79,76686.8,0.0,-0.98453,3e-05,1.34771]
[1779631585969,36.79,76694.08,0.0,-0.98432,3e-05,1.36394]
[1779631587984,36.78,76693.86,0.0,-0.98433,3e-05,1.36282]
[1779631593038,36.77,76695.43,0.0,-0.98435,3e-05,1.361]
[1779631598068,36.77,76692.73,0.0,-0.98445,3e-05,1.35355]
[1779631603103,36.76,76695.42,0.0,-0.98439,3e-05,1.35801]
[1779631608137,36.75,76697.25,0.0,-0.98435,3e-05,1.36078]
[1779631613173,36.74,76699.06,0.0,-0.98432,3e-05,1.36352]
[1779631618208,36.73,76699.62,0.0,-0.98432,3e-05,1.36335]
[1779631627539,36.72,76699.19,0.0,-0.98437,3e-05,1.35976]
[1779631634321,36.7,76696.09,0.0,-0.98449,3e-05,1.3504]
[1779631637609,36.7,76691.57,0.0,-0.98464,3e-05,1.33925]
[1779631640364,36.7,76686.16,0.0,-0.98481,3e-05,1.32622]
[1779631645399,36.69,76683.35,0.0,-0.98491,3e-05,1.31899]
[1779631650435,36.68,76682.46,0.0,-0.98495,3e-05,1.31592]
[1779631653460,36.68,76677.06,0.0,-0.98516,3e-05,1.29947]
[1779631658500,36.67,76675.01,0.0,-0.98523,3e-05,1.29399]
[1779631664541,36.67,76675.74,0.0,-0.98522,3e-05,1.29471]
[1779631669576,36.66,76674.77,0.0,-0.98526,3e-05,1.29164]
[1779631675617,36.66,76676.47,0.0,-0.98523,3e-05,1.29436]
[1779631678638,36.65,76680.98,0.0,-0.9851,3e-05,1.30372]
[1779631679646,36.65,76688.02,0.0,-0.98489,3e-05,1.31963]
[1779631681660,36.65,76687.45,0.0,-0.98492,3e-05,1.31789]
[1779631686695,36.64,76693.5,0.0,-0.98475,3e-05,1.33033]
[1779631689718,36.64,76699.35,0.0,-0.98458,3e-05,1.34302]
[1779631694751,36.63,76699.88,0.0,-0.98458,3e-05,1.34324]
[1779631699786,36.64,76700.71,0.0,-0.98454,3e-05,1.34623]
[1779631702807,36.65,76690.12,0.0,-0.98483,3e-05,1.32464]
[1779631704821,36.66,76684.02,0.0,-0.98498,3e-05,1.31268]
[1779631706835,36.68,76677.72,0.0,-0.98515,3e-05,1.30038]
[1779631711870,36.7,76677.19,0.0,-0.98514,3e-05,1.30044]
[1779631716905,36.73,76673.85,0.0,-0.98517,3e-05,1.29769]
[1779631721940,37.05,76670.19,0.0,-0.98456,3e-05,1.34334]
[1779631726975,37.25,76665.46,0.0,-0.98426,3e-05,1.36593]
[1779631732016,37.47,76662.37,0.0,-0.98383,3e-05,1.39757]
[1779631738318,37.54,76660.21,0.0,-0.98374,3e-05,1.40418]
[1779631745104,37.57,76659.48,0.0,-0.98369,3e-05,1.40839]
[1779631750141,37.6,76663.31,0.0,-0.9835,3e-05,1.42225]
[1779631757190,37.63,76662.64,0.0,-0.98346,3e-05,1.4254]
[1779631762224,37.66,76661.41,0.0,-0.98343,3e-05,1.42721]
[1779631767261,37.69,76661.53,0.0,-0.98335,3e-05,1.43306]
[1779631772296,37.72,76661.51,0.0,-0.98333,3e-05,1.43388]
[1779631778339,37.75,76660.95,0.0,-0.98328,3e-05,1.43805]
[1779631782365,37.77,76651.93,0.0,-0.98351,3e-05,1.42047]
[1779631783371,37.77,76657.86,0.0,-0.98331,3e-05,1.43532]
[1779631785387,37.78,76657.31,0.0,-0.9833,3e-05,1.43583]
[1779631790421,37.81,76653.33,0.0,-0.98337,3e-05,1.43095]
[1779631795455,37.84,76650.81,0.0,-0.98339,3e-05,1.42945]
[1779631800491,37.87,76647.05,0.0,-0.98344,3e-05,1.42591]
[1779631808809,37.9,76646.63,0.0,-0.98337,3e-05,1.43094]
[1779631814591,37.93,76646.16,0.0,-0.98331,3e-05,1.43492]
[1779631816605,37.94,76652.82,0.0,-0.98308,3e-05,1.45228]
[1779631820632,37.96,76654.1,0.0,-0.98299,3e-05,1.45853]
[1779631825668,37.99,76655.7,0.0,-0.98288,3e-05,1.46714]
[1779631830701,38.0,76654.24,0.0,-0.98288,3e-05,1.46685]
[1779631836744,38.04,76653.96,0.0,-0.98286,3e-05,1.46795]
[1779631841780,38.05,76656.31,0.0,-0.98274,3e-05,1.4767]
[1779631847822,38.08,76656.89,0.0,-0.98265,3e-05,1.48347]
[1779631852861,38.11,76658.23,0.0,-0.98255,3e-05,1.49051]
[1779631857895,38.12,76663.53,0.0,-0.98233,3e-05,1.50636]
[1779631865952,38.16,76664.96,0.0,-0.98219,3e-05,1.51671]
[1779631870986,38.18,76663.68,0.0,-0.98218,3e-05,1.51742]
[1779631876024,38.21,76656.93,0.0,-0.98235,3e-05,1.5049]
[1779631881055,38.22,76651.8,0.0,-0.98248,3e-05,1.49571]
[1779631883070,38.24,76662.79,0.0,-0.98208,3e-05,1.52468]
[1779631884080,38.24,76667.98,0.0,-0.98191,3e-05,1.53739]
[1779631885088,38.24,76664.43,0.0,-0.98202,3e-05,1.52942]
[1779631886091,38.25,76657.66,0.0,-0.98222,3e-05,1.51445]
[1779631887098,38.25,76646.97,0.0,-0.98257,3e-05,1.48855]
[1779631888107,38.25,76636.75,0.0,-0.98289,3e-05,1.46508]
[1779631892134,38.27,76646.72,0.0,-0.98257,3e-05,1.48835]
[1779631895164,38.29,76627.14,0.0,-0.98316,3e-05,1.44449]
[1779631898188,38.3,76632.98,0.0,-0.98294,3e-05,1.46083]
[1779631899460,38.31,76626.43,0.0,-0.98314,3e-05,1.44632]
[1779631901237,38.32,76624.6,0.0,-0.98317,3e-05,1.44381]
[1779631902217,38.32,76600.56,0.0,-0.98391,3e-05,1.38855]
[1779631903224,38.32,76587.12,0.0,-0.98432,3e-05,1.35846]
[1779631908258,38.38,76579.26,0.0,-0.98441,3e-05,1.35114]
[1779631909536,38.56,76576.38,0.0,-0.9841,3e-05,1.37416]
[1779631911282,38.57,76566.9,0.0,-0.98437,3e-05,1.35408]
[1779631912291,38.57,76543.3,0.0,-0.98505,3e-05,1.30284]
[1779631913296,38.57,76548.06,0.0,-0.98492,3e-05,1.31307]
[1779631914303,38.57,76539.84,0.0,-0.98515,3e-05,1.29544]
[1779631916317,38.57,76545.08,0.0,-0.98499,3e-05,1.30762]
[1779631918329,38.58,76557.46,0.0,-0.98461,3e-05,1.33639]
[1779631920344,38.6,76559.97,0.0,-0.98451,3e-05,1.34384]
[1779631921353,38.61,76554.39,0.0,-0.98464,3e-05,1.33359]
[1779631922359,38.61,76545.1,0.0,-0.98491,3e-05,1.31345]
[1779631923364,38.62,76539.74,0.0,-0.98504,3e-05,1.30387]
[1779631924373,38.63,76541.6,0.0,-0.98497,3e-05,1.30882]
[1779631926387,38.64,76557.18,0.0,-0.9845,3e-05,1.34457]
[1779631928401,38.64,76560.25,0.0,-0.98439,3e-05,1.35229]
[1779631930413,38.66,76537.2,0.0,-0.98502,3e-05,1.30516]
[1779631931420,38.67,76532.66,0.0,-0.98513,3e-05,1.29642]
[1779631932428,38.73,76522.52,0.0,-0.98529,3e-05,1.28438]
[1779631933437,38.79,76518.42,0.0,-0.98528,3e-05,1.28514]
[1779631935448,38.85,76515.06,0.0,-0.98524,3e-05,1.28841]
[1779631937464,38.92,76499.08,0.0,-0.98554,3e-05,1.26526]
[1779631938472,38.92,76485.5,0.0,-0.9859,3e-05,1.23824]
[1779631939481,38.93,76481.5,0.0,-0.986,3e-05,1.23039]
[1779631943508,39.14,76506.73,0.0,-0.98486,3e-05,1.31686]
[1779631947539,39.26,76496.87,0.0,-0.98488,3e-05,1.31477]
[1779631948545,39.39,76484.31,0.0,-0.98497,3e-05,1.30794]
[1779631953589,39.47,76493.11,0.0,-0.98458,3e-05,1.33628]
[1779631955595,39.53,76498.31,0.0,-0.98431,3e-05,1.35694]
[1779631956603,39.65,76479.58,0.0,-0.98459,3e-05,1.3357]
[1779631959624,39.83,76466.72,0.0,-0.98457,3e-05,1.33655]
[1779631962689,39.94,76433.9,0.0,-0.98524,3e-05,1.28659]
[1779631963661,39.96,76398.86,0.0,-0.98614,3e-05,1.21798]
[1779631964663,39.96,76397.47,0.0,-0.98617,3e-05,1.21525]
[1779631965668,39.96,76414.09,0.0,-0.98574,3e-05,1.2482]
[1779631966677,40.02,76406.2,0.0,-0.98583,3e-05,1.24139]
[1779631968688,40.13,76422.33,0.0,-0.98516,3e-05,1.29204]
[1779631969696,40.14,76442.46,0.0,-0.98459,3e-05,1.33476]
[1779631970702,40.15,76451.52,0.0,-0.98432,3e-05,1.35485]
[1779631975737,40.17,76447.37,0.0,-0.98439,3e-05,1.35021]
[1779631976744,40.17,76441.87,0.0,-0.98454,3e-05,1.33842]
[1779631977753,40.17,76437.26,0.0,-0.98467,3e-05,1.32874]
[1779631978758,40.17,76429.3,0.0,-0.98489,3e-05,1.31216]
[1779631980103,40.17,76435.13,0.0,-0.98473,3e-05,1.32428]
[1779631981794,40.17,76420.13,0.0,-0.98514,3e-05,1.29326]
[1779631982803,40.17,76402.67,0.0,-0.98561,3e-05,1.25786]
[1779631983805,40.17,76385.78,0.0,-0.98605,3e-05,1.22435]
[1779631986826,40.17,76393.56,0.0,-0.98585,3e-05,1.23969]
[1779631991871,40.17,76378.41,0.0,-0.98624,3e-05,1.20995]
[1779631992876,40.17,76383.82,0.0,-0.9861,3e-05,1.2205]
[1779631994890,40.17,76404.86,0.0,-0.98555,3e-05,1.26226]
[1779631995897,40.17,76422.68,0.0,-0.98507,3e-05,1.29849]
[1779631996904,40.17,76445.75,0.0,-0.98443,3e-05,1.3466]
[1779631997910,40.17,76470.69,0.0,-0.98371,3e-05,1.40017]
[1779632000308,40.17,76459.76,0.0,-0.98403,3e-05,1.37649]
[1779632001941,40.17,76446.05,0.0,-0.98442,3e-05,1.34724]
[1779632003952,40.17,76439.89,0.0,-0.9846,3e-05,1.33425]
[1779632005974,40.17,76433.58,0.0,-0.98477,3e-05,1.32105]
[1779632007980,40.17,76420.24,0.0,-0.98514,3e-05,1.29348]
[1779632008987,40.17,76418.54,0.0,-0.98519,3e-05,1.29]
[1779632014025,40.17,76413.2,0.0,-0.98537,3e-05,1.27565]
[1779632015036,40.17,76419.01,0.0,-0.98521,3e-05,1.28747]
[1779632016040,40.17,76424.28,0.0,-0.98507,3e-05,1.29828]
[1779632021077,40.17,76428.46,0.0,-0.98495,3e-05,1.30689]
[1779632024100,40.17,76434.08,0.0,-0.9848,3e-05,1.31855]
[1779632027121,40.17,76452.58,0.0,-0.98428,3e-05,1.3575]
[1779632032157,40.17,76448.52,0.0,-0.98439,3e-05,1.34888]
[1779632033171,40.17,76440.07,0.0,-0.98463,3e-05,1.33107]
[1779632035179,40.17,76427.31,0.0,-0.98499,3e-05,1.30452]
[1779632037194,40.17,76426.19,0.0,-0.98502,3e-05,1.30221]
[1779632042230,40.17,76410.83,0.0,-0.98543,3e-05,1.27085]
[1779632044248,40.17,76379.08,0.0,-0.98626,3e-05,1.2079]
[1779632045251,40.17,76358.69,0.0,-0.98677,2e-05,1.1688]
[1779632046259,40.17,76357.7,0.0,-0.98679,2e-05,1.16692]
[1779632047269,40.17,76363.49,0.0,-0.98665,2e-05,1.17791]
[1779632048279,40.17,76365.48,0.0,-0.9866,2e-05,1.18171]
[1779632049288,40.17,76357.36,0.0,-0.9868,2e-05,1.16628]
[1779632050679,40.17,76350.45,0.0,-0.98697,2e-05,1.15328]
[1779632052308,40.17,76357.42,0.0,-0.9868,2e-05,1.1664]
[1779632055331,40.17,76386.4,0.0,-0.98607,3e-05,1.22219]
[1779632056340,40.17,76392.55,0.0,-0.98591,3e-05,1.2343]
[1779632058351,40.17,76391.2,0.0,-0.98595,3e-05,1.23163]
[1779632059358,40.17,76397.25,0.0,-0.98579,3e-05,1.24362]
[1779632060752,40.17,76390.43,0.0,-0.98597,3e-05,1.23012]
[1779632061372,40.17,76390.43,0.0,-0.98597,3e-05,1.23012]
[1779632064394,40.17,76381.74,0.0,-0.98619,3e-05,1.21308]
[1779632067414,40.17,76387.31,0.0,-0.98605,3e-05,1.22398]
[1779632069429,40.17,76376.73,0.0,-0.98632,3e-05,1.20335]
[1779632074463,40.17,76373.82,0.0,-0.98643,3e-05,1.1944]
[1779632077484,40.17,76371.1,0.0,-0.9865,3e-05,1.18917]
[1779632081515,40.17,76379.42,0.0,-0.98629,3e-05,1.20522]
[1779632082522,40.17,76373.95,0.0,-0.98643,3e-05,1.19465]
[1779632085543,40.17,76380.93,0.0,-0.98625,3e-05,1.20816]
[1779632087559,40.17,76374.73,0.0,-0.98641,3e-05,1.19615]
[1779632088564,40.17,76371.33,0.0,-0.98649,3e-05,1.18961]
[1779632089571,40.17,76382.66,0.0,-0.9862,3e-05,1.21152]
[1779632090578,40.17,76383.41,0.0,-0.98619,3e-05,1.21298]
[1779632095619,40.17,76407.86,0.0,-0.98555,3e-05,1.26141]
[1779632096630,40.17,76420.17,0.0,-0.98522,3e-05,1.28636]
[1779632097633,40.17,76427.3,0.0,-0.98503,3e-05,1.30098]
[1779632098642,40.17,76427.52,0.0,-0.98502,3e-05,1.30144]
[1779632100655,40.17,76422.16,0.0,-0.98517,3e-05,1.29043]
[1779632101671,40.17,76421.92,0.0,-0.98517,3e-05,1.28993]
[1779632103678,40.17,76431.34,0.0,-0.98491,3e-05,1.30933]
[1779632104688,40.17,76427.1,0.0,-0.98503,3e-05,1.30057]
[1779632105691,40.17,76419.63,0.0,-0.98523,3e-05,1.28525]
[1779632106700,40.17,76403.49,0.0,-0.98566,3e-05,1.25264]
[1779632107708,40.17,76398.51,0.0,-0.9858,3e-05,1.24271]
[1779632109718,40.17,76384.8,0.0,-0.98615,3e-05,1.2157]
[1779632110729,40.17,76385.08,0.0,-0.98614,3e-05,1.21624]
[1779632112740,40.17,76365.1,0.0,-0.98665,2e-05,1.17769]
[1779632113749,40.17,76337.74,0.0,-0.98731,2e-05,1.12647]
[1779632114765,40.17,76338.51,0.0,-0.98729,2e-05,1.12789]
[1779632115778,40.17,76350.82,0.0,-0.987,2e-05,1.15073]
[1779632116775,40.17,76369.68,0.0,-0.98653,2e-05,1.18644]
[1779632117782,40.17,76394.21,0.0,-0.98591,3e-05,1.23419]
[1779632118790,40.17,76415.95,0.0,-0.98533,3e-05,1.27776]
[1779632119795,40.17,76418.85,0.0,-0.98525,3e-05,1.28366]
[1779632120802,40.17,76425.22,0.0,-0.98508,3e-05,1.2967]
[1779632121810,40.17,76421.05,0.0,-0.9852,3e-05,1.28816]
[1779632126844,40.17,76423.55,0.0,-0.98513,3e-05,1.29327]
[1779632130872,40.17,76431.84,0.0,-0.9849,3e-05,1.31036]
[1779632131880,40.17,76439.61,0.0,-0.98472,3e-05,1.32299]
[1779632132886,40.17,76442.66,0.0,-0.98464,3e-05,1.32937]
[1779632133892,40.17,76434.91,0.0,-0.98485,3e-05,1.3132]
[1779632134901,40.17,76432.34,0.0,-0.98493,3e-05,1.30787]
[1779632136919,40.17,76437.9,0.0,-0.98477,3e-05,1.31942]
[1779632137921,40.17,76443.2,0.0,-0.98462,3e-05,1.3305]
[1779632138928,40.17,76443.51,0.0,-0.98462,3e-05,1.33115]
[1779632141956,40.17,76435.43,0.0,-0.98484,3e-05,1.31428]
[1779632142961,40.17,76432.94,0.0,-0.98491,3e-05,1.30911]
[1779632144974,40.17,76442.94,0.0,-0.98463,3e-05,1.32995]
[1779632145999,40.17,76444.44,0.0,-0.98459,3e-05,1.3331]
[1779632151414,40.17,76445.58,0.0,-0.98456,3e-05,1.3355]
[1779632157071,40.17,76446.02,0.0,-0.98455,3e-05,1.33643]
[1779632161484,40.17,76432.67,0.0,-0.98492,3e-05,1.30855]
[1779632163111,40.17,76432.63,0.0,-0.98492,3e-05,1.30847]
[1779632164118,40.17,76418.61,0.0,-0.9853,3e-05,1.27969]
[1779632165124,40.17,76407.18,0.0,-0.9856,3e-05,1.2566]
[1779632166131,40.17,76407.04,0.0,-0.98561,3e-05,1.25632]
[1779632168145,40.17,76416.55,0.0,-0.98536,3e-05,1.27551]
[1779632169155,40.17,76421.17,0.0,-0.98523,3e-05,1.28491]
[1779632170162,40.17,76422.24,0.0,-0.9852,3e-05,1.2871]
[1779632171554,40.17,76429.76,0.0,-0.985,3e-05,1.30254]
[1779632173184,40.17,76430.57,0.0,-0.98497,3e-05,1.30421]
[1779632175196,40.17,76424.72,0.0,-0.98513,3e-05,1.29217]
[1779632176205,40.17,76425.27,0.0,-0.98512,3e-05,1.2933]
[1779632178218,40.17,76411.7,0.0,-0.98548,3e-05,1.26569]
[1779632179229,40.17,76409.3,0.0,-0.98555,3e-05,1.26086]
[1779632181625,40.17,76380.37,0.0,-0.9863,3e-05,1.20373]
[1779632182249,40.17,76380.37,0.0,-0.9863,3e-05,1.20373]
[1779632183258,40.17,76379.08,0.0,-0.98633,3e-05,1.20123]
[1779632185270,40.17,76372.31,0.0,-0.9865,3e-05,1.18818]
[1779632187285,40.17,76365.36,0.0,-0.98668,2e-05,1.1749]
[1779632191698,40.17,76359.74,0.0,-0.98685,2e-05,1.16098]
[1779632195342,40.17,76365.58,0.0,-0.98671,2e-05,1.17203]
[1779632197363,40.17,76369.02,0.0,-0.98662,2e-05,1.17858]
[1779632198366,40.17,76361.74,0.0,-0.9868,2e-05,1.16475]
[1779632199371,40.17,76343.66,0.0,-0.98724,2e-05,1.13098]
[1779632200378,40.17,76337.59,0.0,-0.98738,2e-05,1.11982]
[1779632201769,40.17,76318.63,0.0,-0.98783,2e-05,1.08551]
[1779632203400,40.17,76302.33,0.0,-0.98819,2e-05,1.0567]
[1779632204404,40.17,76294.47,0.0,-0.98837,2e-05,1.04302]
[1779632205410,40.17,76286.7,0.0,-0.98854,2e-05,1.02964]
[1779632206419,40.17,76275.16,0.0,-0.98879,2e-05,1.01003]
[1779632207438,40.17,76274.23,0.0,-0.98881,2e-05,1.00846]
[1779632208460,40.17,76255.84,0.0,-0.98919,2e-05,0.97787]
[1779632209449,40.17,76250.54,0.0,-0.9893,2e-05,0.96925]
[1779632210455,40.17,76246.47,0.0,-0.98938,2e-05,0.96271]
[1779632211840,40.17,76265.24,0.0,-0.98899,2e-05,0.99378]
[1779632215521,40.18,76250.42,0.0,-0.9893,2e-05,0.96951]
[1779632216505,40.18,76207.0,0.0,-0.99016,2e-05,0.90096]
[1779632217515,40.18,76173.37,0.0,-0.99078,2e-05,0.85068]
[1779632218525,40.18,76189.61,0.0,-0.99048,2e-05,0.87479]
[1779632219536,40.2,76163.8,0.0,-0.99092,2e-05,0.83927]
[1779632223563,40.25,76180.74,0.0,-0.99055,2e-05,0.86938]
[1779632224568,40.25,76162.18,0.0,-0.99088,2e-05,0.84205]
[1779632225584,40.25,76153.43,0.0,-0.99104,2e-05,0.82941]
[1779632226595,40.25,76144.41,0.0,-0.99119,2e-05,0.81655]
[1779632227601,40.29,76146.66,0.0,-0.99109,2e-05,0.82514]
[1779632228609,40.34,76161.35,0.0,-0.99076,2e-05,0.85195]
[1779632229616,40.34,76154.07,0.0,-0.99089,2e-05,0.84135]
[1779632230622,40.36,76155.44,0.0,-0.99083,2e-05,0.84621]
[1779632232015,40.39,76139.01,0.0,-0.99109,2e-05,0.82531]
[1779632232637,40.41,76139.01,0.0,-0.99105,2e-05,0.82839]
[1779632236666,40.52,76143.56,0.0,-0.99082,2e-05,0.84694]
[1779632237673,40.54,76133.96,0.0,-0.99096,2e-05,0.83586]
[1779632238681,40.57,76133.87,0.0,-0.99092,2e-05,0.8387]
[1779632242092,40.67,76113.06,0.0,-0.99113,2e-05,0.82124]
[1779632243717,40.7,76108.84,0.0,-0.99117,2e-05,0.8185]
[1779632245733,40.73,76120.38,0.0,-0.99092,2e-05,0.83849]
[1779632246739,40.76,76127.44,0.0,-0.99076,2e-05,0.85142]
[1779632247748,40.78,76139.63,0.0,-0.99051,2e-05,0.87164]
[1779632248758,40.78,76149.29,0.0,-0.99033,2e-05,0.88599]
[1779632249761,40.8,76175.62,0.0,-0.98979,2e-05,0.9296]
[1779632250767,40.8,76192.0,0.0,-0.98947,2e-05,0.95534]
[1779632251773,40.81,76205.56,0.0,-0.98923,2e-05,0.97431]
[1779632252782,40.81,76232.75,0.0,-0.98866,2e-05,1.01901]
[1779632253790,40.81,76246.15,0.0,-0.98837,2e-05,1.04165]
[1779632256811,40.81,76254.41,0.0,-0.98819,2e-05,1.0558]
[1779632258824,40.81,76270.55,0.0,-0.98783,2e-05,1.08389]
[1779632259831,40.81,76275.72,0.0,-0.98771,2e-05,1.09301]
[1779632263860,40.81,76270.59,0.0,-0.98783,2e-05,1.08396]
[1779632264868,40.81,76273.6,0.0,-0.98776,2e-05,1.08926]
[1779632267889,40.81,76262.6,0.0,-0.98801,2e-05,1.06998]
[1779632268900,40.81,76258.75,0.0,-0.9881,2e-05,1.06329]
[1779632272924,40.81,76262.54,0.0,-0.98801,2e-05,1.06987]
[1779632275946,40.81,76255.4,0.0,-0.98817,2e-05,1.0575]
[1779632276953,40.81,76256.22,0.0,-0.98815,2e-05,1.05892]
[1779632278967,40.81,76251.01,0.0,-0.98827,2e-05,1.04995]
[1779632279974,40.81,76250.15,0.0,-0.98828,2e-05,1.04848]
[1779632283000,40.81,76255.22,0.0,-0.98817,2e-05,1.05719]
[1779632287024,40.81,76245.93,0.0,-0.98838,2e-05,1.04127]
[1779632289041,40.81,76237.8,0.0,-0.98855,2e-05,1.0275]
[1779632291058,40.81,76237.88,0.0,-0.98855,2e-05,1.02763]
[1779632293070,40.81,76245.74,0.0,-0.98838,2e-05,1.04095]
[1779632295088,40.81,76252.31,0.0,-0.98824,2e-05,1.05218]
[1779632296092,40.81,76263.72,0.0,-0.98798,2e-05,1.07193]
[1779632297098,40.81,76274.21,0.0,-0.98775,2e-05,1.09034]
[1779632298116,40.81,76282.15,0.0,-0.98757,2e-05,1.10444]
[1779632299113,40.81,76283.75,0.0,-0.98753,2e-05,1.1073]
[1779632300125,40.81,76284.8,0.0,-0.98751,2e-05,1.10918]
[1779632302136,40.81,76277.95,0.0,-0.98766,2e-05,1.09697]
[1779632304152,40.81,76284.94,0.0,-0.9875,2e-05,1.10943]
[1779632306170,40.81,76290.23,0.0,-0.98738,2e-05,1.11894]
[1779632308181,40.81,76300.77,0.0,-0.98713,2e-05,1.13809]
[1779632309187,40.81,76300.78,0.0,-0.98713,2e-05,1.13811]
[1779632311203,40.81,76293.36,0.0,-0.98734,2e-05,1.12141]
[1779632313221,40.81,76291.0,0.0,-0.9874,2e-05,1.11715]
[1779632315230,40.81,76272.49,0.0,-0.98782,2e-05,1.08418]
[1779632316250,40.81,76265.45,0.0,-0.98798,2e-05,1.07185]
[1779632317245,40.81,76233.15,0.0,-0.98868,2e-05,1.01669]
[1779632318255,40.81,76218.03,0.0,-0.989,2e-05,0.99167]
[1779632319260,40.81,76234.08,0.0,-0.98866,2e-05,1.01826]
[1779632320278,40.81,76240.59,0.0,-0.98852,2e-05,1.0292]
[1779632321281,40.81,76242.23,0.0,-0.98849,2e-05,1.03197]
[1779632323291,40.81,76251.91,0.0,-0.98828,2e-05,1.04845]
[1779632326311,40.81,76256.32,0.0,-0.98818,2e-05,1.05603]
[1779632328327,40.81,76263.96,0.0,-0.98801,2e-05,1.06926]
[1779632333360,40.81,76267.51,0.0,-0.98793,2e-05,1.07546]
[1779632338395,40.81,76264.43,0.0,-0.988,2e-05,1.07008]
[1779632342822,40.81,76257.22,0.0,-0.98816,2e-05,1.05758]
[1779632348465,40.81,76258.93,0.0,-0.98812,2e-05,1.06054]
[1779632353501,40.81,76256.37,0.0,-0.98818,2e-05,1.05612]
[1779632358537,40.81,76255.19,0.0,-0.98821,2e-05,1.05409]
[1779632359544,40.81,76263.64,0.0,-0.98802,2e-05,1.06871]
[1779632360559,40.81,76279.61,0.0,-0.98766,2e-05,1.09678]
[1779632361557,40.81,76266.78,0.0,-0.98795,2e-05,1.07418]
[1779632362963,40.81,76259.79,0.0,-0.98811,2e-05,1.06203]
[1779632368607,40.81,76257.22,0.0,-0.98816,2e-05,1.05758]
[1779632371628,40.81,76263.13,0.0,-0.98806,2e-05,1.06473]
[1779632373043,40.81,76270.12,0.0,-0.98791,2e-05,1.07692]
[1779632373642,40.81,76270.12,0.0,-0.98791,2e-05,1.07692]
[1779632375658,40.81,76277.05,0.0,-0.98775,2e-05,1.08911]
[1779632376663,40.81,76282.46,0.0,-0.98763,2e-05,1.0987]
[1779632381697,40.81,76284.59,0.0,-0.98758,2e-05,1.10249]
[1779632383112,40.81,76291.28,0.0,-0.98742,2e-05,1.11448]
[1779632383711,40.81,76291.28,0.0,-0.98742,2e-05,1.11448]
[1779632384719,40.81,76283.49,0.0,-0.9876,2e-05,1.10053]
[1779632389754,40.81,76278.21,0.0,-0.98772,2e-05,1.09116]
[1779632394790,40.81,76277.48,0.0,-0.98774,2e-05,1.08987]
[1779632395796,40.81,76270.53,0.0,-0.9879,2e-05,1.07763]
[1779632398819,40.81,76209.68,0.0,-0.9892,2e-05,0.97522]
[1779632399831,40.81,76169.86,0.0,-0.98999,2e-05,0.9127]
[1779632403260,40.81,76178.61,0.0,-0.98981,2e-05,0.9267]
[1779632403857,40.81,76177.83,0.0,-0.98983,2e-05,0.92563]
[1779632405879,40.81,76194.88,0.0,-0.98949,2e-05,0.9526]
[1779632406879,40.81,76200.26,0.0,-0.98938,2e-05,0.96124]
[1779632407886,40.82,76191.95,0.0,-0.98954,2e-05,0.94814]
[1779632413334,40.82,76197.75,0.0,-0.98942,2e-05,0.95787]
[1779632414951,40.82,76201.86,0.0,-0.98934,2e-05,0.96452]
[1779632419976,40.82,76204.95,0.0,-0.98927,2e-05,0.96987]
[1779632423413,40.83,76219.78,0.0,-0.98896,2e-05,0.9943]
[1779632425018,40.83,76216.45,0.0,-0.98903,2e-05,0.98888]
[1779632426026,40.83,76222.53,0.0,-0.9889,2e-05,0.99891]
[1779632427033,40.83,76223.87,0.0,-0.98887,2e-05,1.00115]
[1779632429050,40.83,76217.26,0.0,-0.98901,2e-05,0.99033]
[1779632430056,40.83,76221.55,0.0,-0.98892,2e-05,0.99742]
[1779632431064,40.83,76227.05,0.0,-0.98884,2e-05,1.00357]
[1779632432071,40.83,76225.91,0.0,-0.98886,2e-05,1.0017]
[1779632437106,40.83,76231.74,0.0,-0.98874,2e-05,1.0115]
[1779632438116,40.83,76234.69,0.0,-0.98867,2e-05,1.01642]
[1779632440129,40.83,76243.53,0.0,-0.98849,2e-05,1.03129]
[1779632441136,40.83,76253.1,0.0,-0.98828,2e-05,1.04757]
[1779632442141,40.83,76249.04,0.0,-0.98837,2e-05,1.04064]
[1779632444155,40.83,76257.85,0.0,-0.98817,2e-05,1.05573]
[1779632445162,40.83,76253.24,0.0,-0.98827,2e-05,1.04781]
[1779632447176,40.83,76250.14,0.0,-0.98834,2e-05,1.04251]
[1779632450205,40.83,76243.78,0.0,-0.98848,2e-05,1.03171]
[1779632452217,40.83,76246.41,0.0,-0.98842,2e-05,1.03617]
[1779632456243,40.83,76247.35,0.0,-0.9884,2e-05,1.03776]
[1779632460277,40.83,76255.31,0.0,-0.98823,2e-05,1.05136]
[1779632462286,40.83,76263.84,0.0,-0.98804,2e-05,1.06609]
[1779632464301,40.83,76268.6,0.0,-0.98793,2e-05,1.07438]
[1779632469334,40.83,76271.32,0.0,-0.98787,2e-05,1.07915]
[1779632472358,40.83,76274.6,0.0,-0.9878,2e-05,1.08491]
[1779632476383,40.83,76264.33,0.0,-0.98803,2e-05,1.06694]
[1779632477395,40.83,76262.06,0.0,-0.98808,2e-05,1.063]
[1779632483440,40.83,76261.12,0.0,-0.9881,2e-05,1.06138]
[1779632488470,40.83,76246.39,0.0,-0.98842,2e-05,1.03613]
[1779632489477,40.83,76244.03,0.0,-0.98847,2e-05,1.03213]
[1779632493505,40.83,76252.32,0.0,-0.98833,2e-05,1.04319]
[1779632494512,40.83,76264.75,0.0,-0.98805,2e-05,1.06458]
[1779632495519,40.83,76267.55,0.0,-0.98799,2e-05,1.06945]
[1779632500555,40.83,76266.83,0.0,-0.98801,2e-05,1.06819]
[1779632503984,40.83,76272.14,0.0,-0.98789,2e-05,1.07747]
[1779632509616,40.83,76271.83,0.0,-0.98789,2e-05,1.07692]
[1779632514061,40.83,76282.25,0.0,-0.98766,2e-05,1.0953]
[1779632515658,40.83,76282.2,0.0,-0.98766,2e-05,1.09521]
[1779632516666,40.83,76289.03,0.0,-0.9875,2e-05,1.10738]
[1779632517673,40.83,76293.06,0.0,-0.98741,2e-05,1.11462]
[1779632519692,40.83,76297.44,0.0,-0.98731,2e-05,1.12252]
[1779632520701,40.83,76310.89,0.0,-0.98699,2e-05,1.14708]
[1779632521705,40.83,76323.65,0.0,-0.98668,2e-05,1.17077]
[1779632522714,40.83,76324.46,0.0,-0.98666,2e-05,1.17229]
[1779632524133,40.83,76353.34,0.0,-0.98594,3e-05,1.22739]
[1779632524726,40.83,76353.75,0.0,-0.98592,3e-05,1.22819]
[1779632525731,40.83,76377.27,0.0,-0.98531,3e-05,1.27458]
[1779632526741,40.83,76381.28,0.0,-0.9852,3e-05,1.28262]
[1779632527752,40.83,76375.81,0.0,-0.98535,3e-05,1.27166]
[1779632528754,40.83,76371.67,0.0,-0.98546,3e-05,1.26341]
[1779632530769,40.83,76379.64,0.0,-0.98525,3e-05,1.27933]
[1779632531777,40.83,76390.43,0.0,-0.98496,3e-05,1.30112]
[1779632532784,40.83,76400.52,0.0,-0.98468,3e-05,1.32177]
[1779632534204,40.83,76393.23,0.0,-0.98488,3e-05,1.30683]
[1779632534800,40.83,76393.23,0.0,-0.98488,3e-05,1.30683]
[1779632536812,40.83,76399.32,0.0,-0.98471,3e-05,1.3193]
[1779632537825,40.83,76405.62,0.0,-0.98454,3e-05,1.33231]
[1779632538828,40.83,76402.76,0.0,-0.98462,3e-05,1.32637]
[1779632539834,40.83,76409.01,0.0,-0.98445,3e-05,1.33931]
[1779632540842,40.83,76408.23,0.0,-0.98447,3e-05,1.33766]
[1779632544277,40.83,76435.64,0.0,-0.98369,3e-05,1.39544]
[1779632545877,40.83,76433.06,0.0,-0.98377,3e-05,1.38978]
[1779632547890,40.83,76425.13,0.0,-0.984,3e-05,1.37266]
[1779632548899,40.83,76424.18,0.0,-0.98403,3e-05,1.37056]
[1779632549903,40.82,76438.23,0.0,-0.98362,3e-05,1.40049]
[1779632550912,40.82,76439.85,0.0,-0.98358,3e-05,1.40385]
[1779632555946,40.82,76438.66,0.0,-0.98366,3e-05,1.39689]
[1779632557960,40.82,76430.06,0.0,-0.98391,3e-05,1.37825]
[1779632558967,40.82,76431.2,0.0,-0.98388,3e-05,1.38059]
[1779632560980,40.82,76423.16,0.0,-0.98411,3e-05,1.36336]
[1779632561987,40.82,76420.99,0.0,-0.98418,3e-05,1.35872]
[1779632564417,40.82,76427.66,0.0,-0.98399,3e-05,1.37273]
[1779632566016,40.81,76431.19,0.0,-0.98389,3e-05,1.38011]
[1779632571051,40.81,76431.56,0.0,-0.98388,3e-05,1.38049]
[1779632573065,40.81,76438.53,0.0,-0.98368,3e-05,1.39524]
[1779632574489,40.81,76443.34,0.0,-0.98355,3e-05,1.40539]
[1779632578100,40.81,76435.86,0.0,-0.98377,3e-05,1.38894]
[1779632579107,40.81,76438.6,0.0,-0.98369,3e-05,1.39473]
[1779632584558,40.8,76439.71,0.0,-0.98367,3e-05,1.39655]
[1779632589178,40.8,76445.14,0.0,-0.98351,3e-05,1.40786]
[1779632594628,40.8,76445.44,0.0,-0.98351,3e-05,1.40784]
[1779632598249,40.79,76440.27,0.0,-0.98367,3e-05,1.39635]
[1779632599263,40.79,76439.9,0.0,-0.98368,3e-05,1.39547]
[1779632604294,40.79,76438.41,0.0,-0.98373,3e-05,1.39183]
[1779632607315,40.79,76452.14,0.0,-0.98333,3e-05,1.42129]
[1779632608322,40.79,76450.45,0.0,-0.98338,3e-05,1.41747]
[1779632610336,40.79,76445.34,0.0,-0.98354,3e-05,1.40612]
[1779632612352,40.79,76434.16,0.0,-0.98391,3e-05,1.3782]
[1779632613358,40.78,76432.6,0.0,-0.98395,3e-05,1.37481]
[1779632616379,40.78,76440.38,0.0,-0.98373,3e-05,1.39124]
[1779632617386,40.78,76447.52,0.0,-0.98352,3e-05,1.40654]
[1779632618391,40.78,76452.46,0.0,-0.98338,3e-05,1.41715]
[1779632620405,40.78,76451.94,0.0,-0.9834,3e-05,1.41577]
[1779632622419,40.78,76459.8,0.0,-0.98317,3e-05,1.43268]
[1779632624434,40.78,76464.64,0.0,-0.98303,3e-05,1.44305]
[1779632626450,40.78,76468.33,0.0,-0.98292,3e-05,1.45087]
[1779632627456,40.77,76478.68,0.0,-0.98261,3e-05,1.47378]
[1779632628462,40.77,76477.87,0.0,-0.98264,3e-05,1.47153]
[1779632631487,40.77,76471.23,0.0,-0.98285,3e-05,1.45601]
[1779632632489,40.77,76459.88,0.0,-0.98319,3e-05,1.43094]
[1779632634504,40.76,76466.82,0.0,-0.98299,3e-05,1.44569]
[1779632635511,40.76,76466.45,0.0,-0.983,3e-05,1.44468]
[1779632640547,40.76,76465.75,0.0,-0.98304,3e-05,1.44218]
[1779632643570,40.75,76452.28,0.0,-0.98345,3e-05,1.41212]
[1779632644577,40.75,76458.37,0.0,-0.98327,3e-05,1.42527]
[1779632645584,40.75,76457.89,0.0,-0.98329,3e-05,1.42406]
[1779632650623,40.75,76455.81,0.0,-0.98336,3e-05,1.41876]
[1779632652633,40.74,76450.65,0.0,-0.98351,3e-05,1.40724]
[1779632653641,40.74,76451.0,0.0,-0.98351,3e-05,1.40788]
[1779632656661,40.74,76459.66,0.0,-0.98325,3e-05,1.42638]
[1779632657672,40.74,76469.92,0.0,-0.98295,3e-05,1.44884]
[1779632658681,40.74,76465.95,0.0,-0.98307,3e-05,1.43986]
[1779632663713,40.73,76466.2,0.0,-0.98308,3e-05,1.4395]
[1779632664719,40.73,76450.55,0.0,-0.98354,3e-05,1.4051]
[1779632665727,40.73,76448.49,0.0,-0.98361,3e-05,1.40052]
[1779632668748,40.73,76441.57,0.0,-0.98381,3e-05,1.3853]
[1779632669758,40.73,76435.1,0.0,-0.984,3e-05,1.3714]
[1779632670761,40.73,76431.09,0.0,-0.98412,3e-05,1.36283]
[1779632672777,40.73,76426.03,0.0,-0.9843,3e-05,1.34843]
[1779632677811,40.73,76426.46,0.0,-0.98429,3e-05,1.34914]
[1779632682846,40.73,76424.89,0.0,-0.98434,3e-05,1.34567]
[1779632687881,40.72,76423.64,0.0,-0.98438,3e-05,1.34288]
[1779632692918,40.72,76420.09,0.0,-0.98448,3e-05,1.33536]
[1779632697961,40.72,76416.78,0.0,-0.98457,3e-05,1.32836]
[1779632699966,40.72,76408.91,0.0,-0.98479,3e-05,1.31209]
[1779632701985,40.72,76406.7,0.0,-0.98485,3e-05,1.30755]
[1779632705434,40.72,76391.22,0.0,-0.98527,3e-05,1.27613]
[1779632707019,40.72,76385.77,0.0,-0.98541,3e-05,1.26521]
[1779632708025,40.72,76382.64,0.0,-0.9855,3e-05,1.25898]
[1779632709033,40.72,76376.11,0.0,-0.98567,3e-05,1.24604]
[1779632710051,40.72,76378.77,0.0,-0.9856,3e-05,1.2513]
[1779632715505,40.72,76377.14,0.0,-0.98564,3e-05,1.24807]
[1779632718107,40.72,76371.36,0.0,-0.98579,3e-05,1.2367]
[1779632723141,40.72,76372.69,0.0,-0.98576,3e-05,1.23931]
[1779632728176,40.72,76371.79,0.0,-0.98578,3e-05,1.23754]
[1779632730189,40.72,76377.49,0.0,-0.98563,3e-05,1.24877]
[1779632731197,40.72,76376.76,0.0,-0.98569,3e-05,1.24388]
[1779632736231,40.72,76378.47,0.0,-0.98564,3e-05,1.24726]
[1779632738246,40.72,76373.28,0.0,-0.98578,3e-05,1.23704]
[1779632743281,40.72,76378.05,0.0,-0.98566,3e-05,1.24643]
[1779632748316,40.72,76373.67,0.0,-0.98577,3e-05,1.2378]
[1779632753350,40.72,76375.3,0.0,-0.98573,3e-05,1.24101]
[1779632758387,40.72,76373.57,0.0,-0.98577,3e-05,1.23761]
[1779632763429,40.72,76372.18,0.0,-0.98581,3e-05,1.23488]
[1779632766448,40.72,76360.25,0.0,-0.98611,3e-05,1.21168]
[1779632767455,40.72,76360.41,0.0,-0.98611,3e-05,1.21198]
[1779632769471,40.72,76350.56,0.0,-0.98636,3e-05,1.19308]
[1779632770477,40.72,76344.98,0.0,-0.9865,2e-05,1.18248]
[1779632771482,40.72,76344.09,0.0,-0.98652,2e-05,1.18079]
[1779632773497,40.72,76335.55,0.0,-0.98673,2e-05,1.16472]
[1779632776520,40.72,76332.02,0.0,-0.98682,2e-05,1.15813]
[1779632781553,40.72,76332.41,0.0,-0.98681,2e-05,1.15886]
[1779632786588,40.72,76336.46,0.0,-0.98671,2e-05,1.16643]
[1779632789610,40.72,76336.4,0.0,-0.98671,2e-05,1.16632]
[1779632790623,40.72,76327.73,0.0,-0.98692,2e-05,1.15016]
[1779632791633,40.72,76322.19,0.0,-0.98709,2e-05,1.13669]
[1779632793644,40.72,76316.26,0.0,-0.98723,2e-05,1.12584]
[1779632795656,40.72,76318.7,0.0,-0.98717,2e-05,1.1303]
[1779632800690,40.72,76318.65,0.0,-0.98717,2e-05,1.13021]
[1779632805727,40.72,76319.45,0.0,-0.98716,2e-05,1.13167]
[1779632810762,40.72,76314.02,0.0,-0.98728,2e-05,1.12177]
[1779632812776,40.72,76309.23,0.0,-0.9874,2e-05,1.11309]
[1779632816805,40.72,76290.56,0.0,-0.98783,2e-05,1.07978]
[1779632817812,40.72,76288.26,0.0,-0.98788,2e-05,1.07574]
[1779632819826,40.72,76295.69,0.0,-0.98771,2e-05,1.08886]
[1779632820845,40.72,76295.16,0.0,-0.98772,2e-05,1.08792]
[1779632823861,40.72,76300.4,0.0,-0.9876,2e-05,1.09724]
[1779632828896,40.72,76310.24,0.0,-0.98737,2e-05,1.11492]
[1779632829904,40.72,76316.74,0.0,-0.98722,2e-05,1.12672]
[1779632830910,40.72,76321.36,0.0,-0.98711,2e-05,1.13517]
[1779632832924,40.72,76325.85,0.0,-0.987,2e-05,1.14343]
[1779632834939,40.72,76320.84,0.0,-0.98712,2e-05,1.13421]
[1779632839973,40.72,76323.58,0.0,-0.98706,2e-05,1.13925]
[1779632845012,40.72,76323.93,0.0,-0.98705,2e-05,1.13989]
[1779632848030,40.72,76315.51,0.0,-0.98725,2e-05,1.12448]
[1779632849036,40.72,76308.67,0.0,-0.98741,2e-05,1.11208]
[1779632850043,40.72,76306.16,0.0,-0.98747,2e-05,1.10756]
[1779632853065,40.72,76301.27,0.0,-0.98762,2e-05,1.09562]
[1779632856500,40.72,76293.65,0.0,-0.98779,2e-05,1.0821]
[1779632858101,40.72,76292.84,0.0,-0.98781,2e-05,1.08067]
[1779632859107,40.72,76286.48,0.0,-0.98795,2e-05,1.06949]
[1779632860114,40.72,76284.7,0.0,-0.98799,2e-05,1.06638]
[1779632863137,40.72,76282.85,0.0,-0.98804,2e-05,1.06316]
[1779632867163,40.72,76279.77,0.0,-0.9881,2e-05,1.0578]
[1779632872201,40.72,76288.24,0.0,-0.98791,2e-05,1.07258]
[1779632873206,40.72,76295.89,0.0,-0.98774,2e-05,1.08606]
[1779632874217,40.72,76299.52,0.0,-0.98766,2e-05,1.09251]
[1779632875221,40.72,76306.01,0.0,-0.98751,2e-05,1.1041]
[1779632876640,40.72,76331.78,0.0,-0.9869,2e-05,1.15113]
[1779632878244,40.72,76337.97,0.0,-0.98674,2e-05,1.16266]
[1779632879252,40.72,76338.45,0.0,-0.98673,2e-05,1.16356]
[1779632884289,40.72,76335.5,0.0,-0.9868,2e-05,1.15805]
[1779632886718,40.72,76345.66,0.0,-0.98655,2e-05,1.17711]
[1779632888315,40.72,76352.78,0.0,-0.98638,3e-05,1.19062]
[1779632889322,40.72,76352.4,0.0,-0.98639,3e-05,1.1899]
[1779632890328,40.72,76358.26,0.0,-0.98624,3e-05,1.2011]
[1779632891341,40.72,76359.07,0.0,-0.98622,3e-05,1.20265]
[1779632892343,40.72,76364.82,0.0,-0.98607,3e-05,1.21374]
[1779632893350,40.72,76365.33,0.0,-0.98606,3e-05,1.21472]
[1779632896786,40.72,76380.03,0.0,-0.98568,3e-05,1.24344]
[1779632897378,40.72,76380.03,0.0,-0.98568,3e-05,1.24344]
[1779632902414,40.72,76384.62,0.0,-0.98556,3e-05,1.25252]
[1779632905435,40.72,76388.01,0.0,-0.98547,3e-05,1.25926]
[1779632910470,40.72,76386.94,0.0,-0.9855,3e-05,1.25713]
[1779632915505,40.72,76395.56,0.0,-0.98531,3e-05,1.27086]
[1779632916927,40.72,76395.43,0.0,-0.98531,3e-05,1.2706]
[1779632919533,40.72,76402.96,0.0,-0.98511,3e-05,1.28578]
[1779632920540,40.72,76404.92,0.0,-0.98506,3e-05,1.28975]
[1779632924568,40.72,76413.03,0.0,-0.98483,3e-05,1.3063]
[1779632926997,40.72,76422.43,0.0,-0.98457,3e-05,1.32568]
[1779632928597,40.72,76430.67,0.0,-0.98434,3e-05,1.34286]
[1779632929603,40.72,76431.66,0.0,-0.98432,3e-05,1.34492]
[1779632931620,40.72,76426.31,0.0,-0.98447,3e-05,1.3337]
[1779632932625,40.72,76418.16,0.0,-0.98469,3e-05,1.3168]
[1779632933633,40.72,76413.63,0.0,-0.98482,3e-05,1.30748]
[1779632938666,40.72,76413.49,0.0,-0.98482,3e-05,1.3072]
[1779632943705,40.72,76410.11,0.0,-0.98491,3e-05,1.30028]
[1779632944714,40.72,76398.74,0.0,-0.98522,3e-05,1.27721]
[1779632945716,40.72,76386.19,0.0,-0.98556,3e-05,1.25212]
[1779632946722,40.72,76384.13,0.0,-0.98561,3e-05,1.24804]
[1779632948738,40.72,76375.59,0.0,-0.98583,3e-05,1.23124]
[1779632949743,40.72,76361.52,0.0,-0.98619,3e-05,1.20394]
[1779632950751,40.72,76362.55,0.0,-0.98617,3e-05,1.20593]
[1779632951758,40.72,76362.31,0.0,-0.98617,3e-05,1.20546]
[1779632956795,40.72,76359.84,0.0,-0.98624,3e-05,1.20072]
[1779632961831,40.72,76356.99,0.0,-0.98631,3e-05,1.19526]
[1779632966865,40.72,76355.18,0.0,-0.98635,3e-05,1.1918]
[1779632971910,40.72,76347.55,0.0,-0.98658,2e-05,1.17399]
[1779632972916,40.72,76322.05,0.0,-0.9872,2e-05,1.12668]
[1779632973929,40.72,76329.44,0.0,-0.98702,2e-05,1.14023]
[1779632974932,40.72,76328.05,0.0,-0.98706,2e-05,1.13767]
[1779632979970,40.72,76331.55,0.0,-0.98697,2e-05,1.14413]
[1779632985000,40.72,76332.77,0.0,-0.98694,2e-05,1.14638]
[1779632990038,40.72,76329.74,0.0,-0.98702,2e-05,1.14078]
[1779632995073,40.72,76327.09,0.0,-0.98708,2e-05,1.13591]
[1779633000110,40.72,76327.04,0.0,-0.98708,2e-05,1.13582]
[1779633003131,40.72,76321.23,0.0,-0.98722,2e-05,1.12518]
[1779633004137,40.72,76319.66,0.0,-0.98726,2e-05,1.12232]
[1779633009170,40.72,76324.08,0.0,-0.98715,2e-05,1.13039]
[1779633014206,40.72,76324.57,0.0,-0.98714,2e-05,1.13129]
[1779633017644,40.72,76349.25,0.0,-0.98654,2e-05,1.1772]
[1779633018234,40.72,76349.25,0.0,-0.98654,2e-05,1.1772]
[1779633023269,40.72,76348.08,0.0,-0.98657,2e-05,1.17499]
[1779633027713,40.72,76356.14,0.0,-0.98637,3e-05,1.19028]
[1779633028304,40.72,76356.14,0.0,-0.98637,3e-05,1.19028]
[1779633029313,40.72,76363.46,0.0,-0.98618,3e-05,1.2043]
[1779633030320,40.72,76368.18,0.0,-0.98606,3e-05,1.21341]
[1779633032332,40.72,76370.03,0.0,-0.98605,3e-05,1.21359]
[1779633037787,40.72,76366.64,0.0,-0.98614,3e-05,1.20704]
[1779633043409,40.72,76361.29,0.0,-0.98628,3e-05,1.19676]
[1779633048447,40.72,76360.92,0.0,-0.98628,3e-05,1.19605]
[1779633053482,40.72,76361.05,0.0,-0.98628,3e-05,1.1963]
[1779633060532,40.72,76359.42,0.0,-0.98632,3e-05,1.19318]
[1779633064558,40.72,76353.52,0.0,-0.98647,2e-05,1.18195]
[1779633065565,40.72,76355.57,0.0,-0.98642,3e-05,1.18584]
[1779633070602,40.72,76358.22,0.0,-0.98635,3e-05,1.19089]
[1779633075636,40.72,76362.62,0.0,-0.98624,3e-05,1.19931]
[1779633078084,40.72,76381.74,0.0,-0.98575,3e-05,1.23644]
[1779633078656,40.72,76381.74,0.0,-0.98575,3e-05,1.23644]
[1779633080670,40.72,76388.0,0.0,-0.98559,3e-05,1.24879]
[1779633085705,40.72,76395.8,0.0,-0.98538,3e-05,1.26431]
[1779633088157,40.72,76399.78,0.0,-0.98527,3e-05,1.27229]
[1779633093762,40.72,76401.45,0.0,-0.98527,3e-05,1.27214]
[1779633098796,40.72,76398.52,0.0,-0.98535,3e-05,1.26626]
[1779633103832,40.72,76398.07,0.0,-0.98536,3e-05,1.26536]
[1779633108867,40.72,76399.12,0.0,-0.98533,3e-05,1.26746]
[1779633110882,40.72,76396.73,0.0,-0.98539,3e-05,1.26268]
[1779633115916,40.72,76406.92,0.0,-0.98512,3e-05,1.28317]
[1779633117931,40.72,76415.45,0.0,-0.98489,3e-05,1.30053]
[1779633118938,40.72,76420.53,0.0,-0.98475,3e-05,1.31095]
[1779633119946,40.72,76423.23,0.0,-0.98467,3e-05,1.31652]
[1779633120953,40.72,76424.78,0.0,-0.98463,3e-05,1.31972]
[1779633121959,40.72,76430.09,0.0,-0.98448,3e-05,1.33074]
[1779633123975,40.72,76433.79,0.0,-0.98438,3e-05,1.33846]
[1779633125989,40.72,76440.72,0.0,-0.98418,3e-05,1.35298]
[1779633126995,40.72,76446.7,0.0,-0.98401,3e-05,1.36563]
[1779633128005,40.72,76449.75,0.0,-0.98392,3e-05,1.37208]
[1779633129014,40.72,76449.51,0.0,-0.98393,3e-05,1.37151]
[1779633134044,40.72,76438.24,0.0,-0.98426,3e-05,1.34733]
[1779633135051,40.72,76436.12,0.0,-0.98432,3e-05,1.34279]
[1779633140087,40.72,76412.44,0.0,-0.98498,3e-05,1.29381]
[1779633141091,40.72,76410.61,0.0,-0.98503,3e-05,1.29008]
[1779633146127,40.72,76410.64,0.0,-0.98503,3e-05,1.29014]
[1779633149147,40.72,76403.87,0.0,-0.98521,3e-05,1.27644]
[1779633154184,40.72,76408.67,0.0,-0.98512,3e-05,1.28261]
[1779633155191,40.72,76408.71,0.0,-0.98512,3e-05,1.28269]
[1779633160226,40.72,76407.89,0.0,-0.98514,3e-05,1.28104]
[1779633164254,40.72,76402.65,0.0,-0.98528,3e-05,1.27047]
[1779633169297,40.72,76401.81,0.0,-0.9853,3e-05,1.26879]
[1779633171304,40.72,76407.46,0.0,-0.98515,3e-05,1.28017]
[1779633172310,40.72,76409.78,0.0,-0.98509,3e-05,1.28486]
[1779633176339,40.72,76404.55,0.0,-0.98523,3e-05,1.27429]
[1779633182381,40.72,76403.47,0.0,-0.98526,3e-05,1.27212]
[1779633187416,40.72,76406.67,0.0,-0.98517,3e-05,1.27857]
[1779633190439,40.72,76423.12,0.0,-0.98472,3e-05,1.31212]
[1779633191446,40.72,76422.79,0.0,-0.98473,3e-05,1.31144]
[1779633196481,40.72,76424.71,0.0,-0.98468,3e-05,1.3154]
[1779633198928,40.72,76429.79,0.0,-0.98454,3e-05,1.32592]
[1779633201516,40.72,76428.66,0.0,-0.98457,3e-05,1.32357]
[1779633203530,40.72,76421.62,0.0,-0.98477,3e-05,1.30903]
[1779633208999,40.72,76420.99,0.0,-0.98478,3e-05,1.30774]
[1779633214607,40.72,76419.66,0.0,-0.98486,3e-05,1.30144]
[1779633219642,40.72,76418.7,0.0,-0.98489,3e-05,1.29947]
[1779633224677,40.72,76415.91,0.0,-0.98496,3e-05,1.29377]
[1779633225684,40.72,76420.91,0.0,-0.98483,3e-05,1.304]
[1779633226694,40.72,76423.62,0.0,-0.98475,3e-05,1.30957]
[1779633229141,40.72,76427.34,0.0,-0.98465,3e-05,1.31724]
[1779633232733,40.72,76432.59,0.0,-0.9845,3e-05,1.32808]
[1779633237768,40.72,76434.82,0.0,-0.98444,3e-05,1.3326]
[1779633242803,40.72,76435.38,0.0,-0.98443,3e-05,1.33365]
[1779633247838,40.72,76436.27,0.0,-0.9844,3e-05,1.3354]
[1779633249282,40.72,76431.1,0.0,-0.98455,3e-05,1.3246]
[1779633255895,40.72,76431.65,0.0,-0.98453,3e-05,1.32575]
[1779633256901,40.72,76420.5,0.0,-0.98484,3e-05,1.30273]
[1779633257908,40.72,76418.06,0.0,-0.98491,3e-05,1.29774]
[1779633262945,40.72,76418.65,0.0,-0.98489,3e-05,1.29895]
[1779633267980,40.72,76421.0,0.0,-0.98483,3e-05,1.30376]
[1779633273016,40.72,76420.13,0.0,-0.98489,3e-05,1.29841]
[1779633278051,40.72,76417.95,0.0,-0.98495,3e-05,1.29396]
[1779633283086,40.72,76418.6,0.0,-0.98493,3e-05,1.29528]
[1779633288120,40.72,76424.0,0.0,-0.98479,3e-05,1.30634]
[1779633292150,40.72,76418.44,0.0,-0.98494,3e-05,1.29494]
[1779633294163,40.72,76417.42,0.0,-0.98497,3e-05,1.29285]
[1779633299198,40.72,76417.73,0.0,-0.98496,3e-05,1.29348]
[1779633302225,40.72,76401.49,0.0,-0.9854,3e-05,1.2607]
[1779633303230,40.72,76394.04,0.0,-0.98559,3e-05,1.24588]
[1779633304241,40.72,76393.53,0.0,-0.98561,3e-05,1.24487]
[1779633309280,40.72,76398.26,0.0,-0.98548,3e-05,1.25425]
[1779633313319,40.72,76406.91,0.0,-0.98525,3e-05,1.27157]
[1779633314315,40.72,76406.46,0.0,-0.98526,3e-05,1.27066]
[1779633319352,40.72,76397.62,0.0,-0.9855,3e-05,1.25298]
[1779633322450,40.72,76398.97,0.0,-0.98546,3e-05,1.25567]
[1779633333449,40.72,76401.9,0.0,-0.98543,3e-05,1.25802]
[1779633338484,40.72,76402.05,0.0,-0.98542,3e-05,1.25832]
[1779633345532,40.72,76403.72,0.0,-0.98538,3e-05,1.26166]
[1779633350570,40.72,76404.4,0.0,-0.98536,3e-05,1.26302]
[1779633357620,40.72,76404.98,0.0,-0.98534,3e-05,1.26418]
[1779633360090,40.72,76349.6,0.0,-0.98676,2e-05,1.15699]
[1779633360684,40.72,76348.52,0.0,-0.98679,2e-05,1.15497]
[1779633362698,40.72,76354.25,0.0,-0.98665,2e-05,1.1657]
[1779633364712,40.72,76360.44,0.0,-0.98649,2e-05,1.17738]
[1779633365719,40.72,76362.96,0.0,-0.98643,3e-05,1.18217]
[1779633370755,40.72,76361.25,0.0,-0.98647,2e-05,1.17892]
[1779633372768,40.72,76369.18,0.0,-0.98628,3e-05,1.19403]
[1779633373774,40.72,76370.22,0.0,-0.98625,3e-05,1.19603]
[1779633378813,40.72,76372.0,0.0,-0.9862,3e-05,1.19945]
[1779633381831,40.72,76379.57,0.0,-0.98601,3e-05,1.21407]
[1779633383845,40.72,76383.42,0.0,-0.98591,3e-05,1.22156]
[1779633384854,40.72,76389.58,0.0,-0.98575,3e-05,1.23362]
[1779633385859,40.72,76390.4,0.0,-0.98573,3e-05,1.23523]
[1779633390894,40.72,76389.74,0.0,-0.98575,3e-05,1.23393]
[1779633395930,40.72,76388.76,0.0,-0.98581,3e-05,1.22856]
[1779633397945,40.72,76369.46,0.0,-0.98631,3e-05,1.1912]
[1779633398953,40.72,76360.66,0.0,-0.98653,2e-05,1.17446]
[1779633402982,40.72,76355.36,0.0,-0.98666,2e-05,1.16447]
[1779633408021,40.72,76354.88,0.0,-0.98667,2e-05,1.16357]
[1779633414062,40.72,76352.98,0.0,-0.98672,2e-05,1.16]
[1779633419097,40.72,76348.94,0.0,-0.98682,2e-05,1.15246]
[1779633424132,40.72,76346.88,0.0,-0.98687,2e-05,1.14862]
[1779633428166,40.72,76353.72,0.0,-0.9867,2e-05,1.16139]
[1779633429169,40.72,76360.39,0.0,-0.98653,2e-05,1.17395]
[1779633430595,40.72,76373.71,0.0,-0.9862,3e-05,1.19935]
[1779633434206,40.72,76366.84,0.0,-0.98637,3e-05,1.18619]
[1779633439239,40.72,76367.68,0.0,-0.98635,3e-05,1.1878]
[1779633444277,40.72,76365.54,0.0,-0.9864,3e-05,1.18372]
[1779633449311,40.72,76383.24,0.0,-0.98595,3e-05,1.21778]
[1779633451326,40.72,76383.31,0.0,-0.98599,3e-05,1.2145]
[1779633456370,40.72,76409.69,0.0,-0.98529,3e-05,1.26661]
[1779633458376,40.72,76408.52,0.0,-0.98533,3e-05,1.26426]
[1779633463414,40.72,76406.15,0.0,-0.98539,3e-05,1.25952]
[1779633468447,40.72,76408.65,0.0,-0.98532,3e-05,1.26452]
[1779633473481,40.72,76409.35,0.0,-0.9853,3e-05,1.26593]
[1779633476502,40.72,76415.69,0.0,-0.98513,3e-05,1.2787]
[1779633477510,40.72,76413.13,0.0,-0.9852,3e-05,1.27353]
[1779633480530,40.72,76407.75,0.0,-0.98535,3e-05,1.26272]
[1779633485564,40.72,76409.68,0.0,-0.9853,3e-05,1.26659]
[1779633491035,40.72,76409.02,0.0,-0.98531,3e-05,1.26526]
[1779633496650,40.72,76399.11,0.0,-0.98558,3e-05,1.2455]
[1779633497658,40.72,76398.86,0.0,-0.98558,3e-05,1.24501]
[1779633502692,40.72,76399.97,0.0,-0.98555,3e-05,1.24721]
[1779633505713,40.72,76407.59,0.0,-0.98535,3e-05,1.2624]
[1779633511176,40.72,76406.49,0.0,-0.98542,3e-05,1.25669]
[1779633514851,40.72,76430.01,0.0,-0.98478,3e-05,1.30434]
[1779633515811,40.72,76428.98,0.0,-0.98481,3e-05,1.30223]
[1779633518828,40.73,76423.37,0.0,-0.98494,3e-05,1.29221]
[1779633519834,40.73,76431.97,0.0,-0.9847,3e-05,1.31058]
[1779633521246,40.74,76436.35,0.0,-0.98455,3e-05,1.32103]
[1779633525877,40.76,76426.47,0.0,-0.98479,3e-05,1.30339]
[1779633527890,40.77,76425.8,0.0,-0.98479,3e-05,1.30345]
[1779633531316,40.79,76420.36,0.0,-0.9849,3e-05,1.29515]
[1779633536953,40.8,76420.58,0.0,-0.98487,3e-05,1.29731]
[1779633541987,40.79,76421.23,0.0,-0.98486,3e-05,1.29803]
[1779633545013,40.79,76412.93,0.0,-0.9851,3e-05,1.28072]
[1779633550044,40.79,76408.5,0.0,-0.98522,3e-05,1.27117]
[1779633555080,40.78,76409.04,0.0,-0.98522,3e-05,1.27164]
[1779633556088,40.78,76419.04,0.0,-0.98495,3e-05,1.29175]
[1779633557093,40.78,76420.62,0.0,-0.98491,3e-05,1.29481]
[1779633562128,40.77,76419.68,0.0,-0.98494,3e-05,1.29207]
[1779633567163,40.77,76419.64,0.0,-0.98496,3e-05,1.29117]
[1779633569177,40.77,76426.76,0.0,-0.98477,3e-05,1.3054]
[1779633570183,40.77,76427.46,0.0,-0.98475,3e-05,1.30665]
[1779633571603,40.76,76434.42,0.0,-0.9846,3e-05,1.317]
[1779633577233,40.76,76441.92,0.0,-0.9844,3e-05,1.33155]
[1779633581672,40.75,76449.33,0.0,-0.98421,3e-05,1.34597]
[1779633583274,40.75,76442.66,0.0,-0.9844,3e-05,1.33175]
[1779633584282,40.75,76439.74,0.0,-0.98449,3e-05,1.32546]
[1779633589320,40.74,76442.67,0.0,-0.98442,3e-05,1.3306]
[1779633594355,40.73,76444.98,0.0,-0.98437,3e-05,1.33426]
[1779633599390,40.73,76445.66,0.0,-0.98436,3e-05,1.33492]
[1779633604427,40.72,76448.41,0.0,-0.98429,3e-05,1.33974]
[1779633605431,40.72,76443.68,0.0,-0.98443,3e-05,1.32948]
[1779633610468,40.71,76439.19,0.0,-0.98457,3e-05,1.31933]
[1779633615503,40.71,76431.02,0.0,-0.98481,3e-05,1.30173]
[1779633616508,40.71,76427.95,0.0,-0.98489,3e-05,1.29532]
[1779633618522,40.71,76422.41,0.0,-0.98505,3e-05,1.2838]
[1779633621544,40.7,76421.13,0.0,-0.98509,3e-05,1.28092]
[1779633626580,40.7,76419.12,0.0,-0.98515,3e-05,1.2764]
[1779633631614,40.7,76416.86,0.0,-0.98525,3e-05,1.2679]
[1779633636649,40.7,76414.55,0.0,-0.98532,3e-05,1.26292]
[1779633641684,40.69,76412.13,0.0,-0.98539,3e-05,1.25774]
[1779633646719,40.71,76411.85,0.0,-0.98537,3e-05,1.25945]
[1779633650746,40.73,76404.7,0.0,-0.98552,3e-05,1.24834]
[1779633651755,40.73,76404.63,0.0,-0.98552,3e-05,1.24816]
[1779633656788,40.73,76403.21,0.0,-0.98556,3e-05,1.24515]
[1779633661825,40.73,76400.97,0.0,-0.98561,3e-05,1.24141]
[1779633666861,40.76,76399.63,0.0,-0.98559,3e-05,1.24289]
[1779633672311,40.78,76400.63,0.0,-0.98552,3e-05,1.24812]
[1779633674915,40.78,76407.29,0.0,-0.98534,3e-05,1.26126]
[1779633680960,40.8,76406.94,0.0,-0.98532,3e-05,1.26279]
[1779633682385,40.8,76391.28,0.0,-0.98574,3e-05,1.23169]
[1779633682970,40.8,76391.28,0.0,-0.98574,3e-05,1.23167]
[1779633688012,40.8,76391.61,0.0,-0.98573,3e-05,1.23228]
[1779633691026,40.8,76387.12,0.0,-0.98588,3e-05,1.22007]
[1779633697069,40.8,76388.33,0.0,-0.98585,3e-05,1.22253]
[1779633702524,40.8,76392.33,0.0,-0.98575,3e-05,1.23042]
[1779633708147,40.82,76393.87,0.0,-0.98566,3e-05,1.23685]
[1779633711168,40.84,76385.21,0.0,-0.98585,3e-05,1.22242]
[1779633716204,40.84,76380.91,0.0,-0.98596,3e-05,1.21412]
[1779633721238,40.84,76376.75,0.0,-0.98607,3e-05,1.20616]
[1779633726273,40.84,76374.34,0.0,-0.98613,3e-05,1.20166]
[1779633731317,40.84,76374.28,0.0,-0.98613,3e-05,1.20168]
[1779633736349,40.84,76376.56,0.0,-0.98607,3e-05,1.20619]
[1779633741380,40.84,76378.98,0.0,-0.986,3e-05,1.21095]
[1779633745411,40.84,76395.01,0.0,-0.98559,3e-05,1.24235]
[1779633746415,40.84,76396.14,0.0,-0.98556,3e-05,1.24454]
[1779633751450,40.85,76396.25,0.0,-0.98557,3e-05,1.24276]
[1779633756486,40.88,76398.15,0.0,-0.98547,3e-05,1.2505]
[1779633761520,40.91,76399.25,0.0,-0.98539,3e-05,1.25661]
[1779633766554,40.94,76388.02,0.0,-0.98562,3e-05,1.23907]
[1779633771591,40.97,76388.55,0.0,-0.98555,3e-05,1.24409]
[1779633776624,40.99,76390.0,0.0,-0.98546,3e-05,1.2509]
[1779633781660,41.02,76387.77,0.0,-0.98547,3e-05,1.2504]
[1779633786696,41.05,76388.63,0.0,-0.98539,3e-05,1.256]
[1779633788709,41.06,76402.71,0.0,-0.98499,3e-05,1.28572]
[1779633789717,41.06,76405.53,0.0,-0.98491,3e-05,1.29216]
[1779633793749,41.08,76397.46,0.0,-0.98509,3e-05,1.27873]
[1779633794755,41.09,76396.74,0.0,-0.9851,3e-05,1.27802]
[1779633799791,41.11,76396.1,0.0,-0.98506,3e-05,1.28041]
[1779633804826,41.14,76396.32,0.0,-0.98501,3e-05,1.28449]
[1779633809861,41.16,76394.66,0.0,-0.985,3e-05,1.28476]
[1779633814897,41.18,76396.82,0.0,-0.98494,3e-05,1.28913]
[1779633819931,41.19,76397.6,0.0,-0.9849,3e-05,1.29213]
[1779633824966,41.19,76397.51,0.0,-0.9849,3e-05,1.29195]
[1779633830001,41.19,76401.76,0.0,-0.98478,3e-05,1.30056]
[1779633833823,41.19,76400.62,0.0,-0.98481,3e-05,1.29825]
[1779633840076,41.19,76400.89,0.0,-0.98481,3e-05,1.29879]
[1779633845107,41.19,76401.04,0.0,-0.9848,3e-05,1.2991]
[1779633850153,41.19,76401.17,0.0,-0.9848,3e-05,1.29936]
[1779633855178,41.19,76402.1,0.0,-0.98477,3e-05,1.30125]
[1779633860213,41.19,76401.87,0.0,-0.98478,3e-05,1.30078]
[1779633865249,41.19,76396.52,0.0,-0.98493,3e-05,1.28995]
[1779633866256,41.19,76390.65,0.0,-0.98508,3e-05,1.27814]
[1779633867265,41.19,76389.22,0.0,-0.98512,3e-05,1.27528]
[1779633869277,41.19,76379.74,0.0,-0.98538,3e-05,1.25642]
[1779633870285,41.19,76379.18,0.0,-0.98539,3e-05,1.25532]
[1779633875322,41.19,76380.47,0.0,-0.9854,3e-05,1.25435]
[1779633880355,41.19,76378.45,0.0,-0.98545,3e-05,1.25037]
[1779633883789,41.19,76360.92,0.0,-0.98591,3e-05,1.2162]
[1779633889418,41.19,76362.56,0.0,-0.98586,3e-05,1.21936]
[1779633893859,41.19,76353.83,0.0,-0.98609,3e-05,1.20259]
[1779633896468,41.19,76364.11,0.0,-0.98582,3e-05,1.22236]
[1779633897475,41.19,76364.58,0.0,-0.98581,3e-05,1.22327]
[1779633902510,41.19,76362.46,0.0,-0.98587,3e-05,1.21917]
[1779633908555,41.19,76361.02,0.0,-0.9859,3e-05,1.21639]
[1779633913999,41.19,76358.98,0.0,-0.98596,3e-05,1.21246]
[1779633919631,41.19,76360.79,0.0,-0.98591,3e-05,1.21595]
[1779633920638,41.19,76366.11,0.0,-0.98577,3e-05,1.22624]
[1779633921653,41.19,76370.05,0.0,-0.98567,3e-05,1.2339]
[1779633924070,41.19,76381.37,0.0,-0.98537,3e-05,1.25613]
[1779633929701,41.19,76374.49,0.0,-0.98555,3e-05,1.24258]
[1779633931714,41.19,76375.14,0.0,-0.98558,3e-05,1.24037]
[1779633936756,41.19,76379.05,0.0,-0.98547,3e-05,1.24805]
[1779633941785,41.19,76381.76,0.0,-0.9854,3e-05,1.25339]
[1779633945812,41.19,76389.57,0.0,-0.98519,3e-05,1.26889]
[1779633947827,41.19,76398.56,0.0,-0.98495,3e-05,1.28692]
[1779633952862,41.19,76393.99,0.0,-0.98507,3e-05,1.27773]
[1779633955883,41.19,76387.41,0.0,-0.98525,3e-05,1.26459]
[1779633957898,41.19,76371.14,0.0,-0.98568,3e-05,1.23255]
[1779633958905,41.19,76370.02,0.0,-0.98571,3e-05,1.23037]
[1779633963940,41.19,76364.05,0.0,-0.98586,3e-05,1.21879]
[1779633964947,41.19,76361.46,0.0,-0.98593,3e-05,1.2138]
[1779633969982,41.19,76360.67,0.0,-0.98595,3e-05,1.21228]
[1779633971997,41.19,76355.85,0.0,-0.98607,3e-05,1.20303]
[1779633977031,41.19,76340.46,0.0,-0.98646,2e-05,1.17388]
[1779633978038,41.19,76343.44,0.0,-0.98639,2e-05,1.17948]
[1779633980053,41.19,76334.69,0.0,-0.9866,2e-05,1.1631]
[1779633981059,41.19,76334.17,0.0,-0.98662,2e-05,1.16213]
[1779633986094,41.19,76341.7,0.0,-0.98643,2e-05,1.17621]
[1779633988108,41.19,76346.79,0.0,-0.9863,3e-05,1.1858]
[1779633991133,41.19,76356.65,0.0,-0.98609,3e-05,1.20114]
[1779633992141,41.19,76360.56,0.0,-0.98599,3e-05,1.20863]
[1779633995162,41.19,76368.03,0.0,-0.9858,3e-05,1.22304]
[1779633996169,41.19,76368.53,0.0,-0.98579,3e-05,1.22401]
[1779634000196,41.19,76373.86,0.0,-0.98565,3e-05,1.23438]
[1779634005233,41.19,76377.87,0.0,-0.98554,3e-05,1.24223]
[1779634007249,41.19,76370.32,0.0,-0.98574,3e-05,1.22749]
[1779634008252,41.19,76370.56,0.0,-0.98573,3e-05,1.22795]
[1779634013288,41.19,76372.93,0.0,-0.98567,3e-05,1.23257]
[1779634018323,41.19,76374.67,0.0,-0.98563,3e-05,1.23596]
[1779634024786,41.19,76377.49,0.0,-0.98555,3e-05,1.24148]
[1779634028392,41.19,76372.03,0.0,-0.9857,3e-05,1.23081]
[1779634033428,41.19,76369.57,0.0,-0.98576,3e-05,1.22603]
[1779634038462,41.19,76367.13,0.0,-0.98582,3e-05,1.2213]
[1779634043497,41.19,76369.43,0.0,-0.98576,3e-05,1.22576]
[1779634048532,41.19,76370.57,0.0,-0.98573,3e-05,1.22797]
[1779634054998,41.19,76370.71,0.0,-0.98577,3e-05,1.22478]
[1779634062633,41.19,76369.44,0.0,-0.9858,3e-05,1.22231]
[1779634067669,41.19,76364.94,0.0,-0.98592,3e-05,1.21362]
[1779634072703,41.19,76363.8,0.0,-0.98595,3e-05,1.21142]
[1779634077738,41.19,76362.42,0.0,-0.98598,3e-05,1.20877]
[1779634080760,41.19,76355.83,0.0,-0.98615,3e-05,1.19616]
[1779634085210,41.19,76350.11,0.0,-0.9863,3e-05,1.1853]
[1779634089824,41.19,76350.28,0.0,-0.98629,3e-05,1.18563]
[1779634095280,41.19,76349.95,0.0,-0.9863,3e-05,1.185]
[1779634100901,41.19,76350.34,0.0,-0.98629,3e-05,1.18574]
[1779634105936,41.19,76352.62,0.0,-0.98623,3e-05,1.19006]
[1779634112996,41.19,76352.19,0.0,-0.98628,3e-05,1.18585]
[1779634118030,41.19,76351.91,0.0,-0.98629,3e-05,1.18532]
[1779634123066,41.19,76351.8,0.0,-0.98629,3e-05,1.18511]
[1779634128100,41.19,76350.56,0.0,-0.98632,3e-05,1.18277]
[1779634133138,41.19,76350.8,0.0,-0.98632,3e-05,1.18322]
[1779634138172,41.19,76350.64,0.0,-0.98632,3e-05,1.18292]
[1779634143208,41.19,76350.82,0.0,-0.98632,3e-05,1.18326]
[1779634148251,41.19,76348.29,0.0,-0.98638,3e-05,1.17848]
[1779634149258,41.19,76334.51,0.0,-0.98672,2e-05,1.15275]
[1779634150266,41.19,76337.05,0.0,-0.98666,2e-05,1.15746]
[1779634155302,41.19,76330.45,0.0,-0.98682,2e-05,1.14526]
[1779634158322,41.19,76326.24,0.0,-0.98692,2e-05,1.13753]
[1779634163357,41.19,76328.12,0.0,-0.98688,2e-05,1.14097]
[1779634165371,41.19,76320.23,0.0,-0.98707,2e-05,1.12656]
[1779634166379,41.19,76316.98,0.0,-0.98714,2e-05,1.12067]
[1779634171414,41.19,76320.0,0.0,-0.98711,2e-05,1.12287]
[1779634176451,41.19,76316.86,0.0,-0.98718,2e-05,1.11718]
[1779634178464,41.19,76307.9,0.0,-0.98739,2e-05,1.10109]
[1779634180481,41.19,76305.31,0.0,-0.98745,2e-05,1.09648]
[1779634185912,41.19,76302.61,0.0,-0.98752,2e-05,1.09168]
[1779634188535,41.19,76308.19,0.0,-0.98739,2e-05,1.10161]
[1779634191555,41.19,76317.22,0.0,-0.98717,2e-05,1.11783]
[1779634192562,41.19,76317.46,0.0,-0.98717,2e-05,1.11827]
[1779634197596,41.19,76320.87,0.0,-0.98709,2e-05,1.12444]
[1779634199611,41.19,76326.07,0.0,-0.98696,2e-05,1.13392]
[1779634201627,41.19,76322.08,0.0,-0.98706,2e-05,1.12664]
[1779634202632,41.19,76314.85,0.0,-0.98723,2e-05,1.11356]
[1779634203662,41.19,76303.82,0.0,-0.98749,2e-05,1.09383]
[1779634204650,41.19,76303.32,0.0,-0.9875,2e-05,1.09294]
[1779634209684,41.19,76306.46,0.0,-0.98743,2e-05,1.09852]
[1779634212703,41.19,76297.95,0.0,-0.98763,2e-05,1.08344]
[1779634214716,41.19,76295.43,0.0,-0.98768,2e-05,1.07901]
[1779634217740,41.19,76301.99,0.0,-0.98753,2e-05,1.09058]
[1779634218749,41.19,76316.42,0.0,-0.98719,2e-05,1.11639]
[1779634219751,41.19,76319.48,0.0,-0.98712,2e-05,1.12192]
[1779634224786,41.19,76320.99,0.0,-0.98708,2e-05,1.12466]
[1779634227807,41.19,76336.89,0.0,-0.9867,2e-05,1.15383]
[1779634228815,41.19,76343.0,0.0,-0.98655,2e-05,1.16519]
[1779634229822,41.19,76350.36,0.0,-0.98637,3e-05,1.179]
[1779634230828,41.19,76355.6,0.0,-0.98623,3e-05,1.18891]
[1779634231840,41.19,76357.66,0.0,-0.98622,3e-05,1.18941]
[1779634236277,41.19,76365.05,0.0,-0.98603,3e-05,1.20351]
[1779634241906,41.19,76365.21,0.0,-0.98603,3e-05,1.20382]
[1779634246346,41.19,76375.14,0.0,-0.98577,3e-05,1.22297]
[1779634250969,41.19,76380.38,0.0,-0.98563,3e-05,1.23317]
[1779634252983,41.19,76379.58,0.0,-0.98566,3e-05,1.23161]
[1779634256418,41.19,76376.36,0.0,-0.98574,3e-05,1.22534]
[1779634262053,41.19,76379.51,0.0,-0.98566,3e-05,1.23147]
[1779634264067,41.19,76384.63,0.0,-0.98552,3e-05,1.2415]
[1779634265080,41.19,76391.54,0.0,-0.98534,3e-05,1.25513]
[1779634266490,41.19,76391.64,0.0,-0.98534,3e-05,1.25532]
[1779634269102,41.19,76398.99,0.0,-0.98514,3e-05,1.26995]
[1779634270110,41.19,76400.31,0.0,-0.9851,3e-05,1.27259]
[1779634275148,41.19,76398.72,0.0,-0.98515,3e-05,1.26941]
[1779634280182,41.19,76395.15,0.0,-0.98524,3e-05,1.26229]
[1779634281186,41.19,76389.56,0.0,-0.98539,3e-05,1.25121]
[1779634286221,41.19,76392.83,0.0,-0.9853,3e-05,1.25768]
[1779634291257,41.19,76392.35,0.0,-0.98536,3e-05,1.2532]
[1779634296700,41.19,76391.17,0.0,-0.98539,3e-05,1.25087]
[1779634302334,41.19,76392.86,0.0,-0.98534,3e-05,1.25421]
[1779634307368,41.19,76393.58,0.0,-0.98532,3e-05,1.25564]
[1779634314417,41.19,76394.67,0.0,-0.9853,3e-05,1.2578]
[1779634319451,41.19,76395.03,0.0,-0.98529,3e-05,1.25851]
[1779634326501,41.19,76395.15,0.0,-0.98528,3e-05,1.25875]
[1779634331536,41.19,76395.36,0.0,-0.98528,3e-05,1.25917]
[1779634336979,41.19,76395.95,0.0,-0.98526,3e-05,1.26034]
[1779634343620,41.19,76395.33,0.0,-0.98528,3e-05,1.25911]
[1779634348655,41.19,76395.79,0.0,-0.98527,3e-05,1.26002]
[1779634353691,41.19,76395.67,0.0,-0.98531,3e-05,1.25624]
[1779634360739,41.19,76395.39,0.0,-0.98532,3e-05,1.25569]
[1779634365774,41.19,76395.73,0.0,-0.98531,3e-05,1.25636]
[1779634370810,41.19,76395.82,0.0,-0.9853,3e-05,1.25654]
[1779634375844,41.19,76395.92,0.0,-0.9853,3e-05,1.25674]
[1779634380880,41.19,76396.13,0.0,-0.9853,3e-05,1.25716]
[1779634385915,41.19,76396.08,0.0,-0.9853,3e-05,1.25706]
[1779634391957,41.19,76396.55,0.0,-0.98528,3e-05,1.25799]
[1779634397399,41.19,76398.97,0.0,-0.98522,3e-05,1.2628]
[1779634403037,41.19,76402.87,0.0,-0.98511,3e-05,1.27059]
[1779634405052,41.19,76407.75,0.0,-0.98498,3e-05,1.28039]
[1779634406059,41.19,76414.35,0.0,-0.9848,3e-05,1.29373]
[1779634407470,41.19,76414.2,0.0,-0.98481,3e-05,1.29342]
[1779634413109,41.19,76413.68,0.0,-0.98486,3e-05,1.28877]
[1779634418144,41.19,76412.53,0.0,-0.98489,3e-05,1.28644]
[1779634423180,41.19,76406.4,0.0,-0.98506,3e-05,1.27409]
[1779634424189,41.19,76406.41,0.0,-0.98506,3e-05,1.27411]
[1779634429224,41.19,76406.02,0.0,-0.98507,3e-05,1.27333]
[1779634434258,41.19,76409.13,0.0,-0.98498,3e-05,1.27958]
[1779634437682,41.19,76415.13,0.0,-0.98482,3e-05,1.2917]
[1779634438288,41.19,76415.13,0.0,-0.98482,3e-05,1.2917]
[1779634443322,41.19,76406.34,0.0,-0.98506,3e-05,1.27397]
[1779634445336,41.19,76414.92,0.0,-0.98483,3e-05,1.29128]
[1779634450371,41.19,76416.91,0.0,-0.98477,3e-05,1.29532]
[1779634455406,41.19,76417.33,0.0,-0.98476,3e-05,1.29617]
[1779634460444,41.19,76418.04,0.0,-0.98474,3e-05,1.2976]
[1779634465476,41.19,76418.05,0.0,-0.98474,3e-05,1.2976]
[1779634470511,41.19,76415.03,0.0,-0.98482,3e-05,1.29145]
[1779634475548,41.19,76404.03,0.0,-0.98516,3e-05,1.26573]
[1779634476555,41.19,76403.82,0.0,-0.98517,3e-05,1.26531]
[1779634481591,41.19,76404.74,0.0,-0.98515,3e-05,1.26715]
[1779634486628,41.19,76406.29,0.0,-0.9851,3e-05,1.27025]
[1779634494684,41.19,76404.76,0.0,-0.98514,3e-05,1.26719]
[1779634499719,41.19,76402.34,0.0,-0.98521,3e-05,1.26236]
[1779634502741,41.19,76398.11,0.0,-0.98532,3e-05,1.25395]
[1779634508196,41.19,76398.34,0.0,-0.98532,3e-05,1.25441]
[1779634513819,41.19,76395.83,0.0,-0.98538,3e-05,1.24944]
[1779634519859,41.19,76396.94,0.0,-0.98535,3e-05,1.25163]
[1779634525902,41.19,76394.67,0.0,-0.98542,3e-05,1.24715]
[1779634530937,41.19,76396.6,0.0,-0.98536,3e-05,1.25096]
[1779634535971,41.19,76399.02,0.0,-0.98534,3e-05,1.25222]
[1779634541007,41.19,76399.57,0.0,-0.98532,3e-05,1.25331]
[1779634546043,41.19,76405.81,0.0,-0.98516,3e-05,1.26572]
[1779634551078,41.19,76408.47,0.0,-0.98508,3e-05,1.27104]
[1779634556113,41.19,76409.39,0.0,-0.98506,3e-05,1.27289]
[1779634561148,41.19,76407.34,0.0,-0.98511,3e-05,1.26878]
[1779634563162,41.19,76400.7,0.0,-0.98529,3e-05,1.25555]
[1779634564168,41.19,76401.12,0.0,-0.98528,3e-05,1.25638]
[1779634569211,41.19,76401.23,0.0,-0.98528,3e-05,1.2566]
[1779634571225,41.19,76395.42,0.0,-0.98543,3e-05,1.2451]
[1779634572233,41.19,76396.87,0.0,-0.9854,3e-05,1.24796]
[1779634578687,41.19,76397.81,0.0,-0.98537,3e-05,1.24982]
[1779634584315,41.19,76397.61,0.0,-0.98538,3e-05,1.24943]
[1779634589352,41.19,76398.5,0.0,-0.98535,3e-05,1.25119]
[1779634594386,41.19,76400.86,0.0,-0.98533,3e-05,1.25232]
[1779634600428,41.19,76400.8,0.0,-0.98533,3e-05,1.2522]
[1779634605463,41.19,76403.89,0.0,-0.98525,3e-05,1.25834]
[1779634610499,41.19,76399.65,0.0,-0.98536,3e-05,1.24992]
[1779634616539,41.19,76399.96,0.0,-0.98535,3e-05,1.25054]
[1779634621576,41.19,76398.18,0.0,-0.9854,3e-05,1.24702]
[1779634626613,41.19,76400.13,0.0,-0.98535,3e-05,1.25087]
[1779634632653,41.19,76397.55,0.0,-0.98542,3e-05,1.24578]
[1779634638695,41.19,76396.72,0.0,-0.98544,3e-05,1.24414]
[1779634645744,41.19,76393.82,0.0,-0.98552,3e-05,1.23843]
[1779634651787,41.19,76391.51,0.0,-0.98562,3e-05,1.23039]
[1779634659249,41.19,76389.03,0.0,-0.98568,3e-05,1.22555]
[1779634664875,41.19,76389.03,0.0,-0.98568,3e-05,1.22555]
[1779634671956,41.19,76386.47,0.0,-0.98575,3e-05,1.22057]
[1779634672938,41.19,76379.34,0.0,-0.98593,3e-05,1.20678]
[1779634673945,41.19,76368.41,0.0,-0.98621,3e-05,1.18588]
[1779634674952,41.19,76368.44,0.0,-0.98621,3e-05,1.18594]
[1779634679987,41.19,76366.08,0.0,-0.98627,3e-05,1.18146]
[1779634685024,41.19,76364.62,0.0,-0.98631,3e-05,1.1787]
[1779634690058,41.19,76365.08,0.0,-0.9863,3e-05,1.17957]
[1779634695093,41.19,76363.47,0.0,-0.98634,3e-05,1.17653]
[1779634702142,41.19,76363.42,0.0,-0.98634,3e-05,1.17643]
[1779634709602,41.19,76363.06,0.0,-0.98635,3e-05,1.17576]
[1779634715232,41.19,76362.64,0.0,-0.9864,3e-05,1.17157]
[1779634716241,41.19,76347.09,0.0,-0.98678,2e-05,1.14259]
[1779634721275,41.19,76346.7,0.0,-0.98679,2e-05,1.14187]
[1779634726311,41.19,76348.25,0.0,-0.98676,2e-05,1.14474]
[1779634731347,41.19,76349.01,0.0,-0.98674,2e-05,1.14614]
[1779634736380,41.19,76344.89,0.0,-0.98684,2e-05,1.13854]
[1779634741416,41.19,76343.9,0.0,-0.98686,2e-05,1.13672]
[1779634742422,41.19,76350.41,0.0,-0.9867,2e-05,1.14873]
[1779634743429,41.19,76357.69,0.0,-0.98652,2e-05,1.16228]
[1779634744439,41.19,76371.51,0.0,-0.98617,3e-05,1.18835]
[1779634746450,41.19,76376.62,0.0,-0.98604,3e-05,1.19811]
[1779634751485,41.19,76380.09,0.0,-0.98595,3e-05,1.20477]
[1779634755513,41.19,76373.17,0.0,-0.98613,3e-05,1.19151]
[1779634760550,41.19,76373.06,0.0,-0.98613,3e-05,1.1913]
[1779634765585,41.19,76374.49,0.0,-0.9861,3e-05,1.19403]
[1779634766590,41.19,76382.42,0.0,-0.98589,3e-05,1.20925]
[1779634770032,41.19,76376.14,0.0,-0.98606,3e-05,1.19719]
[1779634771625,41.19,76371.04,0.0,-0.98622,3e-05,1.18403]
[1779634772633,41.19,76364.68,0.0,-0.98638,3e-05,1.17201]
[1779634774647,41.19,76359.25,0.0,-0.98652,2e-05,1.16182]
[1779634779682,41.19,76368.81,0.0,-0.98628,3e-05,1.17981]
[1779634782703,41.19,76362.7,0.0,-0.98643,3e-05,1.16829]
[1779634787743,41.19,76359.39,0.0,-0.98652,2e-05,1.16208]
[1779634793785,41.19,76356.72,0.0,-0.98658,2e-05,1.1571]
[1779634795800,41.19,76365.27,0.0,-0.98637,3e-05,1.17312]
[1779634796807,41.19,76367.08,0.0,-0.98632,3e-05,1.17653]
[1779634801843,41.19,76363.48,0.0,-0.98642,3e-05,1.16975]
[1779634802857,41.19,76356.6,0.0,-0.98659,2e-05,1.15687]
[1779634803857,41.19,76355.21,0.0,-0.98662,2e-05,1.15428]
[1779634808894,41.19,76357.36,0.0,-0.98657,2e-05,1.15829]
[1779634813930,41.19,76354.29,0.0,-0.98664,2e-05,1.15257]
[1779634816952,41.19,76348.96,0.0,-0.98678,2e-05,1.1427]
[1779634821987,41.19,76347.7,0.0,-0.98681,2e-05,1.14038]
[1779634822994,41.19,76352.78,0.0,-0.98668,2e-05,1.14977]
[1779634824002,41.19,76354.02,0.0,-0.98665,2e-05,1.15207]
[1779634827023,41.19,76361.22,0.0,-0.98647,3e-05,1.16551]
[1779634828029,41.19,76362.91,0.0,-0.98643,3e-05,1.16868]
[1779634834072,41.19,76362.58,0.0,-0.98648,3e-05,1.16467]
[1779634840115,41.19,76361.03,0.0,-0.98651,2e-05,1.16177]
[1779634845149,41.19,76359.04,0.0,-0.98656,2e-05,1.15805]
[1779634850594,41.19,76358.63,0.0,-0.98657,2e-05,1.15729]
[1779634856229,41.19,76357.97,0.0,-0.98659,2e-05,1.15606]
[1779634858243,41.19,76352.52,0.0,-0.98673,2e-05,1.14594]
[1779634859250,41.19,76345.05,0.0,-0.98691,2e-05,1.13218]
[1779634860668,41.19,76343.23,0.0,-0.98695,2e-05,1.12885]
[1779634866300,41.19,76342.09,0.0,-0.98698,2e-05,1.12676]
[1779634871337,41.19,76343.29,0.0,-0.98695,2e-05,1.12896]
[1779634873351,41.19,76338.57,0.0,-0.98706,2e-05,1.12035]
[1779634874358,41.19,76331.88,0.0,-0.98722,2e-05,1.10825]
[1779634878386,41.19,76337.92,0.0,-0.98708,2e-05,1.11917]
[1779634883421,41.19,76338.09,0.0,-0.98708,2e-05,1.11948]
[1779634888455,41.19,76338.53,0.0,-0.98707,2e-05,1.12028]
[1779634893498,41.19,76338.02,0.0,-0.98711,2e-05,1.11606]
[1779634895509,41.19,76348.86,0.0,-0.98685,2e-05,1.13584]
[1779634900957,41.19,76347.48,0.0,-0.98689,2e-05,1.13331]
[1779634903568,41.19,76336.92,0.0,-0.98714,2e-05,1.11406]
[1779634907595,41.19,76332.12,0.0,-0.98726,2e-05,1.1054]
[1779634911048,41.19,76345.49,0.0,-0.98693,2e-05,1.12966]
[1779634911623,41.19,76345.64,0.0,-0.98693,2e-05,1.12994]
[1779634912631,41.19,76356.63,0.0,-0.98666,2e-05,1.1502]
[1779634916658,41.19,76360.75,0.0,-0.98656,2e-05,1.15787]
[1779634921705,41.19,76363.22,0.0,-0.9865,2e-05,1.16248]
[1779634923710,41.19,76377.34,0.0,-0.98614,3e-05,1.18916]
[1779634927735,41.19,76383.15,0.0,-0.98599,3e-05,1.20027]
[1779634929752,41.19,76394.27,0.0,-0.9857,3e-05,1.22177]
[1779634931176,41.19,76411.19,0.0,-0.98525,3e-05,1.25507]
[1779634931764,41.19,76411.0,0.0,-0.98526,3e-05,1.25469]
[1779634936801,41.19,76408.67,0.0,-0.98532,3e-05,1.25006]
[1779634941836,41.19,76413.62,0.0,-0.98519,3e-05,1.25991]
[1779634942845,41.19,76420.36,0.0,-0.985,3e-05,1.27341]
[1779634947879,41.19,76419.38,0.0,-0.98503,3e-05,1.27144]
[1779634952915,41.19,76421.58,0.0,-0.98501,3e-05,1.27226]
[1779634957951,41.19,76422.06,0.0,-0.985,3e-05,1.27323]
[1779634960971,41.19,76432.39,0.0,-0.98471,3e-05,1.29415]
[1779634966007,41.19,76421.02,0.0,-0.98503,3e-05,1.27114]
[1779634971045,41.19,76424.41,0.0,-0.98493,3e-05,1.27796]
[1779634976080,41.19,76425.35,0.0,-0.98491,3e-05,1.27986]
[1779634979102,41.19,76431.84,0.0,-0.98473,3e-05,1.29303]
[1779634984137,41.19,76427.91,0.0,-0.98484,3e-05,1.28504]
[1779634991187,41.19,76428.31,0.0,-0.98483,3e-05,1.28585]
[1779634996223,41.19,76413.02,0.0,-0.98524,3e-05,1.25514]
[1779634997229,41.19,76413.35,0.0,-0.98523,3e-05,1.2558]
[1779635001257,41.19,76408.89,0.0,-0.98535,3e-05,1.24695]
[1779635006292,41.19,76407.36,0.0,-0.9854,3e-05,1.24392]
[1779635012333,41.19,76408.45,0.0,-0.98541,3e-05,1.24253]
[1779635017369,41.19,76408.94,0.0,-0.98539,3e-05,1.2435]
[1779635025425,41.19,76408.39,0.0,-0.98541,3e-05,1.24241]
[1779635030460,41.19,76410.49,0.0,-0.98535,3e-05,1.24656]
[1779635035494,41.19,76409.72,0.0,-0.98537,3e-05,1.24504]
[1779635039522,41.19,76403.32,0.0,-0.98554,3e-05,1.23244]
[1779635044558,41.19,76404.46,0.0,-0.98551,3e-05,1.23467]
[1779635047578,41.19,76409.5,0.0,-0.98538,3e-05,1.24461]
[1779635052613,41.19,76412.06,0.0,-0.98531,3e-05,1.24968]
[1779635054628,41.19,76418.95,0.0,-0.98512,3e-05,1.2634]
[1779635059662,41.19,76420.87,0.0,-0.98507,3e-05,1.26725]
[1779635060673,41.19,76426.22,0.0,-0.98492,3e-05,1.27801]
[1779635062089,41.19,76431.99,0.0,-0.98477,3e-05,1.2897]
[1779635067720,41.19,76432.69,0.0,-0.98475,3e-05,1.29112]
[1779635072159,41.19,76442.35,0.0,-0.98452,3e-05,1.30722]
[1779635077789,41.19,76444.88,0.0,-0.98445,3e-05,1.31243]
[1779635084841,41.19,76445.36,0.0,-0.98443,3e-05,1.31337]
[1779635089873,41.19,76444.16,0.0,-0.98447,3e-05,1.31089]
[1779635095917,41.19,76446.52,0.0,-0.9844,3e-05,1.31571]
[1779635099944,41.19,76450.3,0.0,-0.9843,3e-05,1.32342]
[1779635104981,41.19,76444.69,0.0,-0.98446,3e-05,1.31167]
[1779635106995,41.19,76435.53,0.0,-0.98471,3e-05,1.2929]
[1779635112443,41.19,76429.29,0.0,-0.98489,3e-05,1.28023]
[1779635118076,41.19,76431.09,0.0,-0.98484,3e-05,1.28387]
[1779635123112,41.19,76424.21,0.0,-0.98503,3e-05,1.26999]
[1779635129153,41.19,76423.3,0.0,-0.98505,3e-05,1.26816]
[1779635131167,41.19,76417.67,0.0,-0.98524,3e-05,1.25333]
[1779635133181,41.19,76412.26,0.0,-0.98539,3e-05,1.2426]
[1779635138217,41.19,76413.44,0.0,-0.98536,3e-05,1.24493]
[1779635143251,41.19,76414.15,0.0,-0.98534,3e-05,1.24634]
[1779635148286,41.19,76415.54,0.0,-0.9853,3e-05,1.2491]
[1779635153322,41.19,76416.14,0.0,-0.98529,3e-05,1.25029]
[1779635158365,41.19,76415.94,0.0,-0.98529,3e-05,1.24989]
[1779635163393,41.19,76416.81,0.0,-0.98527,3e-05,1.25162]
[1779635165407,41.19,76408.23,0.0,-0.9855,3e-05,1.23466]
[1779635166414,41.19,76402.74,0.0,-0.98564,3e-05,1.2239]
[1779635167421,41.19,76403.4,0.0,-0.98562,3e-05,1.22519]
[1779635172457,41.19,76405.51,0.0,-0.98557,3e-05,1.22932]
[1779635177492,41.19,76407.43,0.0,-0.98552,3e-05,1.23309]
[1779635182527,41.19,76406.35,0.0,-0.98555,3e-05,1.23097]
[1779635185549,41.19,76399.66,0.0,-0.98572,3e-05,1.2179]
[1779635190582,41.19,76396.97,0.0,-0.98579,3e-05,1.21267]
[1779635198644,41.19,76396.73,0.0,-0.98584,3e-05,1.20872]
[1779635199649,41.19,76384.68,0.0,-0.98615,3e-05,1.18558]
[1779635201664,41.19,76379.02,0.0,-0.9863,3e-05,1.17484]
[1779635206699,41.19,76371.14,0.0,-0.98649,3e-05,1.16001]
[1779635211737,41.19,76369.79,0.0,-0.98653,2e-05,1.15748]
[1779635215765,41.19,76362.14,0.0,-0.98672,2e-05,1.14325]
[1779635220800,41.19,76363.24,0.0,-0.98669,2e-05,1.14529]
[1779635225835,41.19,76364.36,0.0,-0.98666,2e-05,1.14737]
[1779635230870,41.19,76365.74,0.0,-0.98663,2e-05,1.14993]
[1779635239934,41.19,76367.29,0.0,-0.98659,2e-05,1.15282]
[1779635244971,41.19,76368.54,0.0,-0.98656,2e-05,1.15515]
[1779635253431,41.19,76369.28,0.0,-0.98658,2e-05,1.15314]
[1779635259067,41.19,76367.84,0.0,-0.98661,2e-05,1.15046]
[1779635264101,41.19,76366.25,0.0,-0.98665,2e-05,1.14751]
[1779635270143,41.19,76364.88,0.0,-0.98669,2e-05,1.14496]
[1779635276186,41.19,76363.61,0.0,-0.98672,2e-05,1.14261]
[1779635280214,41.19,76356.71,0.0,-0.98689,2e-05,1.1299]
[1779635285248,41.19,76357.75,0.0,-0.98686,2e-05,1.1318]
[1779635292298,41.19,76360.1,0.0,-0.98681,2e-05,1.13613]
[1779635293711,41.19,76365.65,0.0,-0.98667,2e-05,1.14639]
[1779635302367,41.19,76365.29,0.0,-0.98668,2e-05,1.14572]
[1779635313445,41.19,76364.76,0.0,-0.98673,2e-05,1.14137]
[1779635316466,41.19,76372.07,0.0,-0.98655,2e-05,1.15496]
[1779635317475,41.19,76375.28,0.0,-0.98647,3e-05,1.16097]
[1779635318483,41.19,76391.98,0.0,-0.98604,3e-05,1.19262]
[1779635319489,41.19,76395.9,0.0,-0.98594,3e-05,1.20015]
[1779635324523,41.19,76398.5,0.0,-0.98587,3e-05,1.20516]
[1779635333586,41.19,76402.37,0.0,-0.98577,3e-05,1.21265]
[1779635338620,41.19,76405.24,0.0,-0.9857,3e-05,1.21823]
[1779635344060,41.19,76407.44,0.0,-0.98564,3e-05,1.22253]
[1779635349699,41.19,76407.44,0.0,-0.98564,3e-05,1.22253]
[1779635354734,41.19,76407.55,0.0,-0.98563,3e-05,1.22274]
[1779635359767,41.19,76409.72,0.0,-0.98558,3e-05,1.22698]
[1779635364802,41.19,76409.81,0.0,-0.98557,3e-05,1.22716]
[1779635369838,41.19,76413.08,0.0,-0.98549,3e-05,1.23358]
[1779635371851,41.19,76417.48,0.0,-0.98541,3e-05,1.2387]
[1779635376887,41.19,76419.13,0.0,-0.98537,3e-05,1.24196]
[1779635381923,41.19,76420.73,0.0,-0.98532,3e-05,1.24513]
[1779635386957,41.19,76421.36,0.0,-0.98531,3e-05,1.24638]
[1779635388970,41.19,76414.44,0.0,-0.98549,3e-05,1.23271]
[1779635394412,41.19,76414.15,0.0,-0.9855,3e-05,1.23214]
[1779635400053,41.19,76414.34,0.0,-0.98549,3e-05,1.23252]
[1779635405086,41.19,76417.74,0.0,-0.9854,3e-05,1.23922]
[1779635410125,41.19,76419.06,0.0,-0.98537,3e-05,1.24182]
[1779635417169,41.19,76420.28,0.0,-0.98534,3e-05,1.24424]
[1779635422205,41.19,76417.79,0.0,-0.9854,3e-05,1.23931]
[1779635427241,41.19,76418.08,0.0,-0.98539,3e-05,1.23989]
[1779635432276,41.19,76419.79,0.0,-0.98539,3e-05,1.23971]
[1779635438317,41.19,76419.09,0.0,-0.98541,3e-05,1.23833]
[1779635443353,41.19,76421.67,0.0,-0.98534,3e-05,1.24343]
[1779635448389,41.19,76420.08,0.0,-0.98538,3e-05,1.24028]
[1779635454840,41.19,76418.81,0.0,-0.98541,3e-05,1.23777]
[1779635460472,41.19,76418.75,0.0,-0.98542,3e-05,1.23765]
[1779635465508,41.19,76416.53,0.0,-0.98548,3e-05,1.23328]
[1779635470544,41.19,76416.64,0.0,-0.98547,3e-05,1.2335]
[1779635475580,41.19,76417.76,0.0,-0.98544,3e-05,1.2357]
[1779635482633,41.19,76418.12,0.0,-0.98543,3e-05,1.23641]
[1779635487668,41.19,76418.42,0.0,-0.98543,3e-05,1.237]
[1779635493711,41.19,76418.64,0.0,-0.98546,3e-05,1.23388]
[1779635499751,41.19,76418.68,0.0,-0.98546,3e-05,1.23396]
[1779635505194,41.19,76418.64,0.0,-0.98546,3e-05,1.23388]
[1779635511833,41.19,76418.64,0.0,-0.98546,3e-05,1.23388]
[1779635516871,41.19,76418.67,0.0,-0.98546,3e-05,1.23394]
[1779635521906,41.19,76419.13,0.0,-0.98545,3e-05,1.23485]
[1779635529962,41.19,76419.22,0.0,-0.98544,3e-05,1.23503]
[1779635535403,41.19,76419.84,0.0,-0.98543,3e-05,1.23625]
[1779635542052,41.19,76419.76,0.0,-0.98543,3e-05,1.23609]
[1779635552118,41.19,76419.66,0.0,-0.98547,3e-05,1.23234]
[1779635558160,41.19,76420.57,0.0,-0.98545,3e-05,1.23413]
[1779635565616,41.19,76420.34,0.0,-0.98545,3e-05,1.23368]
[1779635571251,41.19,76419.7,0.0,-0.98547,3e-05,1.23242]
[1779635576286,41.19,76418.8,0.0,-0.9855,3e-05,1.23065]
[1779635581321,41.19,76410.31,0.0,-0.98572,3e-05,1.21404]
[1779635586356,41.19,76409.38,0.0,-0.98575,3e-05,1.21224]
[1779635591391,41.19,76408.9,0.0,-0.98576,3e-05,1.2113]
[1779635598440,41.19,76411.09,0.0,-0.9857,3e-05,1.21556]
[1779635603475,41.19,76410.13,0.0,-0.98573,3e-05,1.21369]
[1779635613545,41.19,76408.63,0.0,-0.9858,3e-05,1.20727]
[1779635619588,41.19,76407.6,0.0,-0.98583,3e-05,1.20528]
[1779635624623,41.19,76402.62,0.0,-0.98596,3e-05,1.19567]
[1779635632681,41.19,76405.48,0.0,-0.98589,3e-05,1.20118]
[1779635640735,41.19,76405.72,0.0,-0.98588,3e-05,1.20164]
[1779635645769,41.19,76406.53,0.0,-0.98586,3e-05,1.20321]
[1779635650805,41.19,76410.13,0.0,-0.98577,3e-05,1.21018]
[1779635655840,41.19,76409.48,0.0,-0.98578,3e-05,1.20892]
[1779635660874,41.19,76409.24,0.0,-0.98579,3e-05,1.20845]
[1779635665909,41.19,76407.57,0.0,-0.98583,3e-05,1.20522]
[1779635670945,41.19,76413.06,0.0,-0.98569,3e-05,1.21588]
[1779635674975,41.19,76417.95,0.0,-0.9856,3e-05,1.2219]
[1779635675980,41.19,76425.84,0.0,-0.98539,3e-05,1.23741]
[1779635676992,41.19,76426.45,0.0,-0.98537,3e-05,1.23862]
[1779635682025,41.19,76423.33,0.0,-0.98546,3e-05,1.23246]
[1779635684038,41.19,76417.36,0.0,-0.98561,3e-05,1.22074]
[1779635692094,41.19,76416.99,0.0,-0.98562,3e-05,1.22002]
[1779635697128,41.19,76417.66,0.0,-0.98561,3e-05,1.22133]
[1779635703170,41.19,76421.47,0.0,-0.9855,3e-05,1.2288]
[1779635706608,41.19,76409.42,0.0,-0.98582,3e-05,1.2053]
[1779635708207,41.19,76411.35,0.0,-0.98577,3e-05,1.20904]
[1779635710220,41.19,76428.19,0.0,-0.98532,3e-05,1.24206]
[1779635711227,41.19,76430.39,0.0,-0.98526,3e-05,1.24643]
[1779635716678,41.19,76429.56,0.0,-0.98529,3e-05,1.24478]
[1779635722305,41.19,76429.57,0.0,-0.98529,3e-05,1.2448]
[1779635724319,41.19,76441.05,0.0,-0.98497,3e-05,1.26776]
[1779635729354,41.19,76447.42,0.0,-0.9848,3e-05,1.28064]
[1779635732375,41.19,76436.14,0.0,-0.98515,3e-05,1.2543]
[1779635737409,41.19,76434.51,0.0,-0.98519,3e-05,1.25104]
[1779635738417,41.19,76426.38,0.0,-0.98541,3e-05,1.23491]
[1779635743452,41.19,76424.63,0.0,-0.98546,3e-05,1.23146]
[1779635748488,41.19,76417.73,0.0,-0.98564,3e-05,1.21793]
[1779635753522,41.19,76419.8,0.0,-0.98559,3e-05,1.22198]
[1779635758557,41.19,76421.39,0.0,-0.98555,3e-05,1.22509]
[1779635764601,41.19,76422.83,0.0,-0.98551,3e-05,1.22792]
[1779635769635,41.19,76423.45,0.0,-0.98549,3e-05,1.22914]
[1779635770642,41.19,76409.91,0.0,-0.98585,3e-05,1.20274]
[1779635772656,41.19,76404.26,0.0,-0.986,3e-05,1.19185]
[1779635773663,41.19,76396.2,0.0,-0.98621,3e-05,1.17646]
[1779635774670,41.19,76388.97,0.0,-0.98639,3e-05,1.16279]
[1779635779705,41.19,76385.03,0.0,-0.98649,3e-05,1.15539]
[1779635783733,41.19,76378.16,0.0,-0.98666,2e-05,1.14258]
[1779635788768,41.19,76377.52,0.0,-0.98668,2e-05,1.14139]
[1779635792796,41.19,76372.65,0.0,-0.98684,2e-05,1.12902]
[1779635797832,41.19,76351.88,0.0,-0.98734,2e-05,1.09132]
[1779635798839,41.19,76357.1,0.0,-0.98721,2e-05,1.1007]
[1779635801869,41.19,76349.18,0.0,-0.9874,2e-05,1.0865]
[1779635806901,41.19,76350.74,0.0,-0.98737,2e-05,1.08928]
[1779635809922,41.19,76345.16,0.0,-0.9875,2e-05,1.07934]
[1779635814958,41.19,76344.98,0.0,-0.9875,2e-05,1.07902]
[1779635819993,41.19,76343.35,0.0,-0.98754,2e-05,1.07613]
[1779635825028,41.19,76347.51,0.0,-0.98744,2e-05,1.08352]
[1779635830063,41.19,76350.61,0.0,-0.98737,2e-05,1.08905]
[1779635835099,41.19,76351.83,0.0,-0.98734,2e-05,1.09123]
[1779635840134,41.19,76353.83,0.0,-0.98729,2e-05,1.09482]
[1779635842148,41.19,76359.29,0.0,-0.98716,2e-05,1.10466]
[1779635845169,41.19,76368.94,0.0,-0.98693,2e-05,1.12221]
[1779635846178,41.19,76368.41,0.0,-0.98694,2e-05,1.12124]
[1779635848190,41.19,76373.68,0.0,-0.98681,2e-05,1.13092]
[1779635852221,41.19,76379.24,0.0,-0.98671,2e-05,1.13781]
[1779635854232,41.19,76386.6,0.0,-0.98653,3e-05,1.15151]
[1779635857255,41.19,76388.31,0.0,-0.98648,3e-05,1.15471]
[1779635862288,41.19,76379.69,0.0,-0.9867,2e-05,1.13865]
[1779635863296,41.19,76380.18,0.0,-0.98669,2e-05,1.13956]
[1779635866318,41.19,76373.61,0.0,-0.98685,2e-05,1.12743]
[1779635872361,41.19,76373.63,0.0,-0.98685,2e-05,1.12746]
[1779635877819,41.19,76374.51,0.0,-0.98683,2e-05,1.12908]
[1779635883438,41.19,76373.5,0.0,-0.98685,2e-05,1.12722]
[1779635888473,41.19,76371.69,0.0,-0.9869,2e-05,1.1239]
[1779635893508,41.19,76378.19,0.0,-0.98674,2e-05,1.13587]
[1779635897959,41.19,76380.62,0.0,-0.98668,2e-05,1.14037]
[1779635905595,41.19,76378.86,0.0,-0.98672,2e-05,1.13711]
[1779635908029,41.19,76386.23,0.0,-0.98654,3e-05,1.15082]
[1779635912642,41.19,76391.32,0.0,-0.98645,3e-05,1.15693]
[1779635918099,41.19,76393.88,0.0,-0.98638,3e-05,1.16175]
[1779635922712,41.19,76399.38,0.0,-0.98624,3e-05,1.17214]
[1779635928169,41.19,76401.42,0.0,-0.98619,3e-05,1.17601]
[1779635933789,41.19,76402.64,0.0,-0.98616,3e-05,1.17834]
[1779635936810,41.19,76397.12,0.0,-0.9863,3e-05,1.16786]
[1779635941845,41.19,76398.82,0.0,-0.98626,3e-05,1.17108]
[1779635946880,41.19,76403.45,0.0,-0.98614,3e-05,1.17988]
[1779635951915,41.19,76405.29,0.0,-0.98609,3e-05,1.18339]
[1779635956951,41.19,76406.31,0.0,-0.98606,3e-05,1.18534]
[1779635961986,41.19,76407.9,0.0,-0.98602,3e-05,1.18839]
[1779635967020,41.19,76409.5,0.0,-0.98598,3e-05,1.19146]
[1779635972055,41.19,76416.83,0.0,-0.98583,3e-05,1.20209]
[1779635978096,41.19,76418.09,0.0,-0.98579,3e-05,1.20453]
[1779635979104,41.19,76411.99,0.0,-0.98595,3e-05,1.19275]
[1779635980111,41.19,76412.45,0.0,-0.98594,3e-05,1.19364]
[1779635985146,41.19,76412.94,0.0,-0.98593,3e-05,1.19458]
[1779635990182,41.19,76412.44,0.0,-0.98594,3e-05,1.19362]
[1779635998238,41.19,76412.21,0.0,-0.98595,3e-05,1.19317]
[1779636003273,41.19,76406.36,0.0,-0.9861,3e-05,1.18196]
[1779636005287,41.19,76401.54,0.0,-0.98622,3e-05,1.17278]
[1779636008309,41.19,76396.65,0.0,-0.98635,3e-05,1.16353]
[1779636013344,41.19,76394.1,0.0,-0.98641,3e-05,1.15873]
[1779636015358,41.19,76386.8,0.0,-0.9866,3e-05,1.14507]
[1779636017372,41.19,76383.95,0.0,-0.98667,2e-05,1.13977]
[1779636022410,41.19,76382.41,0.0,-0.98671,2e-05,1.13692]
[1779636027445,41.19,76382.54,0.0,-0.9867,2e-05,1.13716]
[1779636032477,41.19,76381.05,0.0,-0.98678,2e-05,1.13102]
[1779636037517,41.19,76371.94,0.0,-0.987,2e-05,1.11431]
[1779636038951,41.19,76370.05,0.0,-0.98705,2e-05,1.11087]
[1779636046581,41.19,76371.4,0.0,-0.98702,2e-05,1.11333]
[1779636051616,41.19,76372.91,0.0,-0.98698,2e-05,1.11608]
[1779636057658,41.19,76373.37,0.0,-0.98697,2e-05,1.11692]
[1779636062696,41.19,76373.08,0.0,-0.98698,2e-05,1.11639]
[1779636067728,41.19,76362.02,0.0,-0.98724,2e-05,1.09634]
[1779636069163,41.19,76351.7,0.0,-0.98749,2e-05,1.07789]
[1779636071772,41.19,76336.01,0.0,-0.98786,2e-05,1.05031]
[1779636072768,41.19,76332.15,0.0,-0.98794,2e-05,1.04361]
[1779636077805,41.19,76330.95,0.0,-0.98797,2e-05,1.04153]
[1779636082838,41.19,76330.05,0.0,-0.98799,2e-05,1.03998]
[1779636087874,41.19,76333.22,0.0,-0.98792,2e-05,1.04546]
[1779636091904,41.19,76344.99,0.0,-0.98768,2e-05,1.06278]
[1779636092912,41.19,76349.53,0.0,-0.98758,2e-05,1.07078]
[1779636094926,41.19,76351.37,0.0,-0.98753,2e-05,1.07403]
[1779636099961,41.19,76355.99,0.0,-0.98742,2e-05,1.08224]
[1779636104997,41.19,76355.76,0.0,-0.98743,2e-05,1.08183]
[1779636110040,41.19,76358.08,0.0,-0.98738,2e-05,1.08597]
[1779636115069,41.19,76358.52,0.0,-0.98736,2e-05,1.08676]
[1779636120104,41.19,76361.03,0.0,-0.9873,2e-05,1.09125]
[1779636125139,41.19,76354.97,0.0,-0.98745,2e-05,1.08042]
[1779636127380,41.19,76354.23,0.0,-0.98747,2e-05,1.07911]
[1779636131184,41.19,76359.84,0.0,-0.98733,2e-05,1.08912]
[1779636136224,41.19,76362.16,0.0,-0.98728,2e-05,1.09328]
[1779636141255,41.19,76358.94,0.0,-0.98735,2e-05,1.08751]
[1779636147296,41.19,76357.0,0.0,-0.9874,2e-05,1.08404]
[1779636152333,41.19,76359.65,0.0,-0.98737,2e-05,1.08549]
[1779636157368,41.19,76360.12,0.0,-0.98736,2e-05,1.08633]
[1779636162403,41.19,76360.62,0.0,-0.98735,2e-05,1.08722]
[1779636168445,41.19,76358.24,0.0,-0.98741,2e-05,1.08297]
[1779636173480,41.19,76359.38,0.0,-0.98738,2e-05,1.085]
[1779636176501,41.19,76366.49,0.0,-0.98721,2e-05,1.09777]
[1779636177508,41.19,76365.97,0.0,-0.98722,2e-05,1.09683]
[1779636184557,41.19,76368.62,0.0,-0.98716,2e-05,1.10161]
[1779636186284,41.19,76368.43,0.0,-0.98716,2e-05,1.10127]
[1779636191607,41.19,76367.39,0.0,-0.98719,2e-05,1.09939]
[1779636196640,41.19,76368.19,0.0,-0.98717,2e-05,1.10083]
[1779636201676,41.19,76369.93,0.0,-0.98713,2e-05,1.10398]
[1779636206711,41.19,76368.52,0.0,-0.98716,2e-05,1.10143]
[1779636211745,41.19,76368.83,0.0,-0.98719,2e-05,1.09867]
[1779636216780,41.19,76368.36,0.0,-0.9872,2e-05,1.09782]
[1779636221835,41.19,76377.83,0.0,-0.98697,2e-05,1.11501]
[1779636222840,41.19,76379.48,0.0,-0.98693,2e-05,1.11803]
[1779636223848,41.19,76373.68,0.0,-0.98707,2e-05,1.10745]
[1779636224854,41.19,76372.16,0.0,-0.98711,2e-05,1.10469]
[1779636230304,41.19,76371.64,0.0,-0.98712,2e-05,1.10375]
[1779636235933,41.19,76374.77,0.0,-0.98705,2e-05,1.10943]
[1779636240966,41.19,76374.45,0.0,-0.98706,2e-05,1.10885]
[1779636243988,41.19,76379.57,0.0,-0.98693,2e-05,1.11819]
[1779636249022,41.19,76383.85,0.0,-0.98682,2e-05,1.12605]
[1779636254058,41.19,76386.63,0.0,-0.98676,2e-05,1.13118]
[1779636256076,41.19,76391.77,0.0,-0.98663,3e-05,1.1407]
[1779636257083,41.19,76390.59,0.0,-0.98666,2e-05,1.13851]
[1779636262117,41.19,76389.58,0.0,-0.98668,2e-05,1.13664]
[1779636264133,41.19,76387.4,0.0,-0.98674,2e-05,1.1326]
[1779636269170,41.19,76391.2,0.0,-0.98664,3e-05,1.13964]
[1779636274215,41.19,76396.67,0.0,-0.98654,3e-05,1.14642]
[1779636275212,41.19,76402.57,0.0,-0.98639,3e-05,1.15748]
[1779636276219,41.19,76404.04,0.0,-0.98636,3e-05,1.16025]
[1779636281255,41.19,76404.53,0.0,-0.98634,3e-05,1.16118]
[1779636286289,41.19,76403.72,0.0,-0.98636,3e-05,1.15965]
[1779636288302,41.19,76396.76,0.0,-0.98654,3e-05,1.14659]
[1779636290724,41.19,76396.04,0.0,-0.98656,3e-05,1.14525]
[1779636296359,41.19,76392.78,0.0,-0.98664,3e-05,1.13917]
[1779636299384,41.19,76388.12,0.0,-0.98676,2e-05,1.13054]
[1779636305422,41.19,76387.29,0.0,-0.98678,2e-05,1.12901]
[1779636310459,41.19,76384.54,0.0,-0.98685,2e-05,1.12394]
[1779636315492,41.19,76379.58,0.0,-0.98697,2e-05,1.11485]
[1779636320527,41.19,76376.58,0.0,-0.98704,2e-05,1.10938]
[1779636325562,41.19,76375.09,0.0,-0.98708,2e-05,1.10667]
[1779636330599,41.19,76375.48,0.0,-0.98707,2e-05,1.10738]
[1779636335632,41.19,76373.48,0.0,-0.98715,2e-05,1.10042]
[1779636340667,41.19,76374.92,0.0,-0.98712,2e-05,1.10303]
[1779636345703,41.19,76375.21,0.0,-0.98711,2e-05,1.10355]
[1779636350739,41.19,76376.49,0.0,-0.98708,2e-05,1.10587]
[1779636355775,41.19,76375.2,0.0,-0.98711,2e-05,1.10353]
[1779636361228,41.19,76375.32,0.0,-0.98711,2e-05,1.10375]
[1779636366855,41.19,76375.89,0.0,-0.9871,2e-05,1.10479]
[1779636371887,41.19,76379.43,0.0,-0.98701,2e-05,1.11122]
[1779636376923,41.19,76379.52,0.0,-0.98701,2e-05,1.11139]
[1779636381957,41.19,76383.59,0.0,-0.98691,2e-05,1.11883]
[1779636386991,41.19,76383.6,0.0,-0.98691,2e-05,1.11885]
[1779636392027,41.19,76384.32,0.0,-0.98693,2e-05,1.1168]
[1779636397065,41.19,76382.96,0.0,-0.98696,2e-05,1.11431]
[1779636403108,41.19,76382.72,0.0,-0.98697,2e-05,1.11387]
[1779636408142,41.19,76382.58,0.0,-0.98697,2e-05,1.11362]
[1779636413179,41.19,76382.28,0.0,-0.98698,2e-05,1.11307]
[1779636418214,41.19,76382.04,0.0,-0.98698,2e-05,1.11263]
[1779636423248,41.19,76382.14,0.0,-0.98698,2e-05,1.11281]
[1779636429291,41.19,76382.24,0.0,-0.98698,2e-05,1.11299]
[1779636431720,41.19,76387.68,0.0,-0.98684,2e-05,1.12296]
[1779636433320,41.19,76391.02,0.0,-0.98676,2e-05,1.12912]
[1779636438354,41.19,76389.9,0.0,-0.98679,2e-05,1.12705]
[1779636443388,41.19,76388.7,0.0,-0.98682,2e-05,1.12484]
[1779636445404,41.19,76379.18,0.0,-0.98705,2e-05,1.10742]
[1779636446410,41.19,76377.51,0.0,-0.98709,2e-05,1.10438]
[1779636451858,41.19,76371.93,0.0,-0.98727,2e-05,1.09098]
[1779636457487,41.19,76371.6,0.0,-0.98727,2e-05,1.09038]
[1779636463529,41.19,76369.88,0.0,-0.98732,2e-05,1.0873]
[1779636468564,41.19,76371.66,0.0,-0.98727,2e-05,1.09049]
[1779636473598,41.19,76371.39,0.0,-0.98728,2e-05,1.09001]
[1779636480648,41.19,76371.4,0.0,-0.98728,2e-05,1.09002]
[1779636486690,41.19,76372.13,0.0,-0.98726,2e-05,1.09134]
[1779636491729,41.19,76374.17,0.0,-0.98721,2e-05,1.09501]
[1779636497768,41.19,76371.04,0.0,-0.98729,2e-05,1.08938]
[1779636502807,41.19,76372.54,0.0,-0.98725,2e-05,1.09207]
[1779636504821,41.19,76363.18,0.0,-0.98748,2e-05,1.07534]
[1779636505829,41.19,76354.79,0.0,-0.98767,2e-05,1.06051]
[1779636506834,41.19,76354.71,0.0,-0.98767,2e-05,1.06037]
[1779636511870,41.19,76355.51,0.0,-0.98769,2e-05,1.05852]
[1779636518919,41.19,76356.47,0.0,-0.98767,2e-05,1.0602]
[1779636523954,41.19,76357.69,0.0,-0.98764,2e-05,1.06235]
[1779636529996,41.19,76358.19,0.0,-0.98763,2e-05,1.06323]
[1779636535030,41.19,76359.99,0.0,-0.98759,2e-05,1.06641]
[1779636541072,41.19,76361.01,0.0,-0.98756,2e-05,1.06821]
[1779636550136,41.19,76362.62,0.0,-0.98753,2e-05,1.07106]
[1779636555171,41.19,76360.76,0.0,-0.98757,2e-05,1.06777]
[1779636560206,41.19,76360.89,0.0,-0.98757,2e-05,1.068]
[1779636565240,41.19,76359.13,0.0,-0.98761,2e-05,1.06489]
[1779636570276,41.19,76358.46,0.0,-0.98762,2e-05,1.06371]
[1779636575310,41.19,76359.06,0.0,-0.98765,2e-05,1.0615]
[1779636582773,41.19,76358.19,0.0,-0.98767,2e-05,1.05997]
[1779636588402,41.19,76358.47,0.0,-0.98766,2e-05,1.06046]
[1779636595451,41.19,76358.95,0.0,-0.98765,2e-05,1.06131]
[1779636601492,41.19,76357.68,0.0,-0.98768,2e-05,1.05907]
[1779636606528,41.19,76357.24,0.0,-0.98769,2e-05,1.0583]
[1779636608543,41.19,76366.2,0.0,-0.98748,2e-05,1.07413]
[1779636609550,41.19,76372.22,0.0,-0.98733,2e-05,1.08487]
[1779636614587,41.19,76370.68,0.0,-0.98737,2e-05,1.08212]
[1779636623056,41.19,76370.95,0.0,-0.98736,2e-05,1.0826]
[1779636630702,41.19,76375.24,0.0,-0.98726,2e-05,1.09029]
[1779636635741,41.19,76375.29,0.0,-0.9873,2e-05,1.08706]
[1779636638753,41.19,76381.19,0.0,-0.98715,2e-05,1.09769]
[1779636643790,41.19,76383.28,0.0,-0.9871,2e-05,1.10148]
[1779636645803,41.19,76389.76,0.0,-0.98695,2e-05,1.11328]
[1779636646810,41.19,76399.43,0.0,-0.98671,3e-05,1.13108]
[1779636647818,41.19,76399.55,0.0,-0.9867,3e-05,1.1313]
[1779636652852,41.19,76405.84,0.0,-0.98654,3e-05,1.143]
[1779636654867,41.19,76406.98,0.0,-0.98652,3e-05,1.14513]
[1779636658895,41.19,76401.11,0.0,-0.98666,3e-05,1.13419]
[1779636660910,41.19,76392.75,0.0,-0.98687,2e-05,1.11876]
[1779636662924,41.19,76389.59,0.0,-0.98695,2e-05,1.11297]
[1779636667959,41.19,76389.13,0.0,-0.98696,2e-05,1.11213]
[1779636672997,41.19,76389.44,0.0,-0.98695,2e-05,1.11269]
[1779636678030,41.19,76389.11,0.0,-0.98696,2e-05,1.11209]
[1779636683065,41.19,76384.97,0.0,-0.98706,2e-05,1.10455]
[1779636689107,41.19,76386.45,0.0,-0.98703,2e-05,1.10724]
[1779636696156,41.19,76387.45,0.0,-0.98704,2e-05,1.1057]
[1779636702197,41.19,76389.08,0.0,-0.987,2e-05,1.10867]
[1779636707232,41.19,76389.49,0.0,-0.98699,2e-05,1.10942]
[1779636712268,41.19,76390.2,0.0,-0.98697,2e-05,1.11071]
[1779636719317,41.19,76390.28,0.0,-0.98697,2e-05,1.11086]
[1779636724351,41.19,76390.84,0.0,-0.98696,2e-05,1.11188]
[1779636733830,41.19,76390.29,0.0,-0.98697,2e-05,1.11088]
[1779636739458,41.19,76390.77,0.0,-0.98696,2e-05,1.11176]
[1779636744496,41.19,76390.36,0.0,-0.98697,2e-05,1.11101]
[1779636749528,41.19,76391.17,0.0,-0.98695,2e-05,1.11249]
[1779636754571,41.19,76394.19,0.0,-0.98691,2e-05,1.11464]
[1779636759602,41.19,76393.94,0.0,-0.98692,2e-05,1.11418]
[1779636764635,41.19,76395.6,0.0,-0.98688,2e-05,1.11722]
[1779636768665,41.19,76398.52,0.0,-0.98681,2e-05,1.12259]
[1779636774120,41.19,76403.02,0.0,-0.98669,3e-05,1.13091]
[1779636781758,41.19,76400.6,0.0,-0.98675,2e-05,1.12643]
[1779636786792,41.19,76398.56,0.0,-0.9868,2e-05,1.12267]
[1779636791828,41.19,76388.87,0.0,-0.98704,2e-05,1.10493]
[1779636792835,41.19,76383.57,0.0,-0.98717,2e-05,1.09532]
[1779636794260,41.19,76382.77,0.0,-0.98719,2e-05,1.09387]
[1779636799884,41.19,76382.35,0.0,-0.9872,2e-05,1.09311]
[1779636804919,41.19,76382.57,0.0,-0.9872,2e-05,1.09351]
[1779636809954,41.19,76383.34,0.0,-0.98718,2e-05,1.0949]
[1779636814988,41.19,76380.52,0.0,-0.98728,2e-05,1.08649]
[1779636821036,41.19,76381.47,0.0,-0.98726,2e-05,1.0882]
[1779636826069,41.19,76382.9,0.0,-0.98723,2e-05,1.09077]
[1779636831103,41.19,76379.7,0.0,-0.9873,2e-05,1.08502]
[1779636836140,41.19,76380.07,0.0,-0.98729,2e-05,1.08568]
[1779636841177,41.19,76380.73,0.0,-0.98728,2e-05,1.08687]
[1779636843191,41.19,76371.65,0.0,-0.9875,2e-05,1.07065]
[1779636844197,41.19,76370.51,0.0,-0.98752,2e-05,1.06863]
[1779636849234,41.19,76369.89,0.0,-0.98754,2e-05,1.06753]
[1779636854268,41.19,76369.39,0.0,-0.98755,2e-05,1.06664]
[1779636859302,41.19,76374.11,0.0,-0.98744,2e-05,1.07502]
[1779636864337,41.19,76375.1,0.0,-0.98741,2e-05,1.07679]
[1779636870379,41.19,76375.63,0.0,-0.9874,2e-05,1.07773]
[1779636875414,41.19,76372.83,0.0,-0.98751,2e-05,1.06945]
[1779636880460,41.19,76371.64,0.0,-0.98753,2e-05,1.06734]
[1779636882474,41.19,76365.13,0.0,-0.98769,2e-05,1.05586]
[1779636887510,41.19,76366.43,0.0,-0.98766,2e-05,1.05815]
[1779636892544,41.19,76367.31,0.0,-0.98764,2e-05,1.05969]
[1779636897579,41.19,76362.7,0.0,-0.98774,2e-05,1.0516]
[1779636902613,41.19,76360.91,0.0,-0.98779,2e-05,1.04847]
[1779636907648,41.19,76356.81,0.0,-0.98788,2e-05,1.04133]
[1779636913690,41.19,76353.36,0.0,-0.98796,2e-05,1.03535]
[1779636918726,41.19,76351.77,0.0,-0.988,2e-05,1.0326]
[1779636925175,41.19,76348.37,0.0,-0.98807,2e-05,1.02675]
[1779636930813,41.19,76347.09,0.0,-0.9881,2e-05,1.02455]
[1779636935245,41.19,76338.67,0.0,-0.98833,2e-05,1.00703]
[1779636941888,41.19,76337.03,0.0,-0.98837,2e-05,1.00426]
[1779636946924,41.19,76343.67,0.0,-0.98822,2e-05,1.01552]
[1779636947931,41.19,76348.3,0.0,-0.98811,2e-05,1.02343]
[1779636952965,41.19,76340.5,0.0,-0.98829,2e-05,1.01013]
[1779636955385,41.19,76337.06,0.0,-0.98837,2e-05,1.00431]
[1779636958000,41.19,76345.76,0.0,-0.98817,2e-05,1.01908]
[1779636959018,41.19,76354.27,0.0,-0.98798,2e-05,1.0337]
[1779636960022,41.19,76357.42,0.0,-0.9879,2e-05,1.03915]
[1779636965456,41.19,76348.31,0.0,-0.98811,2e-05,1.02345]
[1779636969084,41.19,76355.78,0.0,-0.98794,2e-05,1.03631]
[1779636970094,41.19,76361.1,0.0,-0.98782,2e-05,1.04555]
[1779636975525,41.19,76362.88,0.0,-0.98778,2e-05,1.04866]
[1779636981166,41.19,76362.88,0.0,-0.98778,2e-05,1.04866]
[1779636986201,41.19,76360.86,0.0,-0.98782,2e-05,1.04514]
[1779636991237,41.19,76356.93,0.0,-0.98795,2e-05,1.03508]
[1779636992244,41.19,76356.92,0.0,-0.98795,2e-05,1.03506]
[1779636998290,41.19,76356.82,0.0,-0.98795,2e-05,1.03489]
[1779637003321,41.19,76355.53,0.0,-0.98798,2e-05,1.03266]
[1779637008357,41.19,76355.73,0.0,-0.98798,2e-05,1.033]
[1779637013391,41.19,76355.39,0.0,-0.98799,2e-05,1.03242]
[1779637020446,41.19,76354.11,0.0,-0.98802,2e-05,1.03021]
[1779637025481,41.19,76354.32,0.0,-0.98801,2e-05,1.03057]
[1779637031522,41.19,76353.18,0.0,-0.98804,2e-05,1.02861]
[1779637036559,41.19,76354.77,0.0,-0.988,2e-05,1.03135]
[1779637041595,41.19,76359.2,0.0,-0.9879,2e-05,1.03901]
[1779637048643,41.19,76361.18,0.0,-0.98785,2e-05,1.04245]
[1779637054687,41.19,76360.8,0.0,-0.9879,2e-05,1.03855]
[1779637060727,41.19,76359.94,0.0,-0.98792,2e-05,1.03706]
[1779637066168,41.19,76363.51,0.0,-0.98783,2e-05,1.04326]
[1779637071803,41.19,76361.27,0.0,-0.98789,2e-05,1.03937]
[1779637072811,41.19,76367.61,0.0,-0.98774,2e-05,1.05042]
[1779637073818,41.19,76371.22,0.0,-0.98765,2e-05,1.05676]
[1779637076239,41.19,76374.94,0.0,-0.98757,2e-05,1.06332]
[1779637081876,41.19,76376.07,0.0,-0.98754,2e-05,1.06532]
[1779637086910,41.19,76372.4,0.0,-0.98763,2e-05,1.05884]
[1779637091946,41.19,76373.37,0.0,-0.9876,2e-05,1.06055]
[1779637096982,41.19,76371.64,0.0,-0.98764,2e-05,1.0575]
[1779637103025,41.19,76370.62,0.0,-0.98767,2e-05,1.0557]
[1779637108058,41.19,76372.58,0.0,-0.98762,2e-05,1.05915]
[1779637113094,41.19,76372.43,0.0,-0.98766,2e-05,1.05561]
[1779637115108,41.19,76378.79,0.0,-0.98751,2e-05,1.06684]
[1779637116519,41.19,76380.75,0.0,-0.98747,2e-05,1.07033]
[1779637124170,41.19,76380.35,0.0,-0.98747,2e-05,1.06961]
[1779637129206,41.19,76379.94,0.0,-0.98748,2e-05,1.06889]
[1779637134241,41.19,76379.95,0.0,-0.98748,2e-05,1.0689]
[1779637139276,41.19,76380.35,0.0,-0.98747,2e-05,1.06961]
[1779637144311,41.19,76381.6,0.0,-0.98745,2e-05,1.07184]
[1779637151360,41.19,76381.87,0.0,-0.98744,2e-05,1.07232]
[1779637157402,41.19,76381.68,0.0,-0.98744,2e-05,1.07198]
[1779637166466,41.19,76380.74,0.0,-0.98747,2e-05,1.07031]
[1779637169486,41.19,76375.53,0.0,-0.98759,2e-05,1.06108]
[1779637174527,41.19,76375.0,0.0,-0.98764,2e-05,1.05686]
[1779637182583,41.19,76375.19,0.0,-0.98763,2e-05,1.05719]
[1779637188624,41.19,76375.23,0.0,-0.98763,2e-05,1.05726]
[1779637193660,41.19,76374.96,0.0,-0.98764,2e-05,1.05679]
[1779637198697,41.19,76376.79,0.0,-0.9876,2e-05,1.06001]
[1779637203732,41.19,76376.61,0.0,-0.9876,2e-05,1.0597]
[1779637208767,41.19,76374.59,0.0,-0.98765,2e-05,1.05614]
[1779637213801,41.19,76375.96,0.0,-0.98762,2e-05,1.05855]
[1779637220853,41.19,76376.54,0.0,-0.9876,2e-05,1.05957]
[1779637225888,41.19,76375.93,0.0,-0.98762,2e-05,1.0585]
[1779637231931,41.19,76375.11,0.0,-0.98767,2e-05,1.05377]
[1779637237363,41.19,76375.74,0.0,-0.98766,2e-05,1.05488]
[1779637247433,41.19,76376.15,0.0,-0.98765,2e-05,1.0556]
[1779637254095,41.19,76373.51,0.0,-0.98771,2e-05,1.05096]
[1779637259128,41.19,76372.1,0.0,-0.98774,2e-05,1.04849]
[1779637264163,41.19,76372.87,0.0,-0.98773,2e-05,1.04984]
[1779637275240,41.19,76377.44,0.0,-0.98762,2e-05,1.05787]
[1779637282290,41.19,76377.55,0.0,-0.98762,2e-05,1.05807]
[1779637287715,41.19,76377.0,0.0,-0.98763,2e-05,1.0571]
[1779637293372,41.19,76377.17,0.0,-0.98766,2e-05,1.05412]
[1779637301422,41.19,76377.57,0.0,-0.98765,2e-05,1.05482]
[1779637306457,41.19,76374.42,0.0,-0.98773,2e-05,1.04929]
[1779637310487,41.19,76368.88,0.0,-0.98786,2e-05,1.03962]
[1779637312501,41.19,76363.81,0.0,-0.98797,2e-05,1.03083]
[1779637318546,41.19,76361.92,0.0,-0.98802,2e-05,1.02757]
[1779637323595,41.19,76360.42,0.0,-0.98805,2e-05,1.02498]
[1779637326607,41.19,76354.74,0.0,-0.98818,2e-05,1.01525]
[1779637332649,41.19,76351.8,0.0,-0.98825,2e-05,1.01024]
[1779637337685,41.19,76349.45,0.0,-0.9883,2e-05,1.00626]
[1779637342720,41.19,76346.61,0.0,-0.98836,2e-05,1.00145]
[1779637347756,41.19,76343.36,0.0,-0.98844,2e-05,0.99598]
[1779637353797,41.19,76341.42,0.0,-0.98852,2e-05,0.98957]
[1779637359839,41.19,76339.94,0.0,-0.98855,2e-05,0.9871]
[1779637365881,41.19,76340.42,0.0,-0.98854,2e-05,0.9879]
[1779637370916,41.19,76339.78,0.0,-0.98855,2e-05,0.98683]
[1779637375950,41.19,76338.14,0.0,-0.98859,2e-05,0.9841]
[1779637380986,41.19,76337.42,0.0,-0.9886,2e-05,0.9829]
[1779637388419,41.19,76338.04,0.0,-0.98859,2e-05,0.98393]
[1779637394078,41.19,76337.64,0.0,-0.9886,2e-05,0.98327]
[1779637399112,41.19,76337.49,0.0,-0.9886,2e-05,0.98302]
[1779637404147,41.19,76337.05,0.0,-0.98861,2e-05,0.98229]
[1779637415226,41.19,76336.82,0.0,-0.98865,2e-05,0.97878]
[1779637420260,41.19,76335.99,0.0,-0.98867,2e-05,0.9774]
[1779637425296,41.19,76335.77,0.0,-0.98868,2e-05,0.97704]
[1779637430331,41.19,76335.75,0.0,-0.98868,2e-05,0.977]
[1779637435367,41.19,76336.01,0.0,-0.98867,2e-05,0.97743]
[1779637442416,41.19,76335.97,0.0,-0.98867,2e-05,0.97737]
[1779637447452,41.19,76336.59,0.0,-0.98866,2e-05,0.9784]
[1779637450474,41.19,76343.39,0.0,-0.98851,2e-05,0.98972]
[1779637452486,41.19,76347.23,0.0,-0.98842,2e-05,0.99617]
[1779637457521,41.19,76353.55,0.0,-0.98828,2e-05,1.00684]
[1779637463562,41.19,76356.26,0.0,-0.98822,2e-05,1.01145]
[1779637468982,41.19,76358.89,0.0,-0.98816,2e-05,1.01594]
[1779637474644,41.19,76362.17,0.0,-0.98812,2e-05,1.01834]
[1779637480686,41.19,76362.78,0.0,-0.98811,2e-05,1.01939]
[1779637486727,41.19,76364.06,0.0,-0.98808,2e-05,1.02158]
[1779637492775,41.19,76365.32,0.0,-0.98805,2e-05,1.02375]
[1779637497804,41.19,76367.06,0.0,-0.98801,2e-05,1.02674]
[1779637505860,41.19,76367.06,0.0,-0.98801,2e-05,1.02674]
[1779637513917,41.19,76368.34,0.0,-0.98798,2e-05,1.02895]
[1779637518951,41.19,76369.17,0.0,-0.98796,2e-05,1.03039]
[1779637523986,41.19,76369.78,0.0,-0.98794,2e-05,1.03144]
[1779637529404,41.19,76369.78,0.0,-0.98794,2e-05,1.03144]
[1779637536070,41.19,76370.17,0.0,-0.98797,2e-05,1.02888]
[1779637542112,41.19,76370.28,0.0,-0.98797,2e-05,1.02907]
[1779637547149,41.19,76369.95,0.0,-0.98798,2e-05,1.0285]
[1779637553189,41.19,76365.64,0.0,-0.98808,2e-05,1.02107]
[1779637556213,41.19,76358.27,0.0,-0.98824,2e-05,1.00848]
[1779637561248,41.19,76358.34,0.0,-0.98824,2e-05,1.0086]
[1779637564269,41.19,76353.3,0.0,-0.98836,2e-05,1.00006]
[1779637569690,41.19,76347.92,0.0,-0.98848,2e-05,0.99101]
[1779637576353,41.19,76344.29,0.0,-0.98856,2e-05,0.98493]
[1779637581388,41.19,76341.16,0.0,-0.98863,2e-05,0.97972]
[1779637583402,41.19,76331.07,0.0,-0.98885,2e-05,0.96308]
[1779637584410,41.19,76328.61,0.0,-0.9889,2e-05,0.95905]
[1779637589830,41.19,76332.68,0.0,-0.98881,2e-05,0.96572]
[1779637599903,41.19,76333.24,0.0,-0.98884,2e-05,0.96354]
[1779637605556,41.19,76333.89,0.0,-0.98882,2e-05,0.9646]
[1779637610591,41.19,76334.8,0.0,-0.9888,2e-05,0.9661]
[1779637615626,41.19,76334.82,0.0,-0.9888,2e-05,0.96613]
[1779637620662,41.19,76336.06,0.0,-0.98877,2e-05,0.96817]
[1779637623684,41.19,76341.89,0.0,-0.98865,2e-05,0.9778]
[1779637624690,41.19,76347.59,0.0,-0.98852,2e-05,0.9873]
[1779637625696,41.19,76348.13,0.0,-0.98851,2e-05,0.9882]
[1779637630732,41.19,76346.85,0.0,-0.98854,2e-05,0.98606]
[1779637636773,41.19,76346.77,0.0,-0.98854,2e-05,0.98593]
[1779637641809,41.19,76345.12,0.0,-0.98857,2e-05,0.98318]
[1779637646844,41.19,76344.97,0.0,-0.98858,2e-05,0.98293]
[1779637651880,41.19,76344.16,0.0,-0.98863,2e-05,0.97844]
[1779637656915,41.19,76349.98,0.0,-0.9885,2e-05,0.98814]
[1779637662956,41.19,76352.43,0.0,-0.98845,2e-05,0.99225]
[1779637667993,41.19,76353.16,0.0,-0.98843,2e-05,0.99348]
[1779637679076,41.19,76357.12,0.0,-0.98834,2e-05,1.00016]
[1779637680082,41.19,76363.11,0.0,-0.98821,2e-05,1.01032]
[1779637683106,41.19,76369.18,0.0,-0.98807,2e-05,1.02071]
[1779637688139,41.19,76372.6,0.0,-0.98799,2e-05,1.0266]
[1779637695187,41.19,76372.71,0.0,-0.98799,2e-05,1.02679]
[1779637700224,41.19,76378.19,0.0,-0.98786,2e-05,1.03628]
[1779637705259,41.19,76379.01,0.0,-0.98784,2e-05,1.03771]
[1779637710687,41.19,76371.29,0.0,-0.98802,2e-05,1.02434]
[1779637711299,41.19,76371.29,0.0,-0.98806,2e-05,1.02111]
[1779637717342,41.19,76371.56,0.0,-0.98805,2e-05,1.02157]
[1779637722378,41.19,76371.13,0.0,-0.98806,2e-05,1.02083]
[1779637727413,41.19,76371.21,0.0,-0.98806,2e-05,1.02097]
[1779637734461,41.19,76371.19,0.0,-0.98806,2e-05,1.02093]
[1779637737482,41.19,76365.05,0.0,-0.9882,2e-05,1.01042]
[1779637742517,41.19,76363.6,0.0,-0.98823,2e-05,1.00795]
[1779637748558,41.19,76363.02,0.0,-0.98825,2e-05,1.00697]
[1779637753593,41.19,76362.43,0.0,-0.98826,2e-05,1.00596]
[1779637758628,41.19,76361.2,0.0,-0.98829,2e-05,1.00388]
[1779637764672,41.19,76359.15,0.0,-0.98833,2e-05,1.0004]
[1779637771109,41.19,76359.72,0.0,-0.98836,2e-05,0.99818]
[1779637773736,41.19,76360.34,0.0,-0.98834,2e-05,0.99923]
[1779637778770,41.19,76360.58,0.0,-0.98834,2e-05,0.99964]
[1779637781180,41.19,76365.7,0.0,-0.98822,2e-05,1.00832]
[1779637783808,41.19,76372.17,0.0,-0.98807,2e-05,1.01939]
[1779637784816,41.19,76374.98,0.0,-0.98801,2e-05,1.02422]
[1779637789850,41.19,76373.82,0.0,-0.98803,2e-05,1.02223]
[1779637794884,41.19,76375.05,0.0,-0.98801,2e-05,1.02435]
[1779637799920,41.19,76374.92,0.0,-0.98801,2e-05,1.02412]
[1779637804956,41.19,76374.93,0.0,-0.98801,2e-05,1.02414]
[1779637809991,41.19,76378.15,0.0,-0.98793,2e-05,1.0297]
[1779637810998,41.19,76385.13,0.0,-0.98777,2e-05,1.04184]
[1779637813020,41.19,76385.53,0.0,-0.98776,2e-05,1.04254]
[1779637818055,41.19,76384.96,0.0,-0.98778,2e-05,1.04155]
[1779637824097,41.19,76384.67,0.0,-0.98778,2e-05,1.04104]
[1779637826119,41.19,76365.58,0.0,-0.98822,2e-05,1.00812]
[1779637827117,41.19,76354.75,0.0,-0.98847,2e-05,0.98982]
[1779637828124,41.19,76354.14,0.0,-0.98848,2e-05,0.98879]
[1779637834187,41.19,76352.14,0.0,-0.98856,2e-05,0.98229]
[1779637839203,41.19,76348.56,0.0,-0.98864,2e-05,0.97634]
[1779637843230,41.19,76345.25,0.0,-0.98871,2e-05,0.97085]
[1779637848265,41.19,76345.53,0.0,-0.98871,2e-05,0.97132]
[1779637858332,41.19,76347.64,0.0,-0.98866,2e-05,0.97481]
[1779637863370,41.19,76349.22,0.0,-0.98863,2e-05,0.97743]
[1779637866391,41.19,76340.41,0.0,-0.98882,2e-05,0.96288]
[1779637868406,41.19,76340.58,0.0,-0.98881,2e-05,0.96316]
[1779637873452,41.19,76339.44,0.0,-0.98884,2e-05,0.96129]
[1779637881892,41.19,76341.72,0.0,-0.98879,2e-05,0.96503]
[1779637887545,41.19,76345.67,0.0,-0.9887,2e-05,0.97155]
[1779637892580,41.19,76344.5,0.0,-0.98876,2e-05,0.96649]
[1779637897615,41.19,76346.14,0.0,-0.98873,2e-05,0.9692]
[1779637902650,41.19,76346.3,0.0,-0.98872,2e-05,0.96946]
[1779637906678,41.19,76336.22,0.0,-0.98894,2e-05,0.95293]
[1779637907686,41.19,76334.06,0.0,-0.98899,2e-05,0.94942]
[1779637912720,41.19,76331.32,0.0,-0.98905,2e-05,0.94498]
[1779637917755,41.19,76331.94,0.0,-0.98904,2e-05,0.94598]
[1779637922789,41.19,76332.62,0.0,-0.98902,2e-05,0.94708]
[1779637927827,41.19,76331.28,0.0,-0.98905,2e-05,0.94491]
[1779637932241,41.19,76315.53,0.0,-0.98938,2e-05,0.91971]
[1779637933870,41.19,76313.89,0.0,-0.98942,2e-05,0.91712]
[1779637938910,41.19,76308.54,0.0,-0.98953,2e-05,0.9087]
[1779637939912,41.19,76301.33,0.0,-0.98967,2e-05,0.89746]
[1779637940918,41.19,76297.81,0.0,-0.98975,2e-05,0.89201]
[1779637945954,41.19,76296.72,0.0,-0.98977,2e-05,0.89033]
[1779637949985,41.19,76302.92,0.0,-0.98964,2e-05,0.89993]
[1779637950988,41.19,76304.62,0.0,-0.98961,2e-05,0.90258]
[1779637956029,41.19,76307.79,0.0,-0.98958,2e-05,0.90454]
[1779637961065,41.19,76304.7,0.0,-0.98964,2e-05,0.89973]
[1779637966098,41.19,76308.58,0.0,-0.98956,2e-05,0.90578]
[1779637971133,41.19,76308.67,0.0,-0.98956,2e-05,0.90592]
[1779637977180,41.19,76305.56,0.0,-0.98962,2e-05,0.90106]
[1779637982215,41.19,76306.09,0.0,-0.98961,2e-05,0.90189]
[1779637985237,41.19,76311.28,0.0,-0.9895,2e-05,0.91001]
[1779637991278,41.19,76311.78,0.0,-0.98949,2e-05,0.91079]
[1779637996311,41.19,76311.61,0.0,-0.9895,2e-05,0.91053]
[1779638000340,41.19,76305.77,0.0,-0.98962,2e-05,0.90139]
[1779638001351,41.19,76311.17,0.0,-0.98951,2e-05,0.90984]
[1779638002354,41.19,76311.02,0.0,-0.98951,2e-05,0.9096]
[1779638007391,41.19,76310.32,0.0,-0.98952,2e-05,0.9085]
[1779638011417,41.19,76316.28,0.0,-0.98943,2e-05,0.91487]
[1779638016452,41.19,76316.74,0.0,-0.98942,2e-05,0.9156]
[1779638022494,41.19,76317.39,0.0,-0.98941,2e-05,0.91662]
[1779638027529,41.19,76320.02,0.0,-0.98936,2e-05,0.92079]
[1779638032563,41.19,76322.78,0.0,-0.9893,2e-05,0.92517]
[1779638037599,41.19,76323.46,0.0,-0.98928,2e-05,0.92625]
[1779638043019,41.19,76324.04,0.0,-0.98927,2e-05,0.92718]
[1779638049682,41.19,76324.71,0.0,-0.98926,2e-05,0.92825]
[1779638053090,41.19,76330.46,0.0,-0.98914,2e-05,0.93746]
[1779638054718,41.19,76330.71,0.0,-0.98913,2e-05,0.93786]
[1779638060760,41.19,76330.25,0.0,-0.98914,2e-05,0.93712]
[1779638065812,41.19,76325.88,0.0,-0.98923,2e-05,0.93011]
[1779638070848,41.19,76321.37,0.0,-0.98933,2e-05,0.92293]
[1779638075883,41.19,76320.09,0.0,-0.98939,2e-05,0.91788]
[1779638080917,41.19,76320.78,0.0,-0.98937,2e-05,0.91897]
[1779638085952,41.19,76321.21,0.0,-0.98937,2e-05,0.91965]
[1779638091994,41.19,76323.33,0.0,-0.98932,2e-05,0.92301]
[1779638102067,41.19,76323.08,0.0,-0.98933,2e-05,0.92262]
[1779638107101,41.19,76324.46,0.0,-0.9893,2e-05,0.92481]
[1779638112136,41.19,76324.54,0.0,-0.9893,2e-05,0.92494]
[1779638121201,41.19,76324.59,0.0,-0.98929,2e-05,0.92502]
[1779638126234,41.19,76324.79,0.0,-0.98929,2e-05,0.92534]
[1779638131268,41.19,76324.81,0.0,-0.98932,2e-05,0.92233]
[1779638136304,41.19,76324.82,0.0,-0.98932,2e-05,0.92235]
[1779638141339,41.19,76323.97,0.0,-0.98934,2e-05,0.921]
[1779638146376,41.19,76322.0,0.0,-0.98938,2e-05,0.91788]
[1779638151416,41.19,76318.11,0.0,-0.98946,2e-05,0.91174]
[1779638152417,41.19,76306.46,0.0,-0.9897,2e-05,0.89355]
[1779638153424,41.19,76301.0,0.0,-0.98981,2e-05,0.88512]
[1779638156446,41.19,76298.78,0.0,-0.98986,2e-05,0.88172]
[1779638162487,41.19,76294.82,0.0,-0.98994,2e-05,0.87567]
[1779638167523,41.19,76289.95,0.0,-0.99003,2e-05,0.86827]
[1779638170545,41.19,76284.1,0.0,-0.99015,2e-05,0.85946]
[1779638173566,41.19,76278.64,0.0,-0.99025,2e-05,0.8513]
[1779638177595,41.19,76289.81,0.0,-0.99004,2e-05,0.86806]
[1779638178603,41.19,76292.34,0.0,-0.98999,2e-05,0.8719]
[1779638184644,41.19,76291.07,0.0,-0.99001,2e-05,0.86997]
[1779638189682,41.19,76288.18,0.0,-0.99007,2e-05,0.8656]
[1779638194714,41.19,76288.24,0.0,-0.9901,2e-05,0.86279]
[1779638199750,41.19,76290.11,0.0,-0.99006,2e-05,0.86561]
[1779638204785,41.19,76291.67,0.0,-0.99003,2e-05,0.86797]
[1779638209819,41.19,76292.03,0.0,-0.99002,2e-05,0.86851]
[1779638217875,41.19,76295.37,0.0,-0.98996,2e-05,0.87358]
[1779638224321,41.19,76299.61,0.0,-0.98987,2e-05,0.88005]
[1779638231972,41.19,76297.76,0.0,-0.98991,2e-05,0.87722]
[1779638237007,41.19,76298.61,0.0,-0.98989,2e-05,0.87852]
[1779638242043,41.19,76298.75,0.0,-0.98989,2e-05,0.87873]
[1779638248101,41.19,76296.2,0.0,-0.98994,2e-05,0.87484]
[1779638251110,41.19,76290.03,0.0,-0.9901,2e-05,0.86259]
[1779638256147,41.19,76289.06,0.0,-0.99012,2e-05,0.86113]
[1779638260175,41.19,76297.05,0.0,-0.98996,2e-05,0.87321]
[1779638261180,41.19,76300.77,0.0,-0.98988,2e-05,0.87889]
[1779638266216,41.19,76299.25,0.0,-0.98991,2e-05,0.87656]
[1779638271252,41.19,76300.71,0.0,-0.98988,2e-05,0.87879]
[1779638276285,41.19,76302.08,0.0,-0.98986,2e-05,0.88089]
[1779638281322,41.19,76299.13,0.0,-0.98992,2e-05,0.87638]
[1779638286359,41.19,76294.31,0.0,-0.99001,2e-05,0.86905]
[1779638291390,41.19,76292.17,0.0,-0.99005,2e-05,0.86581]
[1779638296427,41.19,76287.91,0.0,-0.99014,2e-05,0.8594]
[1779638298440,41.19,76283.78,0.0,-0.99022,2e-05,0.85321]
[1779638304482,41.19,76282.54,0.0,-0.99024,2e-05,0.85136]
[1779638310524,41.19,76280.73,0.0,-0.99028,2e-05,0.84867]
[1779638315562,41.19,76273.5,0.0,-0.99045,2e-05,0.83514]
[1779638316567,41.19,76268.38,0.0,-0.99055,2e-05,0.82765]
[1779638318581,41.19,76266.27,0.0,-0.99058,2e-05,0.82458]
[1779638323616,41.19,76265.65,0.0,-0.9906,2e-05,0.82368]
[1779638328652,41.19,76265.21,0.0,-0.9906,2e-05,0.82304]
[1779638333691,41.19,76267.77,0.0,-0.99056,2e-05,0.82676]
[1779638338720,41.19,76266.81,0.0,-0.99057,2e-05,0.82536]
[1779638340734,41.19,76274.22,0.0,-0.99043,2e-05,0.83619]
[1779638345769,41.19,76274.07,0.0,-0.99044,2e-05,0.83597]
[1779638350805,41.19,76273.54,0.0,-0.99045,2e-05,0.8352]
[1779638356847,41.19,76273.06,0.0,-0.99046,2e-05,0.83449]
[1779638364902,41.19,76275.43,0.0,-0.99041,2e-05,0.83797]
[1779638371952,41.19,76277.41,0.0,-0.9904,2e-05,0.83804]
[1779638377994,41.19,76278.99,0.0,-0.99037,2e-05,0.84037]
[1779638384037,41.19,76279.02,0.0,-0.99037,2e-05,0.84041]
[1779638389072,41.19,76280.16,0.0,-0.99035,2e-05,0.8421]
[1779638395518,41.19,76278.26,0.0,-0.99039,2e-05,0.83929]
[1779638401160,41.19,76277.22,0.0,-0.99041,2e-05,0.83776]
[1779638403175,41.19,76282.56,0.0,-0.99031,2e-05,0.84565]
[1779638408212,41.19,76279.03,0.0,-0.99037,2e-05,0.84043]
[1779638413247,41.19,76281.71,0.0,-0.99032,2e-05,0.84439]
[1779638415665,41.19,76288.94,0.0,-0.99018,2e-05,0.85516]
[1779638417274,41.19,76290.38,0.0,-0.99015,2e-05,0.85732]
[1779638422309,41.19,76291.59,0.0,-0.99013,2e-05,0.85913]
[1779638428351,41.19,76297.09,0.0,-0.99002,2e-05,0.86743]
[1779638433387,41.19,76297.49,0.0,-0.99005,2e-05,0.86512]
[1779638438429,41.19,76298.64,0.0,-0.99002,2e-05,0.86686]
[1779638443465,41.19,76299.09,0.0,-0.99001,2e-05,0.86754]
[1779638450513,41.19,76299.41,0.0,-0.99001,2e-05,0.86803]
[1779638455951,41.19,76301.46,0.0,-0.98997,2e-05,0.87114]
[1779638461591,41.19,76301.08,0.0,-0.98997,2e-05,0.87056]
[1779638466626,41.19,76299.59,0.0,-0.99,2e-05,0.8683]
[1779638468640,41.19,76293.69,0.0,-0.99012,2e-05,0.85939]
[1779638469647,41.19,76298.76,0.0,-0.99002,2e-05,0.86704]
[1779638470655,41.19,76301.32,0.0,-0.98997,2e-05,0.87093]
[1779638476095,41.19,76302.89,0.0,-0.98994,2e-05,0.87331]
[1779638481731,41.19,76303.07,0.0,-0.98994,2e-05,0.87359]
[1779638486767,41.19,76303.09,0.0,-0.98993,2e-05,0.87362]
[1779638491801,41.19,76303.32,0.0,-0.98996,2e-05,0.87104]
[1779638499858,41.19,76302.59,0.0,-0.98998,2e-05,0.86993]
[1779638505901,41.19,76303.01,0.0,-0.98997,2e-05,0.87057]
[1779638510935,41.19,76303.82,0.0,-0.98995,2e-05,0.8718]
[1779638516375,41.19,76303.71,0.0,-0.98996,2e-05,0.87163]
[1779638522012,41.19,76302.57,0.0,-0.98998,2e-05,0.8699]
[1779638536110,41.19,76302.96,0.0,-0.98997,2e-05,0.87049]
[1779638542154,41.19,76302.8,0.0,-0.98997,2e-05,0.87025]
[1779638551217,41.19,76302.77,0.0,-0.99001,2e-05,0.86727]
[1779638556656,41.19,76302.41,0.0,-0.99001,2e-05,0.86673]
[1779638562295,41.19,76305.65,0.0,-0.98995,2e-05,0.87165]
[1779638568337,41.19,76305.27,0.0,-0.98996,2e-05,0.87107]
[1779638573372,41.19,76304.62,0.0,-0.98997,2e-05,0.87008]
[1779638583439,41.19,76304.44,0.0,-0.98997,2e-05,0.86981]
[1779638589484,41.19,76303.89,0.0,-0.98998,2e-05,0.86897]
[1779638594519,41.19,76304.71,0.0,-0.98997,2e-05,0.87022]
[1779638599555,41.19,76304.23,0.0,-0.98998,2e-05,0.86949]
[1779638604594,41.19,76303.7,0.0,-0.98999,2e-05,0.86868]
[1779638607020,41.19,76318.57,0.0,-0.98969,2e-05,0.89149]
[1779638608638,41.19,76384.29,0.0,-0.98827,2e-05,0.99817]
[1779638609645,41.19,76410.78,0.0,-0.98765,2e-05,1.04396]
[1779638611664,41.19,76405.53,0.0,-0.98781,2e-05,1.03145]
[1779638613679,41.19,76396.98,0.0,-0.98801,2e-05,1.01663]
[1779638614683,41.19,76391.79,0.0,-0.98813,2e-05,1.00772]
[1779638619716,41.19,76388.34,0.0,-0.98821,2e-05,1.00183]
[1779638622743,41.19,76393.9,0.0,-0.98809,2e-05,1.01134]
[1779638627795,41.19,76389.38,0.0,-0.98819,2e-05,1.0036]
[1779638632830,41.19,76389.03,0.0,-0.9882,2e-05,1.00301]
[1779638635852,41.19,76383.68,0.0,-0.98832,2e-05,0.99392]
[1779638640886,41.19,76386.91,0.0,-0.98825,2e-05,0.9994]
[1779638643907,41.19,76393.12,0.0,-0.9881,2e-05,1.01]
[1779638648942,41.19,76393.19,0.0,-0.9881,2e-05,1.01012]
[1779638653978,41.19,76397.77,0.0,-0.988,2e-05,1.018]
[1779638659014,41.19,76403.82,0.0,-0.98785,2e-05,1.02848]
[1779638661038,41.19,76411.42,0.0,-0.98767,2e-05,1.04176]
[1779638662042,41.19,76411.07,0.0,-0.98768,2e-05,1.04115]
[1779638666075,41.19,76415.6,0.0,-0.98757,2e-05,1.04913]
[1779638671107,41.19,76414.18,0.0,-0.98765,2e-05,1.0433]
[1779638676142,41.19,76412.82,0.0,-0.98768,2e-05,1.04091]
[1779638681175,41.19,76414.0,0.0,-0.98765,2e-05,1.04298]
[1779638686213,41.19,76415.39,0.0,-0.98762,2e-05,1.04543]
[1779638687220,41.19,76424.22,0.0,-0.9874,2e-05,1.06109]
[1779638692261,41.19,76429.1,0.0,-0.98729,2e-05,1.06982]
[1779638693266,41.19,76438.29,0.0,-0.98706,2e-05,1.08643]
[1779638695301,41.19,76455.03,0.0,-0.98664,3e-05,1.1172]
[1779638696314,41.19,76490.19,0.0,-0.98571,3e-05,1.18407]
[1779638697317,41.19,76503.02,0.0,-0.98536,3e-05,1.20924]
[1779638698325,41.19,76496.21,0.0,-0.98555,3e-05,1.19582]
[1779638699331,41.19,76490.25,0.0,-0.98571,3e-05,1.18418]
[1779638700344,41.19,76484.95,0.0,-0.98585,3e-05,1.1739]
[1779638702354,41.19,76479.91,0.0,-0.98599,3e-05,1.1642]
[1779638707761,41.19,76487.02,0.0,-0.9858,3e-05,1.17791]
[1779638710411,41.19,76491.47,0.0,-0.98568,3e-05,1.18656]
[1779638712427,41.19,76496.57,0.0,-0.98554,3e-05,1.19653]
[1779638713433,41.19,76501.93,0.0,-0.98539,3e-05,1.20708]
[1779638716456,41.19,76496.76,0.0,-0.98553,3e-05,1.1969]
[1779638721491,41.19,76496.09,0.0,-0.98555,3e-05,1.19559]
[1779638725518,41.19,76505.34,0.0,-0.9853,3e-05,1.21383]
[1779638726524,41.19,76511.12,0.0,-0.98514,3e-05,1.22534]
[1779638731559,41.19,76508.35,0.0,-0.98526,3e-05,1.21613]
[1779638735587,41.19,76500.64,0.0,-0.98547,3e-05,1.20088]
[1779638737972,41.19,76507.12,0.0,-0.98529,3e-05,1.21369]
[1779638739615,41.19,76511.64,0.0,-0.98517,3e-05,1.22268]
[1779638742637,41.19,76517.91,0.0,-0.98499,3e-05,1.23525]
[1779638743642,41.19,76523.53,0.0,-0.98483,3e-05,1.2466]
[1779638748095,41.19,76532.44,0.0,-0.98458,3e-05,1.26476]
[1779638749701,41.19,76544.67,0.0,-0.98422,3e-05,1.29002]
[1779638754735,41.19,76546.84,0.0,-0.98415,3e-05,1.29454]
[1779638755742,41.19,76557.56,0.0,-0.98384,3e-05,1.31707]
[1779638756748,41.19,76566.74,0.0,-0.98356,3e-05,1.3366]
[1779638759773,41.19,76583.33,0.0,-0.98304,3e-05,1.37247]
[1779638760782,41.19,76598.22,0.0,-0.98257,3e-05,1.40528]
[1779638761812,41.18,76597.53,0.0,-0.98262,3e-05,1.4021]
[1779638762815,41.17,76589.95,0.0,-0.98288,3e-05,1.384]
[1779638765836,41.15,76584.64,0.0,-0.9831,3e-05,1.36892]
[1779638770874,41.11,76589.14,0.0,-0.98304,3e-05,1.37322]
[1779638772888,41.1,76582.16,0.0,-0.98328,3e-05,1.35622]
[1779638778293,41.09,76581.1,0.0,-0.98334,3e-05,1.35198]
[1779638779940,41.08,76574.96,0.0,-0.98354,3e-05,1.33763]
[1779638782961,41.08,76569.48,0.0,-0.98372,3e-05,1.32542]
[1779638784977,41.08,76562.51,0.0,-0.98393,3e-05,1.31061]
[1779638790015,41.08,76555.39,0.0,-0.98414,3e-05,1.29563]
[1779638791027,41.08,76548.51,0.0,-0.98439,3e-05,1.27748]
[1779638792035,41.08,76542.24,0.0,-0.98457,3e-05,1.26454]
[1779638796063,41.08,76532.26,0.0,-0.98486,3e-05,1.24415]
[1779638797070,41.08,76527.29,0.0,-0.985,3e-05,1.2341]
[1779638798432,41.08,76527.03,0.0,-0.98501,3e-05,1.23357]
[1779638801102,41.08,76492.19,0.0,-0.98596,3e-05,1.16488]
[1779638802106,41.08,76478.61,0.0,-0.98632,3e-05,1.13894]
[1779638803113,41.08,76477.44,0.0,-0.98635,3e-05,1.13672]
[1779638806134,41.08,76474.67,0.0,-0.98643,3e-05,1.1315]
[1779638808150,41.08,76469.56,0.0,-0.98656,3e-05,1.1219]
[1779638809156,41.08,76466.92,0.0,-0.98663,3e-05,1.11697]
[1779638814194,41.08,76463.18,0.0,-0.98672,3e-05,1.11002]
[1779638819228,41.08,76468.22,0.0,-0.98659,3e-05,1.1194]
[1779638822253,41.08,76474.3,0.0,-0.98644,3e-05,1.1308]
[1779638825275,41.08,76486.5,0.0,-0.98612,3e-05,1.15395]
[1779638826282,41.08,76485.82,0.0,-0.98613,3e-05,1.15265]
[1779638828296,41.08,76491.64,0.0,-0.98598,3e-05,1.16382]
[1779638829303,41.08,76499.16,0.0,-0.98578,3e-05,1.17838]
[1779638830312,41.08,76503.04,0.0,-0.98567,3e-05,1.18594]
[1779638831317,41.08,76509.21,0.0,-0.9855,3e-05,1.19805]
[1779638832325,41.08,76506.91,0.0,-0.98557,3e-05,1.19353]
[1779638837361,41.08,76504.63,0.0,-0.98563,3e-05,1.18905]
[1779638842395,41.08,76501.25,0.0,-0.98572,3e-05,1.18245]
[1779638847429,41.08,76497.7,0.0,-0.98582,3e-05,1.17554]
[1779638852465,41.08,76494.99,0.0,-0.98593,3e-05,1.1667]
[1779638857501,41.08,76487.57,0.0,-0.98613,3e-05,1.15244]
[1779638858508,41.08,76485.75,0.0,-0.98618,3e-05,1.14897]
[1779638860521,41.08,76492.13,0.0,-0.98601,3e-05,1.16119]
[1779638865556,41.08,76493.06,0.0,-0.98598,3e-05,1.16298]
[1779638870591,41.08,76486.82,0.0,-0.98615,3e-05,1.15101]
[1779638875625,41.08,76480.95,0.0,-0.9863,3e-05,1.13984]
[1779638879009,41.08,76479.6,0.0,-0.98634,3e-05,1.13728]
[1779638884690,41.08,76473.91,0.0,-0.98649,3e-05,1.12656]
[1779638887710,41.08,76465.49,0.0,-0.9867,3e-05,1.11083]
[1779638889079,41.08,76463.07,0.0,-0.98677,3e-05,1.10634]
[1779638894760,41.08,76462.06,0.0,-0.98679,3e-05,1.10448]
[1779638900800,41.08,76462.32,0.0,-0.98678,3e-05,1.10496]
[1779638905836,41.08,76463.72,0.0,-0.98675,3e-05,1.10755]
[1779638910871,41.08,76463.31,0.0,-0.98676,3e-05,1.10679]
[1779638915906,41.08,76462.67,0.0,-0.98682,3e-05,1.10214]
[1779638920942,41.08,76467.33,0.0,-0.9867,3e-05,1.11077]
[1779638925977,41.08,76466.67,0.0,-0.98671,3e-05,1.10955]
[1779638931013,41.08,76466.94,0.0,-0.98671,3e-05,1.11005]
[1779638936051,41.08,76463.98,0.0,-0.98678,3e-05,1.10456]
[1779638937058,41.08,76460.93,0.0,-0.98686,3e-05,1.09893]
[1779638942093,41.08,76461.54,0.0,-0.98684,3e-05,1.10006]
[1779638946724,41.08,76461.33,0.0,-0.98685,3e-05,1.09967]
[1779638952163,41.08,76462.56,0.0,-0.98682,3e-05,1.10194]
[1779638957198,41.08,76464.19,0.0,-0.98678,3e-05,1.10495]
[1779638958205,41.08,76470.99,0.0,-0.9866,3e-05,1.11759]
[1779638959569,41.08,76472.1,0.0,-0.98657,3e-05,1.11966]
[1779638965256,41.08,76473.3,0.0,-0.98654,3e-05,1.12191]
[1779638967274,41.08,76481.29,0.0,-0.98634,3e-05,1.13695]
[1779638972305,41.08,76483.47,0.0,-0.98632,3e-05,1.13754]
[1779638977339,41.08,76483.93,0.0,-0.98631,3e-05,1.13841]
[1779638982375,41.08,76481.54,0.0,-0.98637,3e-05,1.13389]
[1779638987416,41.08,76484.29,0.0,-0.9863,3e-05,1.1391]
[1779638992454,41.08,76486.1,0.0,-0.98625,3e-05,1.14253]
[1779638997489,41.08,76488.04,0.0,-0.9862,3e-05,1.14622]
[1779639002533,41.08,76500.33,0.0,-0.98587,3e-05,1.16983]
[1779639003540,41.08,76511.46,0.0,-0.98557,3e-05,1.19154]
[1779639004544,41.08,76513.43,0.0,-0.98552,3e-05,1.19541]
[1779639007566,41.08,76520.74,0.0,-0.98531,3e-05,1.20988]
[1779639012600,41.08,76518.26,0.0,-0.98538,3e-05,1.20495]
[1779639017636,41.08,76520.82,0.0,-0.98531,3e-05,1.21003]
[1779639019650,41.08,76525.85,0.0,-0.98517,3e-05,1.22007]
[1779639020657,41.08,76534.22,0.0,-0.98493,3e-05,1.23691]
[1779639021664,41.08,76536.43,0.0,-0.98487,3e-05,1.24139]
[1779639026698,41.08,76542.44,0.0,-0.9847,3e-05,1.25362]
[1779639031734,41.08,76542.41,0.0,-0.98474,3e-05,1.2498]
[1779639032741,41.08,76536.38,0.0,-0.98492,3e-05,1.23754]
[1779639037777,41.08,76533.72,0.0,-0.98499,3e-05,1.23217]
[1779639042811,41.08,76533.48,0.0,-0.985,3e-05,1.23168]
[1779639047846,41.08,76532.22,0.0,-0.98503,3e-05,1.22914]
[1779639052881,41.08,76534.0,0.0,-0.98498,3e-05,1.23273]
[1779639055918,41.08,76527.78,0.0,-0.98516,3e-05,1.22023]
[1779639060953,41.08,76529.32,0.0,-0.98512,3e-05,1.22331]
[1779639065992,41.08,76527.88,0.0,-0.98516,3e-05,1.22043]
[1779639071023,41.08,76526.93,0.0,-0.98518,3e-05,1.21853]
[1779639073037,41.08,76520.4,0.0,-0.98537,3e-05,1.20552]
[1779639078071,41.08,76520.72,0.0,-0.98536,3e-05,1.20616]
[1779639079080,41.08,76513.96,0.0,-0.98554,3e-05,1.1928]
[1779639080429,41.08,76512.5,0.0,-0.98558,3e-05,1.18993]
[1779639087135,41.08,76512.14,0.0,-0.98559,3e-05,1.18923]
[1779639090499,41.08,76509.07,0.0,-0.98568,3e-05,1.18321]
[1779639096198,41.08,76511.71,0.0,-0.98565,3e-05,1.18474]
[1779639102240,41.08,76515.06,0.0,-0.98556,3e-05,1.19131]
[1779639107277,41.08,76515.98,0.0,-0.98553,3e-05,1.19312]
[1779639113318,41.08,76517.49,0.0,-0.98549,3e-05,1.1961]
[1779639118354,41.08,76517.61,0.0,-0.98549,3e-05,1.19633]
[1779639123388,41.08,76516.19,0.0,-0.98552,3e-05,1.19353]
[1779639127422,41.08,76510.44,0.0,-0.98568,3e-05,1.18226]
[1779639132459,41.08,76506.22,0.0,-0.9858,3e-05,1.17403]
[1779639134473,41.08,76501.33,0.0,-0.98593,3e-05,1.16456]
[1779639139508,41.08,76497.47,0.0,-0.98603,3e-05,1.15713]
[1779639144544,41.08,76492.57,0.0,-0.98616,3e-05,1.14774]
[1779639149581,41.08,76489.69,0.0,-0.98624,3e-05,1.14226]
[1779639154615,41.08,76489.0,0.0,-0.9863,3e-05,1.1374]
[1779639159651,41.08,76488.29,0.0,-0.98632,3e-05,1.13605]
[1779639163679,41.08,76495.3,0.0,-0.98613,3e-05,1.14939]
[1779639166705,41.08,76499.02,0.0,-0.98603,3e-05,1.15652]
[1779639172742,41.08,76499.75,0.0,-0.98601,3e-05,1.15793]
[1779639177777,41.08,76499.47,0.0,-0.98602,3e-05,1.15739]
[1779639182811,41.08,76491.08,0.0,-0.98624,3e-05,1.14135]
[1779639184826,41.08,76488.76,0.0,-0.9863,3e-05,1.13694]
[1779639189860,41.08,76483.87,0.0,-0.98643,3e-05,1.12771]
[1779639195902,41.08,76480.49,0.0,-0.98652,3e-05,1.12135]
[1779639201292,41.08,76482.98,0.0,-0.98645,3e-05,1.12603]
[1779639210000,41.08,76480.79,0.0,-0.98651,3e-05,1.12192]
[1779639214030,41.08,76488.8,0.0,-0.98634,3e-05,1.13348]
[1779639215036,41.08,76497.02,0.0,-0.98613,3e-05,1.14911]
[1779639216045,41.08,76496.13,0.0,-0.98615,3e-05,1.14741]
[1779639221432,41.08,76494.89,0.0,-0.98618,3e-05,1.14504]
[1779639231502,41.08,76491.6,0.0,-0.98627,3e-05,1.13878]
[1779639237192,41.08,76488.82,0.0,-0.98634,3e-05,1.13352]
[1779639241516,41.08,76487.89,0.0,-0.98637,3e-05,1.13176]
[1779639249274,41.08,76489.12,0.0,-0.98634,3e-05,1.13408]
[1779639258338,41.08,76486.33,0.0,-0.98641,3e-05,1.12881]
[1779639260353,41.08,76492.55,0.0,-0.98625,3e-05,1.14059]
[1779639261714,41.08,76494.54,0.0,-0.98619,3e-05,1.14438]
[1779639268408,41.08,76498.83,0.0,-0.98608,3e-05,1.15258]
[1779639274451,41.08,76501.81,0.0,-0.98604,3e-05,1.15471]
[1779639278478,41.08,76508.52,0.0,-0.98586,3e-05,1.16765]
[1779639281857,41.08,76516.08,0.0,-0.98566,3e-05,1.18237]
[1779639282508,41.08,76516.08,0.0,-0.98566,3e-05,1.18237]
[1779639287541,41.08,76518.89,0.0,-0.98558,3e-05,1.18788]
[1779639292578,41.08,76519.44,0.0,-0.98556,3e-05,1.18896]
[1779639297613,41.08,76520.17,0.0,-0.98554,3e-05,1.19039]
[1779639302016,41.08,76514.69,0.0,-0.98569,3e-05,1.17965]
[1779639302648,41.08,76514.69,0.0,-0.98569,3e-05,1.17965]
[1779639310704,41.08,76514.74,0.0,-0.98569,3e-05,1.17975]
[1779639319767,41.08,76516.71,0.0,-0.98564,3e-05,1.1836]
[1779639321783,41.08,76523.32,0.0,-0.98546,3e-05,1.1966]
[1779639322789,41.08,76530.57,0.0,-0.98525,3e-05,1.21099]
[1779639323794,41.08,76534.4,0.0,-0.98515,3e-05,1.21864]
[1779639328833,41.08,76537.36,0.0,-0.98506,3e-05,1.22458]
[1779639330846,41.08,76542.71,0.0,-0.98491,3e-05,1.23538]
[1779639332862,41.08,76544.6,0.0,-0.9849,3e-05,1.23545]
[1779639337896,41.08,76546.97,0.0,-0.98483,3e-05,1.24026]
[1779639338902,41.08,76554.79,0.0,-0.98461,3e-05,1.25623]
[1779639339909,41.08,76560.14,0.0,-0.98445,3e-05,1.26725]
[1779639342930,41.08,76553.59,0.0,-0.98464,3e-05,1.25377]
[1779639346960,41.08,76548.3,0.0,-0.9848,3e-05,1.24297]
[1779639349990,41.08,76555.31,0.0,-0.98459,3e-05,1.2573]
[1779639350999,41.08,76562.62,0.0,-0.98438,3e-05,1.27238]
[1779639354018,41.08,76569.06,0.0,-0.98419,3e-05,1.28579]
[1779639359055,41.08,76568.99,0.0,-0.98419,3e-05,1.28564]
[1779639363121,41.08,76606.97,0.0,-0.98303,3e-05,1.36693]
[1779639364099,41.08,76611.48,0.0,-0.98289,3e-05,1.37667]
[1779639365107,41.07,76616.92,0.0,-0.98271,3e-05,1.38858]
[1779639366114,41.07,76608.47,0.0,-0.98298,3e-05,1.36984]
[1779639367122,41.07,76602.87,0.0,-0.98316,3e-05,1.35753]
[1779639368128,41.07,76596.11,0.0,-0.98337,3e-05,1.34281]
[1779639373164,41.07,76599.08,0.0,-0.98328,3e-05,1.34903]
[1779639376197,41.07,76606.27,0.0,-0.98306,3e-05,1.36455]
[1779639377212,41.07,76618.68,0.0,-0.98267,3e-05,1.39183]
[1779639378229,41.07,76623.55,0.0,-0.98251,3e-05,1.40255]
[1779639379232,41.07,76625.05,0.0,-0.98247,3e-05,1.40558]
[1779639384263,41.06,76625.31,0.0,-0.98247,3e-05,1.40533]
[1779639389297,41.06,76616.95,0.0,-0.98275,3e-05,1.38595]
[1779639391310,41.06,76611.66,0.0,-0.98297,3e-05,1.37025]
[1779639395341,41.06,76617.75,0.0,-0.98278,3e-05,1.38344]
[1779639399374,41.05,76606.35,0.0,-0.98315,3e-05,1.35793]
[1779639404411,41.05,76606.04,0.0,-0.98316,3e-05,1.357]
[1779639406426,41.05,76599.95,0.0,-0.98335,3e-05,1.34376]
[1779639409454,41.05,76592.39,0.0,-0.98358,3e-05,1.32747]
[1779639410460,41.05,76592.64,0.0,-0.98358,3e-05,1.32801]
[1779639415494,41.05,76591.36,0.0,-0.98362,3e-05,1.32521]
[1779639420530,41.05,76590.29,0.0,-0.98365,3e-05,1.32265]
[1779639425566,41.05,76586.48,0.0,-0.98377,3e-05,1.31427]
[1779639429594,41.05,76591.7,0.0,-0.98362,3e-05,1.3252]
[1779639432964,41.04,76600.69,0.0,-0.98334,3e-05,1.34436]
[1779639434631,41.04,76601.85,0.0,-0.98331,3e-05,1.34668]
[1779639439665,41.04,76597.08,0.0,-0.98346,3e-05,1.33589]
[1779639444702,41.04,76603.66,0.0,-0.98327,3e-05,1.34965]
[1779639449737,41.03,76603.29,0.0,-0.98329,3e-05,1.34832]
[1779639451752,41.03,76610.06,0.0,-0.98312,3e-05,1.35887]
[1779639453113,41.03,76614.84,0.0,-0.98297,3e-05,1.36922]
[1779639455781,41.03,76617.44,0.0,-0.9829,3e-05,1.37454]
[1779639459808,41.02,76609.32,0.0,-0.98316,3e-05,1.3562]
[1779639461822,41.02,76615.63,0.0,-0.98297,3e-05,1.3698]
[1779639463184,41.02,76634.99,0.0,-0.98234,3e-05,1.41277]
[1779639463836,41.02,76634.99,0.0,-0.98235,3e-05,1.41262]
[1779639464843,41.02,76638.19,0.0,-0.98224,3e-05,1.41964]
[1779639469878,41.01,76640.17,0.0,-0.98219,3e-05,1.42308]
[1779639471893,41.01,76632.13,0.0,-0.98246,3e-05,1.40454]
[1779639476932,41.0,76632.61,0.0,-0.98246,3e-05,1.40472]
[1779639481964,41.0,76628.62,0.0,-0.9826,3e-05,1.39495]
[1779639485998,41.0,76624.29,0.0,-0.98275,3e-05,1.38473]
[1779639491031,40.99,76620.31,0.0,-0.98289,3e-05,1.37527]
[1779639495060,40.99,76613.52,0.0,-0.98311,3e-05,1.35984]
[1779639496067,40.99,76605.37,0.0,-0.98337,3e-05,1.342]
[1779639497074,40.99,76598.55,0.0,-0.98358,3e-05,1.32722]
[1779639498081,40.99,76596.4,0.0,-0.98365,3e-05,1.32256]
[1779639502109,40.99,76582.6,0.0,-0.98407,3e-05,1.29313]
[1779639503116,40.99,76576.67,0.0,-0.98424,3e-05,1.2807]
[1779639504123,40.99,76573.87,0.0,-0.98433,3e-05,1.27485]
[1779639509159,40.99,76577.02,0.0,-0.98423,3e-05,1.28143]
[1779639514193,40.99,76576.94,0.0,-0.98428,3e-05,1.27741]
[1779639521242,40.99,76576.98,0.0,-0.98428,3e-05,1.27749]
[1779639525270,40.99,76573.13,0.0,-0.98439,3e-05,1.26948]
[1779639530305,40.99,76570.86,0.0,-0.98446,3e-05,1.26478]
[1779639534333,40.99,76564.54,0.0,-0.98465,3e-05,1.25175]
[1779639539371,40.99,76564.06,0.0,-0.98466,3e-05,1.25076]
[1779639544404,40.99,76566.02,0.0,-0.9846,3e-05,1.25479]
[1779639545409,40.99,76568.97,0.0,-0.98452,3e-05,1.26087]
[1779639548431,40.99,76575.72,0.0,-0.98432,3e-05,1.27487]
[1779639553822,40.99,76577.96,0.0,-0.98425,3e-05,1.27954]
[1779639556489,40.99,76586.19,0.0,-0.984,3e-05,1.29682]
[1779639561522,40.99,76588.28,0.0,-0.98394,3e-05,1.30124]
[1779639566556,40.99,76584.77,0.0,-0.98405,3e-05,1.29383]
[1779639571592,40.99,76584.76,0.0,-0.98409,3e-05,1.28993]
[1779639576627,40.99,76585.33,0.0,-0.98408,3e-05,1.29113]
[1779639581666,40.99,76580.79,0.0,-0.98421,3e-05,1.2816]
[1779639583679,40.99,76579.58,0.0,-0.98425,3e-05,1.27907]
[1779639589722,40.99,76580.09,0.0,-0.98423,3e-05,1.28014]
[1779639595765,40.99,76580.21,0.0,-0.98423,3e-05,1.28039]
[1779639600799,40.99,76578.39,0.0,-0.98428,3e-05,1.27659]
[1779639602815,40.99,76573.28,0.0,-0.98443,3e-05,1.26596]
[1779639604201,40.99,76566.36,0.0,-0.98464,3e-05,1.25169]
[1779639604828,40.99,76566.36,0.0,-0.98464,3e-05,1.25169]
[1779639609864,40.99,76570.9,0.0,-0.9845,3e-05,1.26104]
[1779639611878,40.99,76574.84,0.0,-0.98439,3e-05,1.2692]
[1779639616914,40.99,76574.99,0.0,-0.98438,3e-05,1.26951]
[1779639621949,40.99,76575.71,0.0,-0.98436,3e-05,1.27101]
[1779639624341,40.99,76569.16,0.0,-0.98456,3e-05,1.25745]
[1779639625977,40.99,76568.54,0.0,-0.98457,3e-05,1.25617]
[1779639631014,40.99,76571.92,0.0,-0.98452,3e-05,1.25933]
[1779639634411,40.99,76566.74,0.0,-0.98467,3e-05,1.24867]
[1779639637057,40.99,76565.75,0.0,-0.9847,3e-05,1.24664]
[1779639640078,40.99,76558.37,0.0,-0.98491,3e-05,1.23159]
[1779639641085,40.99,76557.35,0.0,-0.98494,3e-05,1.22952]
[1779639646120,40.99,76553.15,0.0,-0.98506,3e-05,1.22104]
[1779639651161,40.99,76548.78,0.0,-0.98519,3e-05,1.21225]
[1779639653173,40.99,76539.37,0.0,-0.98545,3e-05,1.19351]
[1779639654180,40.99,76538.63,0.0,-0.98547,3e-05,1.19205]
[1779639659215,40.99,76532.2,0.0,-0.98565,3e-05,1.17938]
[1779639661229,40.99,76529.78,0.0,-0.98571,3e-05,1.17464]
[1779639666266,40.99,76529.72,0.0,-0.98572,3e-05,1.17452]
[1779639671300,40.99,76534.42,0.0,-0.98559,3e-05,1.18374]
[1779639676333,40.99,76535.49,0.0,-0.98556,3e-05,1.18585]
[1779639682377,40.99,76533.39,0.0,-0.98562,3e-05,1.18172]
[1779639689425,40.99,76533.48,0.0,-0.98561,3e-05,1.18189]
[1779639694460,40.99,76534.46,0.0,-0.98563,3e-05,1.18016]
[1779639699495,40.99,76534.69,0.0,-0.98562,3e-05,1.18061]
[1779639704901,40.99,76535.54,0.0,-0.9856,3e-05,1.18228]
[1779639710571,40.99,76535.25,0.0,-0.98561,3e-05,1.18171]
[1779639715607,40.99,76535.18,0.0,-0.98561,3e-05,1.18157]
[1779639721658,40.99,76535.45,0.0,-0.9856,3e-05,1.1821]
[1779639722663,40.99,76541.79,0.0,-0.98543,3e-05,1.19461]
[1779639723669,40.99,76549.48,0.0,-0.98521,3e-05,1.20993]
[1779639725046,40.99,76556.29,0.0,-0.98502,3e-05,1.22363]
[1779639730719,40.99,76557.49,0.0,-0.98498,3e-05,1.22605]
[1779639735754,40.99,76557.93,0.0,-0.98497,3e-05,1.22694]
[1779639738775,40.99,76564.96,0.0,-0.98477,3e-05,1.24124]
[1779639743810,40.99,76565.72,0.0,-0.98475,3e-05,1.24279]
[1779639748845,40.99,76568.58,0.0,-0.98466,3e-05,1.24865]
[1779639753881,40.99,76570.6,0.0,-0.98465,3e-05,1.24899]
[1779639759922,40.99,76570.19,0.0,-0.98466,3e-05,1.24815]
[1779639762942,40.99,76565.17,0.0,-0.98481,3e-05,1.23788]
[1779639767977,40.99,76563.02,0.0,-0.98487,3e-05,1.2335]
[1779639773012,40.99,76563.6,0.0,-0.98485,3e-05,1.23468]
[1779639778048,40.99,76563.46,0.0,-0.98485,3e-05,1.2344]
[1779639783082,40.99,76563.49,0.0,-0.98485,3e-05,1.23446]
[1779639788118,40.99,76562.39,0.0,-0.98489,3e-05,1.23222]
[1779639793153,40.99,76561.96,0.0,-0.9849,3e-05,1.23135]
[1779639798187,40.99,76560.77,0.0,-0.98493,3e-05,1.22894]
[1779639803227,40.99,76560.73,0.0,-0.98493,3e-05,1.22885]
[1779639808258,40.99,76559.85,0.0,-0.98496,3e-05,1.22707]
[1779639815307,40.99,76558.97,0.0,-0.98503,3e-05,1.22154]
[1779639820342,40.99,76557.55,0.0,-0.98507,3e-05,1.21867]
[1779639826384,40.99,76557.34,0.0,-0.98507,3e-05,1.21825]
[1779639834440,40.99,76559.14,0.0,-0.98502,3e-05,1.22188]
[1779639836455,40.99,76550.33,0.0,-0.98527,3e-05,1.20419]
[1779639837462,40.99,76548.42,0.0,-0.98533,3e-05,1.20039]
[1779639842496,40.99,76546.3,0.0,-0.98539,3e-05,1.19617]
[1779639851559,40.99,76544.18,0.0,-0.98545,3e-05,1.19197]
[1779639853573,40.99,76538.05,0.0,-0.98562,3e-05,1.17988]
[1779639855587,40.99,76532.34,0.0,-0.98577,3e-05,1.1687]
[1779639863643,40.99,76534.35,0.0,-0.98572,3e-05,1.17263]
[1779639868695,40.99,76531.19,0.0,-0.9858,3e-05,1.16646]
[1779639873732,40.99,76531.5,0.0,-0.98584,3e-05,1.16343]
[1779639878766,40.99,76533.17,0.0,-0.98579,3e-05,1.16667]
[1779639883801,40.99,76530.44,0.0,-0.98587,3e-05,1.16137]
[1779639888836,40.99,76527.58,0.0,-0.98594,3e-05,1.15583]
[1779639893870,40.99,76527.2,0.0,-0.98595,3e-05,1.15509]
[1779639896238,40.99,76521.56,0.0,-0.98611,3e-05,1.14423]
[1779639901927,40.99,76523.23,0.0,-0.98606,3e-05,1.14744]
[1779639906962,40.99,76521.35,0.0,-0.98611,3e-05,1.14383]
[1779639911998,40.99,76517.81,0.0,-0.98621,3e-05,1.13706]
[1779639914011,40.99,76513.38,0.0,-0.98632,3e-05,1.12863]
[1779639919049,40.99,76512.08,0.0,-0.98636,3e-05,1.12616]
[1779639924084,40.99,76517.28,0.0,-0.98622,3e-05,1.13605]
[1779639925089,40.99,76520.27,0.0,-0.98614,3e-05,1.14176]
[1779639931131,40.99,76520.82,0.0,-0.98617,3e-05,1.13922]
[1779639936520,40.99,76511.82,0.0,-0.98641,3e-05,1.12211]
[1779639938181,40.99,76510.98,0.0,-0.98643,3e-05,1.12053]
[1779639943225,40.99,76509.63,0.0,-0.98646,3e-05,1.11798]
[1779639949269,40.99,76507.86,0.0,-0.98651,3e-05,1.11465]
[1779639954305,40.99,76506.28,0.0,-0.98655,3e-05,1.11168]
[1779639959339,40.99,76504.35,0.0,-0.9866,3e-05,1.10807]
[1779639964375,40.99,76502.19,0.0,-0.98666,3e-05,1.10403]
[1779639969410,40.99,76499.42,0.0,-0.98673,3e-05,1.09887]
[1779639974445,40.99,76494.01,0.0,-0.98687,3e-05,1.08886]
[1779639979480,40.99,76494.04,0.0,-0.98687,3e-05,1.08891]
[1779639984517,40.99,76490.17,0.0,-0.98697,3e-05,1.08179]
[1779639989564,40.99,76491.25,0.0,-0.98694,3e-05,1.08377]
[1779639992572,40.99,76485.87,0.0,-0.98712,3e-05,1.07047]
[1779639994586,40.99,76483.41,0.0,-0.98718,3e-05,1.066]
[1779639997607,40.99,76474.98,0.0,-0.98739,2e-05,1.05078]
[1779640001635,40.99,76475.43,0.0,-0.98738,2e-05,1.05159]
[1779640006671,40.99,76474.79,0.0,-0.98739,2e-05,1.05044]
[1779640011707,40.99,76476.49,0.0,-0.98735,2e-05,1.05349]
[1779640016741,40.99,76476.66,0.0,-0.98735,2e-05,1.0538]
[1779640021776,40.99,76475.88,0.0,-0.98736,2e-05,1.0524]
[1779640026813,40.99,76476.13,0.0,-0.98736,2e-05,1.05285]
[1779640031849,40.99,76477.49,0.0,-0.98732,2e-05,1.05529]
[1779640037226,40.99,76479.39,0.0,-0.98728,2e-05,1.05872]
[1779640042925,40.99,76480.64,0.0,-0.98725,2e-05,1.06098]
[1779640047962,40.99,76481.67,0.0,-0.98722,2e-05,1.06284]
[1779640052997,40.99,76482.34,0.0,-0.98724,2e-05,1.06062]
[1779640058033,40.99,76482.16,0.0,-0.98725,2e-05,1.0603]
[1779640063067,40.99,76482.11,0.0,-0.98725,2e-05,1.06021]
[1779640065081,40.99,76490.14,0.0,-0.98705,3e-05,1.0748]
[1779640070116,40.99,76491.4,0.0,-0.98702,3e-05,1.07711]
[1779640075152,40.99,76489.59,0.0,-0.98706,3e-05,1.0738]
[1779640080188,40.99,76490.0,0.0,-0.98705,3e-05,1.07455]
[1779640087581,40.99,76492.95,0.0,-0.98698,3e-05,1.07995]
[1779640093277,40.99,76492.47,0.0,-0.98699,3e-05,1.07907]
[1779640098313,40.99,76494.86,0.0,-0.98693,3e-05,1.08346]
[1779640103347,40.99,76498.34,0.0,-0.98684,3e-05,1.08987]
[1779640106370,40.99,76504.37,0.0,-0.98668,3e-05,1.10106]
[1779640111405,40.99,76506.27,0.0,-0.98668,3e-05,1.10109]
[1779640117788,40.99,76507.46,0.0,-0.98664,3e-05,1.10331]
[1779640124496,40.99,76508.58,0.0,-0.98662,3e-05,1.1054]
[1779640129532,40.99,76510.76,0.0,-0.98656,3e-05,1.10948]
[1779640134570,40.99,76513.46,0.0,-0.98649,3e-05,1.11455]
[1779640139606,40.99,76513.55,0.0,-0.98649,3e-05,1.11472]
[1779640144640,40.99,76512.4,0.0,-0.98652,3e-05,1.11256]
[1779640154711,40.99,76511.24,0.0,-0.98655,3e-05,1.11038]
[1779640159744,40.99,76513.05,0.0,-0.9865,3e-05,1.11378]
[1779640164781,40.99,76514.73,0.0,-0.98645,3e-05,1.11694]
[1779640169814,40.99,76513.99,0.0,-0.98647,3e-05,1.11555]
[1779640175857,40.99,76514.28,0.0,-0.98651,3e-05,1.11255]
[1779640182905,40.99,76514.78,0.0,-0.98649,3e-05,1.11349]
[1779640187941,40.99,76514.49,0.0,-0.9865,3e-05,1.11294]
[1779640192977,40.99,76514.81,0.0,-0.98649,3e-05,1.11354]
[1779640198018,40.99,76514.72,0.0,-0.9865,3e-05,1.11337]
[1779640203053,40.99,76512.05,0.0,-0.98657,3e-05,1.10836]
[1779640205063,40.99,76517.65,0.0,-0.98642,3e-05,1.1189]
[1779640210101,40.99,76518.49,0.0,-0.9864,3e-05,1.12048]
[1779640215134,40.99,76517.19,0.0,-0.98643,3e-05,1.11803]
[1779640220172,40.99,76515.72,0.0,-0.98647,3e-05,1.11526]
[1779640224198,40.99,76510.2,0.0,-0.98661,3e-05,1.1049]
[1779640229234,40.99,76511.3,0.0,-0.98659,3e-05,1.10696]
[1779640234267,40.99,76512.37,0.0,-0.9866,3e-05,1.10542]
[1779640239302,40.99,76511.61,0.0,-0.98662,3e-05,1.104]
[1779640242324,40.99,76505.41,0.0,-0.98678,3e-05,1.09246]
[1779640247359,40.99,76505.37,0.0,-0.98678,3e-05,1.09239]
[1779640252393,40.99,76504.88,0.0,-0.98679,3e-05,1.09148]
[1779640257430,40.99,76502.09,0.0,-0.98686,3e-05,1.08632]
[1779640262464,40.99,76504.14,0.0,-0.98681,3e-05,1.09011]
[1779640267499,40.99,76496.72,0.0,-0.987,3e-05,1.07645]
[1779640272535,40.99,76499.47,0.0,-0.98693,3e-05,1.08149]
[1779640277570,40.99,76500.76,0.0,-0.9869,3e-05,1.08387]
[1779640285626,40.99,76500.23,0.0,-0.98691,3e-05,1.08289]
[1779640288991,40.99,76510.18,0.0,-0.98666,3e-05,1.10133]
[1779640291668,40.99,76510.67,0.0,-0.98668,3e-05,1.09872]
[1779640299064,40.99,76510.34,0.0,-0.98669,3e-05,1.09811]
[1779640304759,40.99,76508.46,0.0,-0.98674,3e-05,1.09461]
[1779640310809,40.99,76510.89,0.0,-0.98668,3e-05,1.09913]
[1779640315837,40.99,76507.95,0.0,-0.98676,3e-05,1.09366]
[1779640320872,40.99,76507.62,0.0,-0.98676,3e-05,1.09305]
[1779640325907,40.99,76506.87,0.0,-0.98678,3e-05,1.09166]
[1779640330942,40.99,76506.46,0.0,-0.98679,3e-05,1.0909]
[1779640332956,40.99,76501.29,0.0,-0.98693,3e-05,1.08136]
[1779640333965,40.99,76494.42,0.0,-0.9871,3e-05,1.06878]
[1779640334970,40.99,76490.22,0.0,-0.98721,3e-05,1.06114]
[1779640340010,40.99,76486.65,0.0,-0.9873,2e-05,1.05469]
[1779640343026,40.99,76484.68,0.0,-0.98734,2e-05,1.05114]
[1779640348061,40.99,76488.99,0.0,-0.98724,3e-05,1.05892]
[1779640353095,40.99,76491.35,0.0,-0.98722,3e-05,1.05975]
[1779640359137,40.99,76491.11,0.0,-0.98722,3e-05,1.05931]
[1779640365179,40.99,76490.53,0.0,-0.98724,3e-05,1.05826]
[1779640368201,40.99,76485.18,0.0,-0.98737,2e-05,1.04862]
[1779640373236,40.99,76485.35,0.0,-0.98737,2e-05,1.04893]
[1779640378272,40.99,76485.52,0.0,-0.98736,2e-05,1.04923]
[1779640383306,40.99,76484.56,0.0,-0.98739,2e-05,1.04751]
[1779640388341,40.99,76481.98,0.0,-0.98745,2e-05,1.04289]
[1779640392372,40.99,76486.74,0.0,-0.98733,2e-05,1.05142]
[1779640393379,40.99,76496.59,0.0,-0.98709,3e-05,1.06927]
[1779640398414,40.99,76498.74,0.0,-0.98703,3e-05,1.0732]
[1779640403449,40.99,76498.72,0.0,-0.98703,3e-05,1.07316]
[1779640408484,40.99,76497.55,0.0,-0.98706,3e-05,1.07102]
[1779640409873,40.99,76487.6,0.0,-0.98731,2e-05,1.05297]
[1779640410498,40.99,76487.6,0.0,-0.98731,2e-05,1.05297]
[1779640415533,40.99,76484.03,0.0,-0.98744,2e-05,1.04314]
[1779640419943,40.99,76478.88,0.0,-0.98757,2e-05,1.03396]
[1779640425607,40.99,76478.08,0.0,-0.98759,2e-05,1.03254]
[1779640430639,40.99,76477.48,0.0,-0.9876,2e-05,1.03148]
[1779640435675,40.99,76476.43,0.0,-0.98763,2e-05,1.02962]
[1779640440710,40.99,76477.05,0.0,-0.98761,2e-05,1.03071]
[1779640445744,40.99,76478.21,0.0,-0.98758,2e-05,1.03277]
[1779640450780,40.99,76478.37,0.0,-0.98758,2e-05,1.03306]
[1779640455817,40.99,76474.16,0.0,-0.98768,2e-05,1.0256]
[1779640460855,40.99,76472.68,0.0,-0.98772,2e-05,1.02299]
[1779640465887,40.99,76472.46,0.0,-0.98772,2e-05,1.02261]
[1779640470923,40.99,76473.78,0.0,-0.98769,2e-05,1.02493]
[1779640475956,40.99,76473.97,0.0,-0.98773,2e-05,1.0219]
[1779640480995,40.99,76477.56,0.0,-0.98764,2e-05,1.02824]
[1779640487039,40.99,76477.07,0.0,-0.98765,2e-05,1.02737]
[1779640491066,40.99,76471.85,0.0,-0.98778,2e-05,1.01817]
[1779640496101,40.99,76474.94,0.0,-0.9877,2e-05,1.02361]
[1779640501137,40.99,76475.0,0.0,-0.9877,2e-05,1.02371]
[1779640506173,40.99,76469.76,0.0,-0.98783,2e-05,1.01451]
[1779640511220,40.99,76466.99,0.0,-0.98789,2e-05,1.00967]
[1779640516248,40.99,76464.43,0.0,-0.98795,2e-05,1.00521]
[1779640521284,40.99,76462.78,0.0,-0.98799,2e-05,1.00235]
[1779640525312,40.99,76456.82,0.0,-0.98813,2e-05,0.99206]
[1779640526319,40.99,76441.34,0.0,-0.98849,2e-05,0.96572]
[1779640527326,40.99,76443.63,0.0,-0.98844,2e-05,0.96958]
[1779640532361,40.99,76445.27,0.0,-0.98844,2e-05,0.9691]
[1779640537407,40.99,76443.61,0.0,-0.98848,2e-05,0.9663]
[1779640542434,40.99,76443.39,0.0,-0.98848,2e-05,0.96593]
[1779640546463,40.99,76432.06,0.0,-0.98874,2e-05,0.947]
[1779640547468,40.99,76437.2,0.0,-0.98863,2e-05,0.95555]
[1779640548474,40.99,76443.19,0.0,-0.98849,2e-05,0.96559]
[1779640550867,40.99,76436.24,0.0,-0.98865,2e-05,0.95395]
[1779640552501,40.99,76434.44,0.0,-0.98869,2e-05,0.95095]
[1779640555533,40.99,76426.48,0.0,-0.98887,2e-05,0.93779]
[1779640556556,40.99,76416.69,0.0,-0.98908,2e-05,0.9218]
[1779640559573,40.99,76412.0,0.0,-0.98918,2e-05,0.91426]
[1779640561590,40.99,76406.97,0.0,-0.98929,2e-05,0.90621]
[1779640562596,40.99,76401.32,0.0,-0.98941,2e-05,0.89721]
[1779640563604,40.99,76395.78,0.0,-0.98953,2e-05,0.88845]
[1779640568637,40.99,76393.72,0.0,-0.98958,2e-05,0.88521]
[1779640573679,40.99,76391.32,0.0,-0.98963,2e-05,0.88145]
[1779640574684,40.99,76386.19,0.0,-0.98973,2e-05,0.87346]
[1779640575690,40.99,76378.39,0.0,-0.98989,2e-05,0.86141]
[1779640576706,40.99,76373.48,0.0,-0.98999,2e-05,0.8539]
[1779640577712,40.99,76359.42,0.0,-0.99028,2e-05,0.83268]
[1779640578719,40.99,76353.46,0.0,-0.99039,2e-05,0.82382]
[1779640579726,40.99,76349.93,0.0,-0.99046,2e-05,0.8186]
[1779640584762,40.99,76359.3,0.0,-0.99028,2e-05,0.8325]
[1779640586779,40.99,76364.37,0.0,-0.99018,2e-05,0.8401]
[1779640587781,40.99,76373.15,0.0,-0.99,2e-05,0.8534]
[1779640588789,40.99,76380.85,0.0,-0.98984,2e-05,0.8652]
[1779640589796,40.99,76381.79,0.0,-0.98982,2e-05,0.86665]
[1779640591164,40.99,76389.3,0.0,-0.9897,2e-05,0.87526]
[1779640592817,40.99,76393.42,0.0,-0.98962,2e-05,0.88176]
[1779640595839,40.99,76394.53,0.0,-0.98959,2e-05,0.8835]
[1779640597852,40.99,76402.41,0.0,-0.98943,2e-05,0.89592]
[1779640601880,40.99,76406.13,0.0,-0.98935,2e-05,0.90187]
[1779640604903,40.99,76411.21,0.0,-0.98924,2e-05,0.90999]
[1779640606921,40.99,76403.41,0.0,-0.9894,2e-05,0.89754]
[1779640608935,40.99,76397.38,0.0,-0.98953,2e-05,0.88801]
[1779640609943,40.99,76386.25,0.0,-0.98976,2e-05,0.87062]
[1779640611304,40.99,76386.17,0.0,-0.98977,2e-05,0.8705]
[1779640616990,40.99,76386.16,0.0,-0.98977,2e-05,0.87048]
[1779640622033,40.99,76383.74,0.0,-0.98982,2e-05,0.86674]
[1779640626061,40.99,76394.24,0.0,-0.9896,2e-05,0.88307]
[1779640627067,40.99,76398.57,0.0,-0.98951,2e-05,0.88988]
[1779640629081,40.99,76401.28,0.0,-0.98945,2e-05,0.89416]
[1779640634117,40.99,76396.07,0.0,-0.98956,2e-05,0.88595]
[1779640639152,40.99,76395.4,0.0,-0.98957,2e-05,0.88489]
[1779640644188,40.99,76394.44,0.0,-0.98959,2e-05,0.88339]
[1779640649222,40.99,76395.19,0.0,-0.98958,2e-05,0.88456]
[1779640654257,40.99,76391.23,0.0,-0.9897,2e-05,0.87533]
[1779640657277,40.99,76384.3,0.0,-0.98984,2e-05,0.86459]
[1779640662314,40.99,76383.33,0.0,-0.98986,2e-05,0.8631]
[1779640667350,40.99,76383.02,0.0,-0.98987,2e-05,0.86262]
[1779640670372,40.99,76391.33,0.0,-0.98969,2e-05,0.87548]
[1779640675407,40.99,76390.46,0.0,-0.98971,2e-05,0.87413]
[1779640680442,40.99,76387.98,0.0,-0.98976,2e-05,0.87028]
[1779640685478,40.99,76388.19,0.0,-0.98976,2e-05,0.8706]
[1779640690512,40.99,76388.72,0.0,-0.98975,2e-05,0.87143]
[1779640695563,40.99,76390.25,0.0,-0.98972,2e-05,0.8738]
[1779640700584,40.99,76393.56,0.0,-0.98965,2e-05,0.87896]
[1779640712024,40.99,76396.08,0.0,-0.98963,2e-05,0.87985]
[1779640717707,40.99,76394.01,0.0,-0.98967,2e-05,0.87662]
[1779640722740,40.99,76394.97,0.0,-0.98965,2e-05,0.87811]
[1779640727775,40.99,76394.76,0.0,-0.98966,2e-05,0.87779]
[1779640736841,40.99,76395.89,0.0,-0.98963,2e-05,0.87955]
[1779640742235,40.99,76394.96,0.0,-0.98965,2e-05,0.8781]
[1779640750939,40.99,76395.2,0.0,-0.98965,2e-05,0.87847]
[1779640755980,40.99,76395.06,0.0,-0.98965,2e-05,0.87826]
[1779640761014,40.99,76393.74,0.0,-0.98968,2e-05,0.8762]
[1779640766049,40.99,76393.11,0.0,-0.98969,2e-05,0.87521]
[1779640772445,40.99,76393.53,0.0,-0.98972,2e-05,0.87283]
[1779640778133,40.99,76394.84,0.0,-0.98969,2e-05,0.87487]
[1779640783168,40.99,76393.67,0.0,-0.98971,2e-05,0.87305]
[1779640786190,40.99,76407.18,0.0,-0.98943,2e-05,0.89426]
[1779640787197,40.99,76419.02,0.0,-0.98917,2e-05,0.91319]
[1779640788204,40.99,76421.7,0.0,-0.98912,2e-05,0.91751]
[1779640792588,40.99,76427.42,0.0,-0.98899,2e-05,0.92681]
[1779640798277,40.99,76429.9,0.0,-0.98893,2e-05,0.93086]
[1779640804319,40.99,76430.12,0.0,-0.98893,2e-05,0.93122]
[1779640809356,40.99,76432.72,0.0,-0.98887,2e-05,0.93549]
[1779640814391,40.99,76438.41,0.0,-0.98874,2e-05,0.94488]
[1779640816406,40.99,76440.12,0.0,-0.98871,2e-05,0.94772]
[1779640821440,40.99,76443.37,0.0,-0.98863,2e-05,0.95313]
[1779640826475,40.99,76443.46,0.0,-0.98863,2e-05,0.95328]
[1779640831509,40.99,76443.66,0.0,-0.98866,2e-05,0.95039]
[1779640836545,40.99,76443.83,0.0,-0.98866,2e-05,0.95067]
[1779640841579,40.99,76447.71,0.0,-0.98857,2e-05,0.95715]
[1779640846615,40.99,76446.71,0.0,-0.98859,2e-05,0.95548]
[1779640851654,40.99,76448.0,0.0,-0.98856,2e-05,0.95764]
[1779640856687,40.99,76449.32,0.0,-0.98853,2e-05,0.95985]
[1779640861723,40.99,76452.96,0.0,-0.98845,2e-05,0.96598]
[1779640866759,40.99,76451.25,0.0,-0.98849,2e-05,0.9631]
[1779640871794,40.99,76450.62,0.0,-0.9885,2e-05,0.96204]
[1779640874814,40.99,76445.33,0.0,-0.98862,2e-05,0.95317]
[1779640879851,40.99,76445.73,0.0,-0.98861,2e-05,0.95384]
[1779640884884,40.99,76446.26,0.0,-0.9886,2e-05,0.95473]
[1779640887906,40.99,76437.52,0.0,-0.9888,2e-05,0.94021]
[1779640889920,40.99,76433.69,0.0,-0.98889,2e-05,0.9339]
[1779640894956,40.99,76430.97,0.0,-0.98898,2e-05,0.92627]
[1779640899989,40.99,76430.83,0.0,-0.98899,2e-05,0.92604]
[1779640905026,40.99,76426.37,0.0,-0.98908,2e-05,0.91878]
[1779640910059,40.99,76423.4,0.0,-0.98915,2e-05,0.91398]
[1779640916102,40.99,76422.27,0.0,-0.98917,2e-05,0.91216]
[1779640921137,40.99,76422.0,0.0,-0.98918,2e-05,0.91172]
[1779640926172,40.99,76424.07,0.0,-0.98914,2e-05,0.91506]
[1779640931207,40.99,76424.91,0.0,-0.98912,2e-05,0.91642]
[1779640936243,40.99,76426.58,0.0,-0.98908,2e-05,0.91913]
[1779640941277,40.99,76426.87,0.0,-0.98907,2e-05,0.9196]
[1779640947319,40.99,76426.07,0.0,-0.98909,2e-05,0.9183]
[1779640951347,40.99,76432.27,0.0,-0.98899,2e-05,0.92522]
[1779640952353,40.99,76436.85,0.0,-0.98889,2e-05,0.93272]
[1779640957388,40.99,76438.64,0.0,-0.98885,2e-05,0.93566]
[1779640962424,40.99,76435.46,0.0,-0.98892,2e-05,0.93044]
[1779640968465,40.99,76436.5,0.0,-0.9889,2e-05,0.93214]
[1779640973855,40.99,76439.22,0.0,-0.98884,2e-05,0.93661]
[1779640981556,40.99,76441.0,0.0,-0.9888,2e-05,0.93955]
[1779640987601,40.99,76441.94,0.0,-0.98878,2e-05,0.9411]
[1779640992636,40.99,76441.08,0.0,-0.98879,2e-05,0.93968]
[1779640997674,40.99,76441.46,0.0,-0.98879,2e-05,0.94031]
[1779641002708,40.99,76438.78,0.0,-0.98885,2e-05,0.93589]
[1779641007744,40.99,76430.75,0.0,-0.98902,2e-05,0.92274]
[1779641012779,40.99,76426.05,0.0,-0.98916,2e-05,0.91197]
[1779641017815,40.99,76421.98,0.0,-0.98925,2e-05,0.90543]
[1779641021843,40.99,76415.16,0.0,-0.9894,2e-05,0.89454]
[1779641026877,40.99,76415.55,0.0,-0.98939,2e-05,0.89516]
[1779641031914,40.99,76413.91,0.0,-0.98943,2e-05,0.89256]
[1779641036949,40.99,76412.71,0.0,-0.98945,2e-05,0.89066]
[1779641041984,40.99,76409.92,0.0,-0.98951,2e-05,0.88625]
[1779641050041,40.99,76409.03,0.0,-0.98953,2e-05,0.88485]
[1779641055075,40.99,76406.28,0.0,-0.98959,2e-05,0.88053]
[1779641060110,40.99,76406.09,0.0,-0.98959,2e-05,0.88023]
[1779641065145,40.99,76405.73,0.0,-0.9896,2e-05,0.87966]
[1779641067158,40.99,76411.41,0.0,-0.98948,2e-05,0.8886]
[1779641072197,40.99,76416.55,0.0,-0.98941,2e-05,0.89365]
[1779641074556,40.99,76422.16,0.0,-0.98928,2e-05,0.90259]
[1779641080257,40.99,76425.67,0.0,-0.98921,2e-05,0.90822]
[1779641085292,40.99,76427.68,0.0,-0.98916,2e-05,0.91146]
[1779641088313,40.99,76433.41,0.0,-0.98904,2e-05,0.92074]
[1779641093351,40.99,76436.0,0.0,-0.98898,2e-05,0.92496]
[1779641099390,40.99,76436.19,0.0,-0.98898,2e-05,0.92527]
[1779641104769,40.99,76438.42,0.0,-0.98893,2e-05,0.92892]
[1779641110467,40.99,76438.49,0.0,-0.98893,2e-05,0.92903]
[1779641116509,40.99,76439.43,0.0,-0.98891,2e-05,0.93057]
[1779641121543,40.99,76440.33,0.0,-0.98888,2e-05,0.93205]
[1779641127586,40.99,76441.56,0.0,-0.98886,2e-05,0.93407]
[1779641132621,40.99,76437.84,0.0,-0.98898,2e-05,0.92479]
[1779641137655,40.99,76442.95,0.0,-0.98886,2e-05,0.93316]
[1779641142691,40.99,76445.24,0.0,-0.98881,2e-05,0.93694]
[1779641147730,40.99,76446.83,0.0,-0.98878,2e-05,0.93956]
[1779641152764,40.99,76449.56,0.0,-0.98871,2e-05,0.94409]
[1779641157798,40.99,76452.29,0.0,-0.98865,2e-05,0.94863]
[1779641162832,40.99,76452.86,0.0,-0.98864,2e-05,0.94958]
[1779641166862,40.99,76459.43,0.0,-0.98849,2e-05,0.96058]
[1779641168876,40.99,76452.51,0.0,-0.98865,2e-05,0.94899]
[1779641173910,40.99,76450.9,0.0,-0.98868,2e-05,0.94631]
[1779641178946,40.99,76450.46,0.0,-0.98869,2e-05,0.94558]
[1779641183981,40.99,76451.2,0.0,-0.98868,2e-05,0.94681]
[1779641189016,40.99,76451.87,0.0,-0.98866,2e-05,0.94793]
[1779641194052,40.99,76455.53,0.0,-0.98862,2e-05,0.95079]
[1779641199086,40.99,76456.54,0.0,-0.98859,2e-05,0.95248]
[1779641204121,40.99,76459.43,0.0,-0.98853,2e-05,0.95733]
[1779641209162,40.99,76458.27,0.0,-0.98855,2e-05,0.95538]
[1779641214200,40.99,76462.59,0.0,-0.98845,2e-05,0.96265]
[1779641219234,40.99,76465.47,0.0,-0.98839,2e-05,0.96751]
[1779641221246,40.99,76471.11,0.0,-0.98825,2e-05,0.9771]
[1779641226282,40.99,76471.55,0.0,-0.98824,2e-05,0.97786]
[1779641231316,40.99,76470.42,0.0,-0.98827,2e-05,0.97593]
[1779641236352,40.99,76469.79,0.0,-0.98829,2e-05,0.97485]
[1779641241386,40.99,76469.32,0.0,-0.9883,2e-05,0.97405]
[1779641246420,40.99,76472.61,0.0,-0.98822,2e-05,0.97967]
[1779641248434,40.99,76476.8,0.0,-0.98812,2e-05,0.98686]
[1779641253469,40.99,76476.76,0.0,-0.98816,2e-05,0.98347]
[1779641258506,40.99,76475.64,0.0,-0.98819,2e-05,0.98155]
[1779641263552,40.99,76475.69,0.0,-0.98819,2e-05,0.98163]
[1779641268587,40.99,76476.12,0.0,-0.98818,2e-05,0.98237]
[1779641273622,40.99,76477.28,0.0,-0.98815,2e-05,0.98436]
[1779641278657,40.99,76478.45,0.0,-0.98812,2e-05,0.98637]
[1779641283694,40.99,76478.38,0.0,-0.98812,2e-05,0.98625]
[1779641289737,40.99,76482.14,0.0,-0.98803,2e-05,0.99274]
[1779641294771,40.99,76487.22,0.0,-0.98791,2e-05,1.00156]
[1779641299807,40.99,76489.1,0.0,-0.98787,2e-05,1.00484]
[1779641306182,40.99,76490.17,0.0,-0.98784,2e-05,1.00671]
[1779641311898,40.99,76493.73,0.0,-0.98779,2e-05,1.00956]
[1779641313904,40.99,76505.35,0.0,-0.98751,2e-05,1.03011]
[1779641314913,40.99,76510.99,0.0,-0.98737,3e-05,1.0402]
[1779641319946,40.99,76513.45,0.0,-0.98731,3e-05,1.04463]
[1779641326322,40.99,76512.92,0.0,-0.98732,3e-05,1.04367]
[1779641332031,40.99,76510.75,0.0,-0.98737,3e-05,1.03977]
[1779641333038,40.99,76505.28,0.0,-0.98751,2e-05,1.02998]
[1779641334048,40.99,76502.1,0.0,-0.98759,2e-05,1.02433]
[1779641339082,40.99,76503.09,0.0,-0.98756,2e-05,1.02609]
[1779641341097,40.99,76504.35,0.0,-0.98753,2e-05,1.02833]
[1779641346132,40.99,76503.78,0.0,-0.98755,2e-05,1.02731]
[1779641351168,40.99,76503.24,0.0,-0.98756,2e-05,1.02635]
[1779641357211,40.99,76502.63,0.0,-0.98757,2e-05,1.02527]
[1779641362247,40.99,76502.82,0.0,-0.98757,2e-05,1.02561]
[1779641363252,40.99,76507.94,0.0,-0.98744,2e-05,1.03473]
[1779641364260,40.99,76508.84,0.0,-0.98742,2e-05,1.03634]
[1779641370301,40.99,76508.78,0.0,-0.98742,2e-05,1.03624]
[1779641376674,40.99,76508.71,0.0,-0.98746,2e-05,1.03267]
[1779641386744,40.99,76508.57,0.0,-0.98747,2e-05,1.03242]
[1779641388427,40.99,76502.76,0.0,-0.98761,2e-05,1.02209]
[1779641389434,40.99,76502.55,0.0,-0.98762,2e-05,1.02171]
[1779641395477,40.99,76500.91,0.0,-0.98766,2e-05,1.01881]
[1779641400511,40.99,76501.7,0.0,-0.98764,2e-05,1.02021]
[1779641405550,40.99,76504.99,0.0,-0.98756,2e-05,1.02604]
[1779641410582,40.99,76501.51,0.0,-0.98764,2e-05,1.01987]
[1779641415620,40.99,76499.34,0.0,-0.9877,2e-05,1.01604]
[1779641419645,40.99,76493.79,0.0,-0.98783,2e-05,1.00629]
[1779641427026,40.99,76493.27,0.0,-0.98784,2e-05,1.00538]
[1779641432735,40.99,76494.04,0.0,-0.98786,2e-05,1.00335]
[1779641437095,40.99,76502.05,0.0,-0.98767,2e-05,1.01742]
[1779641437771,40.99,76502.05,0.0,-0.98767,2e-05,1.01742]
[1779641442805,40.99,76499.33,0.0,-0.98774,2e-05,1.01263]
[1779641447840,40.99,76498.54,0.0,-0.98775,2e-05,1.01124]
[1779641452876,40.99,76499.17,0.0,-0.98774,2e-05,1.01234]
[1779641457912,40.99,76499.54,0.0,-0.98773,2e-05,1.01299]
[1779641459925,40.99,76493.32,0.0,-0.98788,2e-05,1.00209]
[1779641464960,40.99,76491.03,0.0,-0.98794,2e-05,0.9981]
[1779641469996,40.99,76493.89,0.0,-0.98787,2e-05,1.00309]
[1779641471003,40.99,76502.79,0.0,-0.98765,2e-05,1.01873]
[1779641472016,40.99,76507.24,0.0,-0.98754,2e-05,1.02662]
[1779641474024,40.99,76512.82,0.0,-0.9874,2e-05,1.03658]
[1779641479059,40.99,76514.03,0.0,-0.98737,3e-05,1.03876]
[1779641484095,40.99,76513.0,0.0,-0.9874,2e-05,1.03691]
[1779641489130,40.99,76509.83,0.0,-0.98748,2e-05,1.03124]
[1779641494165,40.99,76509.97,0.0,-0.98751,2e-05,1.02805]
[1779641499200,40.99,76509.4,0.0,-0.98753,2e-05,1.02704]
[1779641504235,40.99,76509.38,0.0,-0.98753,2e-05,1.027]
[1779641509270,40.99,76509.1,0.0,-0.98754,2e-05,1.0265]
[1779641516319,40.99,76509.39,0.0,-0.98753,2e-05,1.02702]
[1779641521354,40.99,76513.04,0.0,-0.98744,2e-05,1.03353]
[1779641526389,40.99,76513.04,0.0,-0.98744,2e-05,1.03353]
[1779641531425,40.99,76515.18,0.0,-0.98738,3e-05,1.03737]
[1779641537466,40.99,76514.2,0.0,-0.98741,2e-05,1.03561]
[1779641542501,40.99,76525.41,0.0,-0.98713,3e-05,1.05585]
[1779641543508,40.99,76526.45,0.0,-0.9871,3e-05,1.05775]
[1779641548542,40.99,76526.48,0.0,-0.9871,3e-05,1.0578]
[1779641553578,40.99,76526.4,0.0,-0.98714,3e-05,1.05416]
[1779641558614,40.99,76524.52,0.0,-0.98719,3e-05,1.05075]
[1779641563648,40.99,76523.38,0.0,-0.98722,3e-05,1.04868]
[1779641571704,40.99,76522.15,0.0,-0.98725,3e-05,1.04646]
[1779641576739,40.99,76515.76,0.0,-0.98741,2e-05,1.03495]
[1779641578081,40.99,76514.55,0.0,-0.98744,2e-05,1.03279]
[1779641583787,40.99,76513.84,0.0,-0.98746,2e-05,1.03152]
[1779641590837,40.99,76513.8,0.0,-0.98746,2e-05,1.03145]
[1779641598222,40.99,76515.26,0.0,-0.98742,2e-05,1.03406]
[1779641606951,40.99,76515.34,0.0,-0.98742,2e-05,1.0342]
[1779641614000,40.99,76517.98,0.0,-0.98739,3e-05,1.03548]
[1779641619036,40.99,76518.09,0.0,-0.98739,3e-05,1.03568]
[1779641624072,40.99,76518.05,0.0,-0.98739,3e-05,1.03561]
[1779641638517,40.99,76519.07,0.0,-0.98737,3e-05,1.03744]
[1779641644213,40.99,76520.53,0.0,-0.98733,3e-05,1.04006]
[1779641645220,40.99,76527.16,0.0,-0.98716,3e-05,1.05205]
[1779641646232,40.99,76542.95,0.0,-0.98676,3e-05,1.08104]
[1779641647234,40.99,76549.1,0.0,-0.98659,3e-05,1.0925]
[1779641648589,40.99,76551.07,0.0,-0.98654,3e-05,1.09619]
[1779641653277,40.99,76554.76,0.0,-0.98644,3e-05,1.10313]
[1779641658312,40.99,76556.69,0.0,-0.98639,3e-05,1.10678]
[1779641663347,40.99,76557.53,0.0,-0.98637,3e-05,1.10836]
[1779641668382,40.99,76559.57,0.0,-0.98632,3e-05,1.11223]
[1779641669391,40.99,76561.3,0.0,-0.98627,3e-05,1.11552]
[1779641673418,40.99,76555.06,0.0,-0.98648,3e-05,1.10009]
[1779641674425,40.99,76551.06,0.0,-0.98659,3e-05,1.09258]
[1779641676442,40.99,76547.12,0.0,-0.98669,3e-05,1.08523]
[1779641681474,40.99,76543.61,0.0,-0.98678,3e-05,1.07871]
[1779641686509,40.99,76544.72,0.0,-0.98675,3e-05,1.08076]
[1779641691543,40.99,76545.26,0.0,-0.98674,3e-05,1.08177]
[1779641696579,40.99,76548.47,0.0,-0.98665,3e-05,1.08774]
[1779641701614,40.99,76551.11,0.0,-0.98658,3e-05,1.09268]
[1779641706649,40.99,76551.89,0.0,-0.98656,3e-05,1.09414]
[1779641711684,40.99,76550.7,0.0,-0.98659,3e-05,1.09191]
[1779641716719,40.99,76550.79,0.0,-0.98659,3e-05,1.09208]
[1779641721753,40.99,76548.81,0.0,-0.98664,3e-05,1.08838]
[1779641729161,40.99,76553.68,0.0,-0.98652,3e-05,1.0975]
[1779641735851,40.99,76553.57,0.0,-0.98656,3e-05,1.0937]
[1779641739231,40.99,76548.54,0.0,-0.98669,3e-05,1.0843]
[1779641740888,40.99,76540.88,0.0,-0.98689,3e-05,1.07011]
[1779641741893,40.99,76537.53,0.0,-0.98698,3e-05,1.06396]
[1779641746928,40.99,76536.59,0.0,-0.987,3e-05,1.06223]
[1779641752973,40.99,76535.3,0.0,-0.98704,3e-05,1.05987]
[1779641758006,40.99,76533.0,0.0,-0.9871,3e-05,1.05567]
[1779641764048,40.99,76530.35,0.0,-0.98716,3e-05,1.05085]
[1779641769442,40.99,76537.33,0.0,-0.98699,3e-05,1.06359]
[1779641770090,40.99,76536.9,0.0,-0.987,3e-05,1.0628]
[1779641778147,40.99,76535.88,0.0,-0.98702,3e-05,1.06093]
[1779641782174,40.99,76541.03,0.0,-0.98689,3e-05,1.07039]
[1779641787210,40.99,76545.22,0.0,-0.98678,3e-05,1.07813]
[1779641792244,40.99,76547.16,0.0,-0.98677,3e-05,1.07817]
[1779641799653,40.99,76548.82,0.0,-0.98673,3e-05,1.08125]
[1779641805336,40.99,76548.79,0.0,-0.98673,3e-05,1.0812]
[1779641810373,40.99,76549.63,0.0,-0.98671,3e-05,1.08276]
[1779641817420,40.99,76549.71,0.0,-0.98671,3e-05,1.08291]
[1779641822456,40.99,76550.37,0.0,-0.98669,3e-05,1.08414]
[1779641827492,40.99,76551.14,0.0,-0.98667,3e-05,1.08557]
[1779641832527,40.99,76551.09,0.0,-0.98667,3e-05,1.08548]
[1779641837562,40.99,76551.88,0.0,-0.98665,3e-05,1.08695]
[1779641840589,40.99,76558.68,0.0,-0.98647,3e-05,1.0997]
[1779641841598,40.99,76565.73,0.0,-0.98628,3e-05,1.11304]
[1779641842603,40.99,76567.28,0.0,-0.98624,3e-05,1.11599]
[1779641847638,40.99,76565.66,0.0,-0.98628,3e-05,1.11291]
[1779641853680,40.99,76565.93,0.0,-0.98632,3e-05,1.10979]
[1779641858714,40.99,76565.14,0.0,-0.98634,3e-05,1.10829]
[1779641863751,40.99,76562.76,0.0,-0.9864,3e-05,1.10378]
[1779641869792,40.99,76561.67,0.0,-0.98643,3e-05,1.10173]
[1779641875834,40.99,76561.44,0.0,-0.98644,3e-05,1.10129]
[1779641878855,40.99,76570.05,0.0,-0.98621,3e-05,1.11763]
[1779641879862,40.99,76572.76,0.0,-0.98613,3e-05,1.12281]
[1779641880869,40.99,76579.96,0.0,-0.98593,3e-05,1.13667]
[1779641881878,40.99,76581.71,0.0,-0.98589,3e-05,1.14006]
[1779641886910,40.99,76582.4,0.0,-0.98587,3e-05,1.1414]
[1779641891948,40.99,76583.66,0.0,-0.98583,3e-05,1.14384]
[1779641896982,40.99,76579.44,0.0,-0.98595,3e-05,1.13566]
[1779641902017,40.99,76580.99,0.0,-0.98591,3e-05,1.13866]
[1779641907051,40.99,76584.58,0.0,-0.98581,3e-05,1.14563]
[1779641912088,40.99,76587.57,0.0,-0.98577,3e-05,1.14774]
[1779641917124,40.99,76587.78,0.0,-0.98576,3e-05,1.14815]
[1779641922159,40.99,76588.1,0.0,-0.98575,3e-05,1.14878]
[1779641924172,40.99,76594.72,0.0,-0.98557,3e-05,1.16175]
[1779641925179,40.99,76600.2,0.0,-0.98541,3e-05,1.17258]
[1779641926186,40.99,76600.73,0.0,-0.9854,3e-05,1.17363]
[1779641931221,40.99,76604.17,0.0,-0.9853,3e-05,1.18047]
[1779641936256,40.99,76602.83,0.0,-0.98534,3e-05,1.1778]
[1779641941293,40.99,76605.26,0.0,-0.98527,3e-05,1.18264]
[1779641946326,40.99,76606.78,0.0,-0.98522,3e-05,1.18568]
[1779641949347,40.99,76594.92,0.0,-0.98556,3e-05,1.16214]
[1779641950706,40.99,76590.21,0.0,-0.98569,3e-05,1.1529]
[1779641951361,40.99,76590.21,0.0,-0.98569,3e-05,1.1529]
[1779641953374,40.99,76585.08,0.0,-0.98584,3e-05,1.1429]
[1779641958409,40.99,76585.15,0.0,-0.98584,3e-05,1.14303]
[1779641963445,40.99,76585.67,0.0,-0.98582,3e-05,1.14404]
[1779641969487,40.99,76585.55,0.0,-0.98582,3e-05,1.14381]
[1779641974521,40.99,76586.69,0.0,-0.98584,3e-05,1.14232]
[1779641979557,40.99,76580.37,0.0,-0.98601,3e-05,1.13009]
[1779641984591,40.99,76579.96,0.0,-0.98602,3e-05,1.1293]
[1779641989627,40.99,76575.38,0.0,-0.98615,3e-05,1.1205]
[1779641991641,40.99,76570.59,0.0,-0.98628,3e-05,1.11136]
[1779641994662,40.99,76576.06,0.0,-0.98613,3e-05,1.12181]
[1779641996676,40.99,76583.26,0.0,-0.98593,3e-05,1.13567]
[1779642001712,40.99,76582.71,0.0,-0.98595,3e-05,1.1346]
[1779642004733,40.99,76579.05,0.0,-0.98605,3e-05,1.12754]
[1779642009768,40.99,76579.68,0.0,-0.98603,3e-05,1.12876]
[1779642016816,40.99,76581.13,0.0,-0.98599,3e-05,1.13155]
[1779642021851,40.99,76575.53,0.0,-0.98614,3e-05,1.12079]
[1779642026887,40.99,76574.91,0.0,-0.98616,3e-05,1.1196]
[1779642031923,40.99,76570.39,0.0,-0.98633,3e-05,1.10734]
[1779642036958,40.99,76572.57,0.0,-0.98627,3e-05,1.11149]
[1779642041994,40.99,76571.49,0.0,-0.9863,3e-05,1.10943]
[1779642046025,40.99,76579.18,0.0,-0.98609,3e-05,1.12412]
[1779642047028,40.99,76583.29,0.0,-0.98598,3e-05,1.13203]
[1779642051057,40.99,76586.44,0.0,-0.98589,3e-05,1.13812]
[1779642056094,40.99,76585.73,0.0,-0.98591,3e-05,1.13675]
[1779642060127,40.99,76595.63,0.0,-0.98563,3e-05,1.15605]
[1779642061483,40.99,76609.7,0.0,-0.98523,3e-05,1.18392]
[1779642064153,40.99,76610.93,0.0,-0.9852,3e-05,1.18638]
[1779642067177,40.99,76621.19,0.0,-0.9849,3e-05,1.20707]
[1779642068186,40.99,76621.96,0.0,-0.98488,3e-05,1.20863]
[1779642073216,40.99,76623.91,0.0,-0.98482,3e-05,1.2126]
[1779642078253,40.99,76620.27,0.0,-0.98492,3e-05,1.2052]
[1779642079260,40.99,76614.46,0.0,-0.98509,3e-05,1.19347]
[1779642081623,40.99,76613.24,0.0,-0.98513,3e-05,1.19101]
[1779642083292,40.99,76623.65,0.0,-0.98483,3e-05,1.21207]
[1779642084296,40.99,76625.48,0.0,-0.98477,3e-05,1.2158]
[1779642086310,40.99,76631.3,0.0,-0.9846,3e-05,1.22773]
[1779642088324,40.99,76637.0,0.0,-0.98443,3e-05,1.2395]
[1779642093360,40.99,76631.53,0.0,-0.98464,3e-05,1.22431]
[1779642098395,40.99,76635.84,0.0,-0.98451,3e-05,1.23319]
[1779642103430,40.99,76629.56,0.0,-0.9847,3e-05,1.22027]
[1779642106451,40.99,76624.02,0.0,-0.98486,3e-05,1.20897]
[1779642111833,40.99,76622.69,0.0,-0.9849,3e-05,1.20626]
[1779642113501,40.99,76623.05,0.0,-0.98489,3e-05,1.20699]
[1779642117528,40.99,76616.37,0.0,-0.98508,3e-05,1.19349]
[1779642121904,40.99,76622.01,0.0,-0.98492,3e-05,1.20488]
[1779642127599,40.99,76628.38,0.0,-0.98473,3e-05,1.21786]
[1779642128606,40.99,76629.71,0.0,-0.98469,3e-05,1.22058]
[1779642133640,40.99,76624.65,0.0,-0.98484,3e-05,1.21025]
[1779642135656,40.99,76619.63,0.0,-0.98499,3e-05,1.20006]
[1779642136663,40.99,76613.68,0.0,-0.98516,3e-05,1.18808]
[1779642137671,40.99,76610.47,0.0,-0.98526,3e-05,1.18166]
[1779642142044,40.99,76603.06,0.0,-0.98547,3e-05,1.16693]
[1779642142707,40.99,76603.06,0.0,-0.98547,3e-05,1.16693]
[1779642147743,40.99,76600.17,0.0,-0.98555,3e-05,1.16123]
[1779642152777,40.99,76602.62,0.0,-0.98552,3e-05,1.1623]
[1779642157815,40.99,76603.86,0.0,-0.98549,3e-05,1.16474]
[1779642163859,40.99,76604.21,0.0,-0.98548,3e-05,1.16543]
[1779642168892,40.99,76604.9,0.0,-0.98546,3e-05,1.1668]
[1779642173927,40.99,76606.5,0.0,-0.98541,3e-05,1.16997]
[1779642178964,40.99,76601.46,0.0,-0.98556,3e-05,1.16001]
[1779642179970,40.99,76596.46,0.0,-0.9857,3e-05,1.15019]
[1779642182993,40.99,76593.69,0.0,-0.98578,3e-05,1.14479]
[1779642188027,40.99,76584.23,0.0,-0.98604,3e-05,1.12647]
[1779642189034,40.99,76584.28,0.0,-0.98604,3e-05,1.12656]
[1779642194071,40.99,76584.66,0.0,-0.98603,3e-05,1.12729]
[1779642199108,40.99,76584.51,0.0,-0.98603,3e-05,1.127]
[1779642204154,40.99,76584.49,0.0,-0.98603,3e-05,1.12697]
[1779642208180,40.99,76573.08,0.0,-0.98634,3e-05,1.10517]
[1779642209188,40.99,76568.66,0.0,-0.98646,3e-05,1.09682]
[1779642214223,40.99,76566.94,0.0,-0.98655,3e-05,1.08997]
[1779642219257,40.99,76563.93,0.0,-0.98663,3e-05,1.08433]
[1779642222605,40.99,76569.68,0.0,-0.98648,3e-05,1.09512]
[1779642224292,40.99,76571.33,0.0,-0.98643,3e-05,1.09823]
[1779642229327,40.99,76569.45,0.0,-0.98648,3e-05,1.09468]
[1779642234364,40.99,76572.41,0.0,-0.9864,3e-05,1.10027]
[1779642239399,40.99,76571.29,0.0,-0.98643,3e-05,1.09815]
[1779642244435,40.99,76570.54,0.0,-0.98645,3e-05,1.09674]
[1779642249468,40.99,76574.83,0.0,-0.98634,3e-05,1.10485]
[1779642251483,40.99,76569.3,0.0,-0.98649,3e-05,1.0944]
[1779642256518,40.99,76574.42,0.0,-0.98635,3e-05,1.10407]
[1779642259539,40.99,76580.02,0.0,-0.9862,3e-05,1.11472]
[1779642261553,40.99,76583.08,0.0,-0.98611,3e-05,1.12058]
[1779642266589,40.99,76584.08,0.0,-0.98609,3e-05,1.12249]
[1779642271624,40.99,76585.99,0.0,-0.98608,3e-05,1.12248]
[1779642276658,40.99,76593.47,0.0,-0.98587,3e-05,1.13692]
[1779642277666,40.99,76597.49,0.0,-0.98576,3e-05,1.14474]
[1779642283032,40.99,76606.26,0.0,-0.98551,3e-05,1.16195]
[1779642284716,40.99,76607.16,0.0,-0.98549,3e-05,1.16372]
[1779642289750,40.99,76610.03,0.0,-0.9854,3e-05,1.1694]
[1779642296799,40.99,76612.13,0.0,-0.98534,3e-05,1.17358]
[1779642301834,40.99,76612.85,0.0,-0.98532,3e-05,1.17501]
[1779642306869,40.99,76617.83,0.0,-0.98518,3e-05,1.18496]
[1779642311905,40.99,76618.74,0.0,-0.98515,3e-05,1.18678]
[1779642316946,40.99,76619.87,0.0,-0.98512,3e-05,1.18905]
[1779642321979,40.99,76618.9,0.0,-0.98515,3e-05,1.1871]
[1779642326007,40.99,76626.17,0.0,-0.98494,3e-05,1.20176]
[1779642331042,40.99,76637.51,0.0,-0.98465,3e-05,1.22102]
[1779642332050,40.99,76639.77,0.0,-0.98458,3e-05,1.22566]
[1779642337083,40.99,76637.57,0.0,-0.98465,3e-05,1.22114]
[1779642339099,40.99,76645.69,0.0,-0.9844,3e-05,1.2379]
[1779642340108,40.99,76649.35,0.0,-0.98429,3e-05,1.24551]
[1779642345143,40.99,76643.65,0.0,-0.98446,3e-05,1.23367]
[1779642350178,40.99,76642.7,0.0,-0.98449,3e-05,1.23171]
[1779642355213,40.99,76643.13,0.0,-0.98448,3e-05,1.2326]
[1779642360248,40.99,76641.09,0.0,-0.98454,3e-05,1.22838]
[1779642364276,40.99,76634.61,0.0,-0.98473,3e-05,1.21508]
[1779642365287,40.99,76632.48,0.0,-0.9848,3e-05,1.21073]
[1779642370319,40.99,76631.78,0.0,-0.98482,3e-05,1.2093]
[1779642375353,40.99,76631.91,0.0,-0.98481,3e-05,1.20957]
[1779642380388,40.99,76634.98,0.0,-0.98472,3e-05,1.21583]
[1779642386429,40.99,76637.01,0.0,-0.98466,3e-05,1.21999]
[1779642393806,40.99,76636.9,0.0,-0.98471,3e-05,1.21587]
[1779642399521,40.99,76638.32,0.0,-0.98467,3e-05,1.21878]
[1779642403876,40.99,76628.12,0.0,-0.98497,3e-05,1.19801]
[1779642405564,40.99,76627.06,0.0,-0.985,3e-05,1.19586]
[1779642410598,40.99,76625.99,0.0,-0.98504,3e-05,1.1937]
[1779642415633,40.99,76626.53,0.0,-0.98502,3e-05,1.19479]
[1779642422681,40.99,76630.47,0.0,-0.9849,3e-05,1.20277]
[1779642427718,40.99,76631.81,0.0,-0.98486,3e-05,1.20549]
[1779642432751,40.99,76632.22,0.0,-0.98485,3e-05,1.20633]
[1779642435774,40.99,76624.0,0.0,-0.98509,3e-05,1.1897]
[1779642436780,40.99,76618.58,0.0,-0.98525,3e-05,1.17883]
[1779642437786,40.99,76615.32,0.0,-0.98534,3e-05,1.17233]
[1779642440808,40.99,76611.89,0.0,-0.98544,3e-05,1.16552]
[1779642445843,40.99,76611.78,0.0,-0.98545,3e-05,1.1653]
[1779642450879,40.99,76611.42,0.0,-0.98546,3e-05,1.16459]
[1779642455913,40.99,76614.06,0.0,-0.98543,3e-05,1.16604]
[1779642464302,40.99,76613.59,0.0,-0.98544,3e-05,1.1651]
[1779642470013,40.99,76611.69,0.0,-0.98549,3e-05,1.16135]
[1779642475048,40.99,76610.84,0.0,-0.98552,3e-05,1.15967]
[1779642481420,40.99,76612.28,0.0,-0.98548,3e-05,1.16251]
[1779642489146,40.99,76613.07,0.0,-0.98545,3e-05,1.16407]
[1779642491160,40.99,76622.75,0.0,-0.98518,3e-05,1.18335]
[1779642492167,40.99,76623.47,0.0,-0.98515,3e-05,1.1848]
[1779642497201,40.99,76623.38,0.0,-0.98516,3e-05,1.18462]
[1779642502236,40.99,76623.39,0.0,-0.98516,3e-05,1.18464]
[1779642507273,40.99,76623.46,0.0,-0.98516,3e-05,1.18478]
[1779642512310,40.99,76620.96,0.0,-0.98527,3e-05,1.17596]
[1779642515330,40.99,76626.53,0.0,-0.98511,3e-05,1.18711]
[1779642516338,40.99,76627.39,0.0,-0.98509,3e-05,1.18884]
[1779642521373,40.99,76624.22,0.0,-0.98518,3e-05,1.18248]
[1779642522380,40.99,76616.82,0.0,-0.98539,3e-05,1.16772]
[1779642523386,40.99,76615.78,0.0,-0.98542,3e-05,1.16565]
[1779642528422,40.99,76614.25,0.0,-0.98547,3e-05,1.16263]
[1779642533457,40.99,76615.73,0.0,-0.98542,3e-05,1.16556]
[1779642535471,40.99,76610.21,0.0,-0.98558,3e-05,1.15466]
[1779642536477,40.99,76610.31,0.0,-0.98558,3e-05,1.15485]
[1779642541514,40.99,76611.45,0.0,-0.98555,3e-05,1.1571]
[1779642547555,40.99,76611.52,0.0,-0.98554,3e-05,1.15724]
[1779642552589,40.99,76611.66,0.0,-0.98554,3e-05,1.15751]
[1779642557625,40.99,76612.07,0.0,-0.98553,3e-05,1.15832]
[1779642562660,40.99,76617.48,0.0,-0.98537,3e-05,1.16903]
[1779642568703,40.99,76617.88,0.0,-0.98536,3e-05,1.16982]
[1779642573739,40.99,76615.98,0.0,-0.98546,3e-05,1.16226]
[1779642578776,40.99,76618.22,0.0,-0.9854,3e-05,1.1667]
[1779642583810,40.99,76623.0,0.0,-0.98526,3e-05,1.17621]
[1779642588844,40.99,76624.11,0.0,-0.98523,3e-05,1.17843]
[1779642595226,40.99,76623.91,0.0,-0.98523,3e-05,1.17803]
[1779642602947,40.99,76624.04,0.0,-0.98523,3e-05,1.17829]
[1779642605297,40.99,76618.35,0.0,-0.98539,3e-05,1.16696]
[1779642606971,40.99,76619.06,0.0,-0.98537,3e-05,1.16837]
[1779642612007,40.99,76616.48,0.0,-0.98545,3e-05,1.16325]
[1779642615368,40.99,76610.37,0.0,-0.98562,3e-05,1.15121]
[1779642618049,40.99,76608.26,0.0,-0.98568,3e-05,1.14707]
[1779642623084,40.99,76608.47,0.0,-0.98567,3e-05,1.14748]
[1779642630134,40.99,76609.25,0.0,-0.98565,3e-05,1.14901]
[1779642635512,40.99,76611.45,0.0,-0.98564,3e-05,1.14956]
[1779642641211,40.99,76612.12,0.0,-0.98562,3e-05,1.15088]
[1779642646246,40.99,76610.59,0.0,-0.98566,3e-05,1.14788]
[1779642651284,40.99,76610.84,0.0,-0.98565,3e-05,1.14837]
[1779642656319,40.99,76611.83,0.0,-0.98563,3e-05,1.15031]
[1779642662366,40.99,76612.55,0.0,-0.9856,3e-05,1.15172]
[1779642667401,40.99,76613.98,0.0,-0.98556,3e-05,1.15453]
[1779642672436,40.99,76613.75,0.0,-0.98557,3e-05,1.15408]
[1779642677471,40.99,76613.61,0.0,-0.98557,3e-05,1.15381]
[1779642680492,40.99,76607.59,0.0,-0.98574,3e-05,1.14201]
[1779642685862,40.99,76609.25,0.0,-0.9857,3e-05,1.14525]
[1779642693583,40.99,76610.3,0.0,-0.98571,3e-05,1.14355]
[1779642698618,40.99,76610.28,0.0,-0.98571,3e-05,1.14351]
[1779642706003,40.99,76610.6,0.0,-0.98571,3e-05,1.14414]
[1779642710703,40.99,76604.51,0.0,-0.98588,3e-05,1.13228]
[1779642715737,40.99,76604.18,0.0,-0.98588,3e-05,1.13164]
[1779642720772,40.99,76604.31,0.0,-0.98588,3e-05,1.13189]
[1779642726143,40.99,76600.85,0.0,-0.98598,3e-05,1.1252]
[1779642730842,40.99,76606.24,0.0,-0.98583,3e-05,1.13564]
[1779642736213,40.99,76608.74,0.0,-0.98576,3e-05,1.1405]
[1779642741920,40.99,76608.29,0.0,-0.98577,3e-05,1.13963]
[1779642746954,40.99,76608.3,0.0,-0.98577,3e-05,1.13965]
[1779642751989,40.99,76605.75,0.0,-0.98589,3e-05,1.13095]
[1779642757024,40.99,76603.84,0.0,-0.98594,3e-05,1.12725]
[1779642762059,40.99,76602.91,0.0,-0.98596,3e-05,1.12546]
[1779642767094,40.99,76606.58,0.0,-0.98586,3e-05,1.13256]
[1779642772129,40.99,76607.64,0.0,-0.98583,3e-05,1.13462]
[1779642777165,40.99,76609.53,0.0,-0.98578,3e-05,1.1383]
[1779642782198,40.99,76607.84,0.0,-0.98583,3e-05,1.13501]
[1779642787233,40.99,76606.86,0.0,-0.98585,3e-05,1.13311]
[1779642792269,40.99,76605.86,0.0,-0.98588,3e-05,1.13117]
[1779642797307,40.99,76606.07,0.0,-0.98588,3e-05,1.13157]
[1779642802342,40.99,76610.53,0.0,-0.98575,3e-05,1.14025]
[1779642807377,40.99,76609.75,0.0,-0.98577,3e-05,1.13873]
[1779642812413,40.99,76610.01,0.0,-0.98581,3e-05,1.13549]
[1779642818457,40.99,76609.73,0.0,-0.98582,3e-05,1.13494]
[1779642823489,40.99,76609.13,0.0,-0.98584,3e-05,1.13378]
[1779642826845,40.99,76600.62,0.0,-0.98607,3e-05,1.11734]
[1779642829531,40.99,76599.71,0.0,-0.9861,3e-05,1.11559]
[1779642832551,40.99,76594.47,0.0,-0.98624,3e-05,1.10557]
[1779642833560,40.99,76589.44,0.0,-0.98638,3e-05,1.09602]
[1779642834566,40.99,76586.25,0.0,-0.98646,3e-05,1.09]
[1779642839600,40.99,76584.22,0.0,-0.98652,3e-05,1.08618]
[1779642844636,40.99,76581.24,0.0,-0.9866,3e-05,1.08059]
[1779642846650,40.99,76547.37,0.0,-0.98748,3e-05,1.01868]
[1779642847657,40.99,76538.64,0.0,-0.98769,2e-05,1.00319]
[1779642848664,40.99,76538.42,0.0,-0.9877,2e-05,1.00281]
[1779642853699,40.99,76538.51,0.0,-0.9877,2e-05,1.00296]
[1779642858733,40.99,76540.93,0.0,-0.98764,2e-05,1.00724]
[1779642865782,40.99,76541.45,0.0,-0.98762,2e-05,1.00816]
[1779642870818,40.99,76537.91,0.0,-0.98771,2e-05,1.00191]
[1779642872832,40.99,76536.23,0.0,-0.98779,2e-05,0.99552]
[1779642875855,40.99,76543.34,0.0,-0.98762,2e-05,1.00805]
[1779642880890,40.99,76545.2,0.0,-0.98757,3e-05,1.01134]
[1779642887293,40.99,76550.93,0.0,-0.98743,3e-05,1.02156]
[1779642890963,40.99,76555.56,0.0,-0.98731,3e-05,1.02988]
[1779642895997,40.99,76555.27,0.0,-0.98732,3e-05,1.02935]
[1779642903050,40.99,76554.76,0.0,-0.98733,3e-05,1.02843]
[1779642904057,40.99,76561.5,0.0,-0.98716,3e-05,1.04062]
[1779642905064,40.99,76566.15,0.0,-0.98704,3e-05,1.0491]
[1779642907433,40.99,76565.94,0.0,-0.98704,3e-05,1.04871]
[1779642909091,40.99,76574.78,0.0,-0.98681,3e-05,1.06497]
[1779642910098,40.99,76576.91,0.0,-0.98676,3e-05,1.06891]
[1779642915137,40.99,76577.68,0.0,-0.98674,3e-05,1.07034]
[1779642921177,40.99,76581.5,0.0,-0.98663,3e-05,1.07746]
[1779642924196,40.99,76574.49,0.0,-0.98682,3e-05,1.06443]
[1779642925203,40.99,76567.13,0.0,-0.98701,3e-05,1.05089]
[1779642926210,40.99,76565.97,0.0,-0.98704,3e-05,1.04877]
[1779642931245,40.99,76568.7,0.0,-0.98701,3e-05,1.0502]
[1779642933262,40.99,76572.34,0.0,-0.98692,3e-05,1.05688]
[1779642935273,40.99,76577.98,0.0,-0.98677,3e-05,1.0673]
[1779642940307,40.99,76580.04,0.0,-0.98672,3e-05,1.07112]
[1779642945342,40.99,76580.67,0.0,-0.9867,3e-05,1.0723]
[1779642950378,40.99,76580.95,0.0,-0.98669,3e-05,1.07282]
[1779642955413,40.99,76575.99,0.0,-0.98682,3e-05,1.06361]
[1779642956419,40.99,76573.05,0.0,-0.9869,3e-05,1.05819]
[1779642959441,40.99,76569.58,0.0,-0.98699,3e-05,1.05181]
[1779642963469,40.99,76563.13,0.0,-0.98716,3e-05,1.04004]
[1779642967860,40.99,76558.33,0.0,-0.98728,3e-05,1.03135]
[1779642973540,40.99,76557.79,0.0,-0.98729,3e-05,1.03038]
[1779642978575,40.99,76557.85,0.0,-0.98729,3e-05,1.03049]
[1779642988000,40.99,76557.6,0.0,-0.9873,3e-05,1.03004]
[1779642994689,40.99,76558.52,0.0,-0.98732,3e-05,1.02818]
[1779642999725,40.99,76554.91,0.0,-0.98741,3e-05,1.0217]
[1779643003752,40.99,76549.11,0.0,-0.98756,3e-05,1.01135]
[1779643006773,40.99,76547.51,0.0,-0.9876,2e-05,1.00851]
[1779643011811,40.99,76540.16,0.0,-0.98778,2e-05,0.99554]
[1779643016844,40.99,76545.16,0.0,-0.98765,2e-05,1.00434]
[1779643021885,40.99,76551.11,0.0,-0.98751,3e-05,1.01491]
[1779643022887,40.99,76555.79,0.0,-0.98739,3e-05,1.02327]
[1779643024901,40.99,76558.47,0.0,-0.98732,3e-05,1.02809]
[1779643029936,40.99,76559.04,0.0,-0.9873,3e-05,1.02912]
[1779643031949,40.99,76565.31,0.0,-0.98714,3e-05,1.04047]
[1779643036986,40.99,76564.28,0.0,-0.98717,3e-05,1.03859]
[1779643043029,40.99,76564.58,0.0,-0.98716,3e-05,1.03914]
[1779643048066,40.99,76564.11,0.0,-0.98717,3e-05,1.03829]
[1779643053100,40.99,76561.92,0.0,-0.98727,3e-05,1.03079]
[1779643058500,40.99,76562.79,0.0,-0.98725,3e-05,1.03236]
[1779643064175,40.99,76561.03,0.0,-0.9873,3e-05,1.02919]
[1779643069211,40.99,76559.59,0.0,-0.98733,3e-05,1.02659]
[1779643074246,40.99,76558.13,0.0,-0.98737,3e-05,1.02397]
[1779643075252,40.99,76551.42,0.0,-0.98754,3e-05,1.01198]
[1779643076260,40.99,76550.6,0.0,-0.98756,3e-05,1.01052]
[1779643084316,40.99,76550.65,0.0,-0.98756,3e-05,1.01061]
[1779643090357,40.99,76550.91,0.0,-0.98755,3e-05,1.01107]
[1779643093378,40.99,76545.9,0.0,-0.98768,2e-05,1.00219]
[1779643096400,40.99,76551.36,0.0,-0.98754,3e-05,1.01187]
[1779643101435,40.99,76550.52,0.0,-0.98756,3e-05,1.01038]
[1779643107477,40.99,76549.15,0.0,-0.9876,3e-05,1.00794]
[1779643110497,40.99,76542.95,0.0,-0.98775,2e-05,0.997]
[1779643115533,40.99,76541.96,0.0,-0.98782,2e-05,0.99182]
[1779643120568,40.99,76543.0,0.0,-0.98779,2e-05,0.99364]
[1779643125603,40.99,76540.29,0.0,-0.98786,2e-05,0.9889]
[1779643126610,40.99,76533.13,0.0,-0.98803,2e-05,0.97645]
[1779643127617,40.99,76530.89,0.0,-0.98809,2e-05,0.97258]
[1779643132652,40.99,76533.08,0.0,-0.98803,2e-05,0.97636]
[1779643139062,40.99,76536.37,0.0,-0.98795,2e-05,0.98207]
[1779643149133,40.99,76539.45,0.0,-0.98788,2e-05,0.98743]
[1779643154858,40.99,76538.0,0.0,-0.98791,2e-05,0.9849]
[1779643159894,40.99,76539.21,0.0,-0.98788,2e-05,0.98701]
[1779643164936,40.99,76539.41,0.0,-0.98788,2e-05,0.98736]
[1779643166945,40.99,76530.56,0.0,-0.98809,2e-05,0.97201]
[1779643168958,40.99,76526.39,0.0,-0.98819,2e-05,0.96485]
[1779643172985,40.99,76520.46,0.0,-0.98837,2e-05,0.95138]
[1779643178020,40.99,76516.54,0.0,-0.98847,2e-05,0.94476]
[1779643183056,40.99,76511.37,0.0,-0.98859,2e-05,0.93608]
[1779643186079,40.99,76505.94,0.0,-0.98871,2e-05,0.92703]
[1779643191112,40.99,76503.85,0.0,-0.98876,2e-05,0.92357]
[1779643195140,40.99,76498.28,0.0,-0.98889,2e-05,0.91438]
[1779643197155,40.99,76495.51,0.0,-0.98895,2e-05,0.90985]
[1779643202188,40.99,76493.59,0.0,-0.989,2e-05,0.90671]
[1779643207225,40.99,76493.46,0.0,-0.989,2e-05,0.9065]
[1779643210254,40.99,76487.35,0.0,-0.98914,2e-05,0.89658]
[1779643211258,40.99,76486.78,0.0,-0.98915,2e-05,0.89566]
[1779643216294,40.99,76490.14,0.0,-0.98907,2e-05,0.9011]
[1779643221330,40.99,76495.11,0.0,-0.98896,2e-05,0.90919]
[1779643223343,40.99,76496.69,0.0,-0.98893,2e-05,0.91178]
[1779643228377,40.99,76495.47,0.0,-0.98895,2e-05,0.90978]
[1779643233413,40.99,76494.96,0.0,-0.989,2e-05,0.90571]
[1779643237442,40.99,76487.9,0.0,-0.98916,2e-05,0.89426]
[1779643242477,40.99,76489.12,0.0,-0.98913,2e-05,0.89623]
[1779643247519,40.99,76491.02,0.0,-0.98909,2e-05,0.8993]
[1779643249858,40.99,76498.98,0.0,-0.98891,2e-05,0.91228]
[1779643251540,40.99,76499.96,0.0,-0.98889,2e-05,0.91389]
[1779643256574,40.99,76498.64,0.0,-0.98892,2e-05,0.91172]
[1779643261611,40.99,76497.43,0.0,-0.98895,2e-05,0.90974]
[1779643264641,40.99,76502.52,0.0,-0.98883,2e-05,0.9181]
[1779643265644,40.99,76508.75,0.0,-0.98869,2e-05,0.92841]
[1779643266654,40.99,76508.8,0.0,-0.98869,2e-05,0.92849]
[1779643271687,40.99,76511.95,0.0,-0.98861,2e-05,0.93374]
[1779643276720,40.99,76510.5,0.0,-0.98865,2e-05,0.93132]
[1779643281755,40.99,76511.55,0.0,-0.98862,2e-05,0.93307]
[1779643283770,40.99,76506.06,0.0,-0.98875,2e-05,0.92394]
[1779643285785,40.99,76502.24,0.0,-0.98884,2e-05,0.91763]
[1779643290820,40.99,76504.07,0.0,-0.9888,2e-05,0.92065]
[1779643295856,40.99,76502.99,0.0,-0.98886,2e-05,0.9156]
[1779643296862,40.99,76508.91,0.0,-0.98872,2e-05,0.92538]
[1779643297868,40.99,76512.24,0.0,-0.98865,2e-05,0.93092]
[1779643302904,40.99,76509.42,0.0,-0.98871,2e-05,0.92623]
[1779643306932,40.99,76502.23,0.0,-0.98888,2e-05,0.91435]
[1779643311974,40.99,76499.97,0.0,-0.98893,2e-05,0.91065]
[1779643318016,40.99,76500.51,0.0,-0.98892,2e-05,0.91153]
[1779643323053,40.99,76498.42,0.0,-0.98896,2e-05,0.90811]
[1779643328095,40.99,76497.48,0.0,-0.98898,2e-05,0.90658]
[1779643334137,40.99,76497.75,0.0,-0.98898,2e-05,0.90702]
[1779643337158,40.99,76503.35,0.0,-0.98885,2e-05,0.9162]
[1779643338165,40.99,76505.56,0.0,-0.9888,2e-05,0.91984]
[1779643343200,40.99,76505.07,0.0,-0.98881,2e-05,0.91903]
[1779643348235,40.99,76504.38,0.0,-0.98883,2e-05,0.91789]
[1779643352265,40.99,76509.34,0.0,-0.98875,2e-05,0.92281]
[1779643354279,40.99,76510.58,0.0,-0.98872,2e-05,0.92486]
[1779643361329,40.99,76511.45,0.0,-0.9887,2e-05,0.92631]
[1779643370716,40.99,76512.28,0.0,-0.98868,2e-05,0.92769]
[1779643376439,40.99,76512.33,0.0,-0.98868,2e-05,0.92777]
[1779643381473,40.99,76512.17,0.0,-0.98869,2e-05,0.9275]
[1779643387515,40.99,76515.6,0.0,-0.98861,2e-05,0.93322]
[1779643392549,40.99,76515.01,0.0,-0.98862,2e-05,0.93224]
[1779643396582,40.99,76520.68,0.0,-0.98849,2e-05,0.94174]
[1779643402618,40.99,76519.78,0.0,-0.98851,2e-05,0.94023]
[1779643407655,40.99,76520.76,0.0,-0.98849,2e-05,0.94188]
[1779643412692,40.99,76522.47,0.0,-0.98849,2e-05,0.94142]
[1779643415712,40.99,76525.97,0.0,-0.9884,2e-05,0.94733]
[1779643421066,40.99,76529.74,0.0,-0.98831,2e-05,0.95372]
[1779643426789,40.99,76530.99,0.0,-0.98828,2e-05,0.95585]
[1779643431824,40.99,76533.34,0.0,-0.98823,2e-05,0.95986]
[1779643436861,40.99,76539.6,0.0,-0.98808,2e-05,0.97061]
[1779643438873,40.99,76542.04,0.0,-0.98802,2e-05,0.97483]
[1779643443912,40.99,76544.62,0.0,-0.98795,2e-05,0.97931]
[1779643445927,40.99,76528.34,0.0,-0.98835,2e-05,0.95134]
[1779643446932,40.99,76520.88,0.0,-0.98852,2e-05,0.93875]
[1779643447938,40.99,76520.84,0.0,-0.98852,2e-05,0.93868]
[1779643452973,40.99,76519.07,0.0,-0.98856,2e-05,0.93571]
[1779643457001,40.99,76524.36,0.0,-0.98844,2e-05,0.94461]
[1779643458008,40.99,76527.59,0.0,-0.98836,2e-05,0.95007]
[1779643460027,40.99,76531.65,0.0,-0.98827,2e-05,0.95698]
[1779643463046,40.99,76536.33,0.0,-0.98815,2e-05,0.96499]
[1779643468079,40.99,76541.14,0.0,-0.98804,2e-05,0.97327]
[1779643470093,40.99,76545.17,0.0,-0.98794,2e-05,0.98026]
[1779643475146,40.99,76546.21,0.0,-0.98796,2e-05,0.97864]
[1779643476143,40.99,76552.48,0.0,-0.9878,2e-05,0.98958]
[1779643477150,40.99,76555.81,0.0,-0.98772,2e-05,0.99544]
[1779643479163,40.99,76561.39,0.0,-0.98758,3e-05,1.0053]
[1779643484198,40.99,76561.19,0.0,-0.98758,3e-05,1.00495]
[1779643489233,40.99,76560.08,0.0,-0.98761,3e-05,1.00298]
[1779643494272,40.99,76560.33,0.0,-0.98761,3e-05,1.00342]
[1779643499304,40.99,76561.07,0.0,-0.98759,3e-05,1.00473]
[1779643504339,40.99,76560.98,0.0,-0.98759,3e-05,1.00457]
[1779643509374,40.99,76557.56,0.0,-0.98767,2e-05,0.99852]
[1779643514409,40.99,76555.19,0.0,-0.98773,2e-05,0.99434]
[1779643519445,40.99,76552.95,0.0,-0.98779,2e-05,0.99041]
[1779643524479,40.99,76549.95,0.0,-0.98786,2e-05,0.98516]
[1779643527502,40.99,76543.51,0.0,-0.98802,2e-05,0.97396]
[1779643528508,40.99,76538.95,0.0,-0.98813,2e-05,0.9661]
[1779643530522,40.99,76538.14,0.0,-0.98815,2e-05,0.9647]
[1779643534551,40.99,76532.02,0.0,-0.98834,2e-05,0.95087]
[1779643535557,40.99,76531.84,0.0,-0.98834,2e-05,0.95057]
[1779643541602,40.99,76533.73,0.0,-0.9883,2e-05,0.95378]
[1779643547641,40.99,76536.13,0.0,-0.98824,2e-05,0.95787]
[1779643552678,40.99,76537.48,0.0,-0.98821,2e-05,0.96018]
[1779643559726,40.99,76539.68,0.0,-0.98815,2e-05,0.96395]
[1779643560731,40.99,76550.15,0.0,-0.9879,2e-05,0.98207]
[1779643562063,40.99,76555.51,0.0,-0.98777,2e-05,0.99145]
[1779643567780,40.99,76557.54,0.0,-0.98772,2e-05,0.99502]
[1779643572816,40.99,76556.12,0.0,-0.98775,2e-05,0.99252]
[1779643577861,40.99,76556.27,0.0,-0.98775,2e-05,0.99278]
[1779643583902,40.99,76556.15,0.0,-0.98775,2e-05,0.99257]
[1779643589945,40.99,76556.17,0.0,-0.98775,2e-05,0.9926]
[1779643594981,40.99,76555.96,0.0,-0.9878,2e-05,0.98878]
[1779643601024,40.99,76555.56,0.0,-0.98781,2e-05,0.98808]
[1779643606058,40.99,76554.43,0.0,-0.98783,2e-05,0.9861]
[1779643612416,40.99,76553.26,0.0,-0.98786,2e-05,0.98405]
[1779643618142,40.99,76553.45,0.0,-0.98786,2e-05,0.98438]
[1779643623177,40.99,76549.22,0.0,-0.98796,2e-05,0.97702]
[1779643629219,40.99,76548.92,0.0,-0.98797,2e-05,0.9765]
[1779643632558,40.99,76555.29,0.0,-0.98781,2e-05,0.9876]
[1779643636267,40.99,76556.13,0.0,-0.98779,2e-05,0.98908]
[1779643642626,40.99,76556.77,0.0,-0.98778,2e-05,0.9902]
[1779643648353,40.99,76556.1,0.0,-0.98779,2e-05,0.98902]
[1779643653387,40.99,76553.0,0.0,-0.98791,2e-05,0.98016]
[1779643659428,40.99,76555.02,0.0,-0.98786,2e-05,0.98368]
[1779643668492,40.99,76554.79,0.0,-0.98787,2e-05,0.98328]
[1779643674533,40.99,76553.5,0.0,-0.9879,2e-05,0.98103]
[1779643679569,40.99,76553.64,0.0,-0.9879,2e-05,0.98127]
[1779643686617,40.99,76551.62,0.0,-0.98795,2e-05,0.97776]
[1779643689639,40.99,76544.98,0.0,-0.98811,2e-05,0.96627]
[1779643694674,40.99,76543.39,0.0,-0.98815,2e-05,0.96353]
[1779643697699,40.99,76538.32,0.0,-0.98827,2e-05,0.95485]
[1779643702733,40.99,76540.29,0.0,-0.98822,2e-05,0.95822]
[1779643707768,40.99,76544.66,0.0,-0.98811,2e-05,0.96572]
[1779643713123,40.99,76547.65,0.0,-0.98808,2e-05,0.96746]
[1779643718845,40.99,76547.98,0.0,-0.98807,2e-05,0.96803]
[1779643724888,40.99,76548.02,0.0,-0.98807,2e-05,0.9681]
[1779643729922,40.99,76545.58,0.0,-0.98813,2e-05,0.9639]
[1779643734956,40.99,76543.88,0.0,-0.98817,2e-05,0.96098]
[1779643741000,40.99,76542.2,0.0,-0.98821,2e-05,0.9581]
[1779643747042,40.99,76540.44,0.0,-0.98826,2e-05,0.95509]
[1779643752078,40.99,76536.75,0.0,-0.98835,2e-05,0.94881]
[1779643757113,40.99,76538.33,0.0,-0.98831,2e-05,0.95149]
[1779643763474,40.99,76536.77,0.0,-0.98834,2e-05,0.94884]
[1779643770205,40.99,76534.43,0.0,-0.9884,2e-05,0.94488]
[1779643775240,40.99,76530.81,0.0,-0.98853,2e-05,0.93543]
[1779643783624,40.99,76528.32,0.0,-0.98858,2e-05,0.93125]
[1779643789338,40.99,76526.53,0.0,-0.98863,2e-05,0.92826]
[1779643795379,40.99,76525.78,0.0,-0.98864,2e-05,0.92701]
[1779643800416,40.99,76523.76,0.0,-0.98869,2e-05,0.92365]
[1779643806459,40.99,76528.26,0.0,-0.98859,2e-05,0.93115]
[1779643810489,40.99,76521.24,0.0,-0.98875,2e-05,0.91947]
[1779643811492,40.99,76512.2,0.0,-0.98896,2e-05,0.90459]
[1779643812498,40.99,76510.75,0.0,-0.98899,2e-05,0.90222]
[1779643820556,40.99,76507.4,0.0,-0.98907,2e-05,0.89677]
[1779643822574,40.99,76517.15,0.0,-0.98884,2e-05,0.91271]
[1779643823577,40.99,76519.84,0.0,-0.98878,2e-05,0.91715]
[1779643828612,40.99,76515.55,0.0,-0.98888,2e-05,0.91008]
[1779643833655,40.99,76507.85,0.0,-0.98909,2e-05,0.89426]
[1779643835663,40.99,76504.08,0.0,-0.98918,2e-05,0.88817]
[1779643839692,40.99,76501.67,0.0,-0.98923,2e-05,0.88429]
[1779643844725,40.99,76500.76,0.0,-0.98925,2e-05,0.88283]
[1779643849764,40.99,76502.46,0.0,-0.98921,2e-05,0.88556]
[1779643854798,40.99,76505.89,0.0,-0.98914,2e-05,0.89109]
[1779643859832,40.99,76506.14,0.0,-0.98913,2e-05,0.89149]
[1779643864868,40.99,76509.73,0.0,-0.98905,2e-05,0.89731]
[1779643867889,40.99,76514.81,0.0,-0.98894,2e-05,0.90559]
[1779643869903,40.99,76518.49,0.0,-0.98885,2e-05,0.91163]
[1779643873930,40.99,76522.12,0.0,-0.98877,2e-05,0.91762]
[1779643879972,40.99,76522.43,0.0,-0.98876,2e-05,0.91814]
[1779643885011,40.99,76524.34,0.0,-0.98872,2e-05,0.9213]
[1779643890044,40.99,76524.91,0.0,-0.9887,2e-05,0.92225]
[1779643892065,40.99,76530.23,0.0,-0.98862,2e-05,0.92779]
[1779643897101,40.99,76531.02,0.0,-0.9886,2e-05,0.92911]
[1779643901129,40.99,76545.54,0.0,-0.98826,2e-05,0.95364]
[1779643902135,40.99,76554.87,0.0,-0.98803,2e-05,0.96967]
[1779643904516,40.99,76567.48,0.0,-0.98772,2e-05,0.99168]
[1779643906164,40.99,76571.28,0.0,-0.98762,3e-05,0.99839]
[1779643908177,40.99,76562.36,0.0,-0.98784,2e-05,0.98269]
[1779643910192,40.99,76560.11,0.0,-0.9879,2e-05,0.97877]
[1779643915227,40.99,76556.54,0.0,-0.98799,2e-05,0.97256]
[1779643920262,40.99,76554.34,0.0,-0.98804,2e-05,0.96875]
[1779643924656,40.99,76565.83,0.0,-0.98776,2e-05,0.98878]
[1779643925299,40.99,76565.57,0.0,-0.98776,2e-05,0.98832]
[1779643930333,40.99,76565.95,0.0,-0.98776,2e-05,0.98899]
[1779643935371,40.99,76564.41,0.0,-0.98779,2e-05,0.98628]
[1779643937383,40.99,76557.9,0.0,-0.98795,2e-05,0.97492]
[1779643939397,40.99,76553.8,0.0,-0.98805,2e-05,0.96782]
[1779643944796,40.99,76553.76,0.0,-0.98806,2e-05,0.96775]
[1779643950474,40.99,76554.17,0.0,-0.98805,2e-05,0.96846]
[1779643955509,40.99,76552.63,0.0,-0.98812,2e-05,0.96238]
[1779643960543,40.99,76553.29,0.0,-0.98811,2e-05,0.96352]
[1779643965578,40.99,76552.95,0.0,-0.98812,2e-05,0.96294]
[1779643970618,40.99,76554.38,0.0,-0.98808,2e-05,0.9654]
[1779643975649,40.99,76554.64,0.0,-0.98808,2e-05,0.96585]
[1779643981691,40.99,76557.77,0.0,-0.988,2e-05,0.97126]
[1779643986727,40.99,76557.61,0.0,-0.988,2e-05,0.97098]
[1779643991763,40.99,76557.85,0.0,-0.988,2e-05,0.9714]
[1779643996799,40.99,76556.88,0.0,-0.98802,2e-05,0.96972]
[1779644001836,40.99,76556.4,0.0,-0.98803,2e-05,0.96889]
[1779644006870,40.99,76553.41,0.0,-0.98811,2e-05,0.96373]
[1779644011905,40.99,76550.85,0.0,-0.98821,2e-05,0.95592]
[1779644013920,40.99,76547.97,0.0,-0.98828,2e-05,0.951]
[1779644018958,40.99,76548.17,0.0,-0.98827,2e-05,0.95134]
[1779644023990,40.99,76546.9,0.0,-0.9883,2e-05,0.94918]
[1779644029026,40.99,76546.94,0.0,-0.9883,2e-05,0.94925]
[1779644034069,40.99,76548.42,0.0,-0.98827,2e-05,0.95177]
[1779644039103,40.99,76547.45,0.0,-0.98829,2e-05,0.95012]
[1779644041118,40.99,76541.9,0.0,-0.98842,2e-05,0.9407]
[1779644046153,40.99,76542.3,0.0,-0.98841,2e-05,0.94138]
[1779644052195,40.99,76543.67,0.0,-0.98838,2e-05,0.9437]
[1779644057232,40.99,76544.55,0.0,-0.98836,2e-05,0.94519]
[1779644065639,40.99,76545.99,0.0,-0.98832,2e-05,0.94763]
[1779644071330,40.99,76547.68,0.0,-0.98832,2e-05,0.94712]
[1779644076364,40.99,76548.01,0.0,-0.98832,2e-05,0.94768]
[1779644081400,40.99,76548.05,0.0,-0.98832,2e-05,0.94775]
[1779644086440,40.99,76549.29,0.0,-0.98829,2e-05,0.94986]
[1779644092481,40.99,76548.16,0.0,-0.98831,2e-05,0.94794]
[1779644097516,40.99,76549.05,0.0,-0.98829,2e-05,0.94945]
[1779644102551,40.99,76553.48,0.0,-0.98818,2e-05,0.95702]
[1779644107586,40.99,76550.95,0.0,-0.98825,2e-05,0.95269]
[1779644113628,40.99,76551.24,0.0,-0.98824,2e-05,0.95319]
[1779644118663,40.99,76551.38,0.0,-0.98824,2e-05,0.95343]
[1779644123700,40.99,76551.5,0.0,-0.98823,2e-05,0.95363]
[1779644128734,40.99,76549.77,0.0,-0.98827,2e-05,0.95068]
[1779644133769,40.99,76551.91,0.0,-0.98826,2e-05,0.95094]
[1779644138804,40.99,76550.81,0.0,-0.98829,2e-05,0.94906]
[1779644143839,40.99,76551.7,0.0,-0.98827,2e-05,0.95058]
[1779644148874,40.99,76551.64,0.0,-0.98827,2e-05,0.95048]
[1779644153908,40.99,76551.84,0.0,-0.98826,2e-05,0.95082]
[1779644161968,40.99,76551.64,0.0,-0.98827,2e-05,0.95048]
[1779644167001,40.99,76550.23,0.0,-0.9883,2e-05,0.94807]
[1779644173047,40.99,76551.57,0.0,-0.98827,2e-05,0.95036]
[1779644178082,40.99,76553.57,0.0,-0.98822,2e-05,0.95377]
[1779644183118,40.99,76552.64,0.0,-0.98825,2e-05,0.95218]
[1779644188152,40.99,76551.99,0.0,-0.98826,2e-05,0.95107]
[1779644192180,40.99,76558.37,0.0,-0.98815,2e-05,0.95859]
[1779644193190,40.99,76569.82,0.0,-0.98787,2e-05,0.97842]
[1779644194195,40.99,76571.48,0.0,-0.98783,2e-05,0.98132]
[1779644202251,40.99,76569.54,0.0,-0.98787,2e-05,0.97793]
[1779644208293,40.99,76567.67,0.0,-0.98792,2e-05,0.97467]
[1779644212321,40.99,76562.48,0.0,-0.98805,2e-05,0.96567]
[1779644216694,40.99,76558.62,0.0,-0.98814,2e-05,0.95902]
[1779644222391,40.99,76558.21,0.0,-0.98815,2e-05,0.95831]
[1779644227425,40.99,76557.73,0.0,-0.98816,2e-05,0.95749]
[1779644233468,40.99,76557.57,0.0,-0.98817,2e-05,0.95722]
[1779644238502,40.99,76560.85,0.0,-0.98809,2e-05,0.96286]
[1779644243539,40.99,76563.3,0.0,-0.98803,2e-05,0.96709]
[1779644248573,40.99,76563.45,0.0,-0.98802,2e-05,0.96735]
[1779644253608,40.99,76561.38,0.0,-0.98812,2e-05,0.96034]
[1779644260657,40.99,76565.39,0.0,-0.98802,2e-05,0.96726]
[1779644265692,40.99,76566.75,0.0,-0.98798,2e-05,0.96962]
[1779644270729,40.99,76565.44,0.0,-0.98802,2e-05,0.96735]
[1779644277117,40.99,76562.23,0.0,-0.98809,2e-05,0.96181]
[1779644282812,40.99,76561.67,0.0,-0.98811,2e-05,0.96084]
[1779644287848,40.99,76560.29,0.0,-0.98814,2e-05,0.95847]
[1779644293889,40.99,76560.02,0.0,-0.98815,2e-05,0.958]
[1779644300939,40.99,76559.6,0.0,-0.98816,2e-05,0.95728]
[1779644305972,40.99,76562.34,0.0,-0.98809,2e-05,0.962]
[1779644313023,40.99,76562.55,0.0,-0.98813,2e-05,0.95893]
[1779644319067,40.99,76563.31,0.0,-0.98811,2e-05,0.96024]
[1779644324102,40.99,76564.34,0.0,-0.98808,2e-05,0.96201]
[1779644329138,40.99,76564.23,0.0,-0.98809,2e-05,0.96182]
[1779644337194,40.99,76563.17,0.0,-0.98811,2e-05,0.96]
[1779644342230,40.99,76570.86,0.0,-0.98792,2e-05,0.97331]
[1779644343237,40.99,76573.66,0.0,-0.98785,2e-05,0.97819]
[1779644344244,40.99,76580.59,0.0,-0.98768,3e-05,0.99036]
[1779644345250,40.99,76583.83,0.0,-0.9876,3e-05,0.99609]
[1779644350286,40.99,76586.1,0.0,-0.98754,3e-05,1.00012]
[1779644356328,40.99,76583.04,0.0,-0.98762,3e-05,0.99469]
[1779644363377,40.99,76586.01,0.0,-0.98754,3e-05,0.99996]
[1779644370425,40.99,76588.12,0.0,-0.98749,3e-05,1.00372]
[1779644374461,40.99,76602.85,0.0,-0.98715,3e-05,1.02667]
[1779644375465,40.99,76614.1,0.0,-0.98686,3e-05,1.04728]
[1779644376475,40.99,76626.84,0.0,-0.98651,3e-05,1.071]
[1779644377482,40.99,76625.63,0.0,-0.98655,3e-05,1.06873]
[1779644380502,40.99,76622.64,0.0,-0.98663,3e-05,1.06313]
[1779644385547,40.99,76628.82,0.0,-0.98646,3e-05,1.07472]
[1779644390582,40.99,76629.75,0.0,-0.98643,3e-05,1.07648]
[1779644395617,40.99,76627.55,0.0,-0.98649,3e-05,1.07233]
[1779644400652,40.99,76625.54,0.0,-0.98655,3e-05,1.06856]
[1779644405686,40.99,76621.21,0.0,-0.98667,3e-05,1.06046]
[1779644410723,40.99,76618.42,0.0,-0.98674,3e-05,1.05527]
[1779644415758,40.99,76613.62,0.0,-0.98687,3e-05,1.04639]
[1779644420794,40.99,76610.68,0.0,-0.98695,3e-05,1.04098]
[1779644425828,40.99,76610.49,0.0,-0.98695,3e-05,1.04063]
[1779644430862,40.99,76610.31,0.0,-0.98696,3e-05,1.0403]
[1779644431869,40.99,76601.89,0.0,-0.98722,3e-05,1.02135]
[1779644433892,40.99,76600.24,0.0,-0.98726,3e-05,1.01837]
[1779644438919,40.99,76597.79,0.0,-0.98733,3e-05,1.01395]
[1779644443955,40.99,76595.28,0.0,-0.98739,3e-05,1.00944]
[1779644449997,40.99,76596.41,0.0,-0.98736,3e-05,1.01147]
[1779644454025,40.99,76601.49,0.0,-0.98723,3e-05,1.02062]
[1779644456042,40.99,76603.02,0.0,-0.98719,3e-05,1.0234]
[1779644462096,40.99,76603.05,0.0,-0.98719,3e-05,1.02345]
[1779644468459,40.99,76603.3,0.0,-0.98718,3e-05,1.0239]
[1779644475189,40.99,76605.41,0.0,-0.98713,3e-05,1.02774]
[1779644480225,40.99,76606.4,0.0,-0.9871,3e-05,1.02954]
[1779644486265,40.99,76606.78,0.0,-0.98709,3e-05,1.03023]
[1779644487274,40.99,76611.87,0.0,-0.98696,3e-05,1.03954]
[1779644489287,40.99,76612.91,0.0,-0.98693,3e-05,1.04145]
[1779644494322,40.99,76616.34,0.0,-0.98689,3e-05,1.04413]
[1779644499359,40.99,76617.05,0.0,-0.98687,3e-05,1.04544]
[1779644504392,40.99,76617.59,0.0,-0.98685,3e-05,1.04644]
[1779644511441,40.99,76617.39,0.0,-0.98686,3e-05,1.04607]
[1779644516475,40.99,76618.25,0.0,-0.98683,3e-05,1.04766]
[1779644521512,40.99,76618.53,0.0,-0.98683,3e-05,1.04817]
[1779644525541,40.99,76626.42,0.0,-0.98662,3e-05,1.06284]
[1779644531584,40.99,76629.16,0.0,-0.98654,3e-05,1.06797]
[1779644536618,40.99,76625.15,0.0,-0.98665,3e-05,1.06047]
[1779644543667,40.99,76624.38,0.0,-0.98667,3e-05,1.05903]
[1779644549019,40.99,76614.82,0.0,-0.98693,3e-05,1.04133]
[1779644554744,40.99,76621.47,0.0,-0.98679,3e-05,1.04996]
[1779644557767,40.99,76621.68,0.0,-0.98679,3e-05,1.05035]
[1779644562800,40.99,76621.43,0.0,-0.98679,3e-05,1.04989]
[1779644567836,40.99,76621.37,0.0,-0.9868,3e-05,1.04978]
[1779644570857,40.99,76616.24,0.0,-0.98693,3e-05,1.04031]
[1779644572872,40.99,76605.44,0.0,-0.98722,3e-05,1.02061]
[1779644573878,40.99,76604.75,0.0,-0.98723,3e-05,1.01936]
[1779644579229,40.99,76605.74,0.0,-0.98721,3e-05,1.02115]
[1779644584955,40.99,76603.65,0.0,-0.98726,3e-05,1.01737]
[1779644589990,40.99,76604.88,0.0,-0.98723,3e-05,1.0196]
[1779644595029,40.99,76605.68,0.0,-0.98721,3e-05,1.02104]
[1779644600060,40.99,76604.06,0.0,-0.98725,3e-05,1.01811]
[1779644607110,40.99,76604.95,0.0,-0.98723,3e-05,1.01972]
[1779644614158,40.99,76605.76,0.0,-0.98725,3e-05,1.0176]
[1779644619510,40.99,76606.15,0.0,-0.98724,3e-05,1.01831]
[1779644623221,40.99,76612.21,0.0,-0.98708,3e-05,1.02931]
[1779644629584,40.99,76612.5,0.0,-0.98707,3e-05,1.02984]
[1779644635305,40.99,76613.27,0.0,-0.98705,3e-05,1.03125]
[1779644640341,40.99,76613.02,0.0,-0.98706,3e-05,1.03079]
[1779644649727,40.99,76612.76,0.0,-0.98707,3e-05,1.03032]
[1779644655450,40.99,76611.83,0.0,-0.98709,3e-05,1.02862]
[1779644660485,40.99,76611.43,0.0,-0.9871,3e-05,1.02789]
[1779644666528,40.99,76611.46,0.0,-0.9871,3e-05,1.02795]
[1779644671566,40.99,76611.87,0.0,-0.98713,3e-05,1.02509]
[1779644676597,40.99,76611.46,0.0,-0.98715,3e-05,1.02434]
[1779644683646,40.99,76611.8,0.0,-0.98714,3e-05,1.02496]
[1779644690008,40.99,76611.58,0.0,-0.98714,3e-05,1.02456]
[1779644696734,40.99,76611.58,0.0,-0.98714,3e-05,1.02456]
[1779644701779,40.99,76613.36,0.0,-0.9871,3e-05,1.0278]
[1779644707821,40.99,76612.57,0.0,-0.98712,3e-05,1.02636]
[1779644715877,40.99,76612.18,0.0,-0.98713,3e-05,1.02565]
[1779644717892,40.99,76604.92,0.0,-0.98732,3e-05,1.01251]
[1779644720218,40.99,76604.02,0.0,-0.98734,3e-05,1.01089]
[1779644725948,40.99,76604.15,0.0,-0.98734,3e-05,1.01112]
[1779644730984,40.99,76604.05,0.0,-0.98734,3e-05,1.01094]
[1779644736019,40.99,76605.67,0.0,-0.98734,3e-05,1.01029]
[1779644741054,40.99,76606.66,0.0,-0.98731,3e-05,1.01207]
[1779644747097,40.99,76607.11,0.0,-0.9873,3e-05,1.01288]
[1779644750428,40.99,76613.45,0.0,-0.98714,3e-05,1.02436]
[1779644756158,40.99,76613.99,0.0,-0.98712,3e-05,1.02534]
[1779644762205,40.99,76613.58,0.0,-0.98713,3e-05,1.02459]
[1779644767236,40.99,76613.21,0.0,-0.98714,3e-05,1.02392]
[1779644772271,40.99,76612.0,0.0,-0.98717,3e-05,1.02172]
[1779644777307,40.99,76612.48,0.0,-0.98716,3e-05,1.02259]
[1779644782341,40.99,76613.07,0.0,-0.98715,3e-05,1.02367]
[1779644788383,40.99,76613.14,0.0,-0.98715,3e-05,1.02379]
[1779644793417,40.99,76612.89,0.0,-0.9872,3e-05,1.01974]
[1779644798453,40.99,76612.7,0.0,-0.9872,3e-05,1.01939]
[1779644803489,40.99,76612.98,0.0,-0.98719,3e-05,1.0199]
[1779644804494,40.99,76605.32,0.0,-0.98739,3e-05,1.00609]
[1779644806509,40.99,76603.83,0.0,-0.98743,3e-05,1.00342]
[1779644808527,40.99,76613.17,0.0,-0.98719,3e-05,1.02025]
[1779644810868,40.99,76622.04,0.0,-0.98695,3e-05,1.03643]
[1779644812550,40.99,76621.97,0.0,-0.98696,3e-05,1.0363]
[1779644817586,40.99,76621.67,0.0,-0.98696,3e-05,1.03575]
[1779644822621,40.99,76616.11,0.0,-0.98711,3e-05,1.02559]
[1779644824634,40.99,76612.45,0.0,-0.98721,3e-05,1.01894]
[1779644828663,40.99,76609.98,0.0,-0.98727,3e-05,1.01447]
[1779644833699,40.99,76606.36,0.0,-0.98736,3e-05,1.00796]
[1779644837733,40.99,76603.88,0.0,-0.98743,3e-05,1.00351]
[1779644842761,40.99,76604.92,0.0,-0.9874,3e-05,1.00537]
[1779644847797,40.99,76606.05,0.0,-0.98737,3e-05,1.0074]
[1779644852832,40.99,76606.02,0.0,-0.98742,3e-05,1.00378]
[1779644856859,40.99,76612.93,0.0,-0.98724,3e-05,1.01622]
[1779644862902,40.99,76613.06,0.0,-0.98723,3e-05,1.01645]
[1779644867937,40.99,76611.74,0.0,-0.98727,3e-05,1.01407]
[1779644872973,40.99,76606.96,0.0,-0.98739,3e-05,1.00546]
[1779644878007,40.99,76606.7,0.0,-0.9874,3e-05,1.005]
[1779644883045,40.99,76603.12,0.0,-0.98749,3e-05,0.9986]
[1779644890092,40.99,76602.45,0.0,-0.98751,3e-05,0.9974]
[1779644895126,40.99,76602.63,0.0,-0.9875,3e-05,0.99772]
[1779644900161,40.99,76602.23,0.0,-0.98751,3e-05,0.99701]
[1779644905197,40.99,76607.6,0.0,-0.98738,3e-05,1.00661]
[1779644911593,40.99,76610.89,0.0,-0.98733,3e-05,1.00895]
[1779644917282,40.99,76612.31,0.0,-0.9873,3e-05,1.01151]
[1779644927351,40.99,76613.6,0.0,-0.98726,3e-05,1.01383]
[1779644932386,40.99,76613.86,0.0,-0.98726,3e-05,1.0143]
[1779644939435,40.99,76614.17,0.0,-0.98725,3e-05,1.01486]
[1779644944471,40.99,76613.4,0.0,-0.98727,3e-05,1.01347]
[1779644949507,40.99,76613.48,0.0,-0.98727,3e-05,1.01362]
[1779644954540,40.99,76613.55,0.0,-0.98727,3e-05,1.01374]
[1779644959578,40.99,76614.99,0.0,-0.98723,3e-05,1.01635]
[1779644964611,40.99,76613.45,0.0,-0.98727,3e-05,1.01356]
[1779644969646,40.99,76613.3,0.0,-0.98727,3e-05,1.01329]
[1779644974682,40.99,76617.36,0.0,-0.98721,3e-05,1.01704]
[1779644980723,40.99,76618.85,0.0,-0.98717,3e-05,1.01974]
[1779644985758,40.99,76618.04,0.0,-0.98719,3e-05,1.01827]
[1779644990793,40.99,76618.52,0.0,-0.98718,3e-05,1.01914]
[1779644992807,40.99,76642.19,0.0,-0.98655,3e-05,1.06281]
[1779644993814,40.99,76648.73,0.0,-0.98637,3e-05,1.07513]
[1779644994820,40.99,76649.0,0.0,-0.98636,3e-05,1.07564]
[1779644999859,40.99,76647.34,0.0,-0.9864,3e-05,1.0725]
[1779645000870,40.99,76644.07,0.0,-0.98649,3e-05,1.06634]
[1779645005902,40.99,76641.4,0.0,-0.98657,3e-05,1.06133]
[1779645008921,40.99,76643.87,0.0,-0.9865,3e-05,1.06596]
[1779645010937,40.99,76644.86,0.0,-0.98647,3e-05,1.06782]
[1779645015971,40.99,76649.31,0.0,-0.98635,3e-05,1.07623]
[1779645021008,40.99,76652.88,0.0,-0.98625,3e-05,1.08301]
[1779645026094,40.99,76653.98,0.0,-0.98622,3e-05,1.0851]
[1779645027131,40.99,76674.04,0.0,-0.98565,3e-05,1.12388]
[1779645028069,40.99,76697.43,0.0,-0.98496,3e-05,1.17047]
[1779645029069,40.99,76700.89,0.0,-0.98486,3e-05,1.17749]
[1779645030078,40.99,76692.12,0.0,-0.98512,3e-05,1.15977]
[1779645032092,40.99,76679.53,0.0,-0.98554,3e-05,1.13082]
[1779645036118,40.99,76675.3,0.0,-0.98566,3e-05,1.1225]
[1779645040147,40.99,76671.32,0.0,-0.98578,3e-05,1.11473]
[1779645043167,40.99,76661.55,0.0,-0.98605,3e-05,1.09582]
[1779645048204,40.99,76657.23,0.0,-0.98618,3e-05,1.08754]
[1779645051223,40.99,76662.33,0.0,-0.98603,3e-05,1.09732]
[1779645056259,40.99,76658.78,0.0,-0.98613,3e-05,1.09051]
[1779645061294,40.99,76654.56,0.0,-0.98625,3e-05,1.08245]
[1779645062688,40.99,76649.01,0.0,-0.9864,3e-05,1.07192]
[1779645068347,40.99,76648.53,0.0,-0.98642,3e-05,1.07102]
[1779645069350,40.99,76641.22,0.0,-0.98662,3e-05,1.05729]
[1779645072762,40.99,76635.06,0.0,-0.98678,3e-05,1.04582]
[1779645078413,40.99,76631.34,0.0,-0.98688,3e-05,1.03895]
[1779645080428,40.99,76626.03,0.0,-0.98703,3e-05,1.0292]
[1779645085462,40.99,76621.42,0.0,-0.98715,3e-05,1.0208]
[1779645091503,40.99,76620.71,0.0,-0.98721,3e-05,1.0159]
[1779645099560,40.99,76617.95,0.0,-0.98728,3e-05,1.01091]
[1779645104594,40.99,76616.04,0.0,-0.98733,3e-05,1.00747]
[1779645110638,40.99,76616.03,0.0,-0.98733,3e-05,1.00745]
[1779645115672,40.99,76615.38,0.0,-0.98735,3e-05,1.00628]
[1779645121715,40.99,76615.15,0.0,-0.98735,3e-05,1.00587]
[1779645126748,40.99,76616.12,0.0,-0.98733,3e-05,1.00761]
[1779645131786,40.99,76615.86,0.0,-0.98734,3e-05,1.00714]
[1779645136819,40.99,76610.78,0.0,-0.98747,3e-05,0.99804]
[1779645141854,40.99,76608.88,0.0,-0.98752,3e-05,0.99465]
[1779645152932,40.99,76610.48,0.0,-0.98752,3e-05,0.99394]
[1779645158977,40.99,76610.82,0.0,-0.98751,3e-05,0.99455]
[1779645167040,40.99,76611.23,0.0,-0.9875,3e-05,0.99528]
[1779645172075,40.99,76612.31,0.0,-0.98747,3e-05,0.99721]
[1779645173082,40.99,76618.8,0.0,-0.9873,3e-05,1.00885]
[1779645178117,40.99,76625.01,0.0,-0.98714,3e-05,1.02009]
[1779645183153,40.99,76624.75,0.0,-0.98715,3e-05,1.01961]
[1779645188187,40.99,76618.53,0.0,-0.98731,3e-05,1.00836]
[1779645193223,40.99,76612.85,0.0,-0.98746,3e-05,0.99817]
[1779645194233,40.99,76608.07,0.0,-0.98758,3e-05,0.98966]
[1779645196245,40.99,76601.63,0.0,-0.98774,3e-05,0.97828]
[1779645201281,40.99,76602.21,0.0,-0.98773,3e-05,0.9793]
[1779645206318,40.99,76603.88,0.0,-0.98769,3e-05,0.98224]
[1779645211354,40.99,76606.8,0.0,-0.98765,3e-05,0.98387]
[1779645217396,40.99,76606.22,0.0,-0.98767,3e-05,0.98284]
[1779645223821,40.99,76608.38,0.0,-0.98761,3e-05,0.98666]
[1779645227465,40.99,76616.6,0.0,-0.9874,3e-05,1.00131]
[1779645233891,40.99,76615.97,0.0,-0.98742,3e-05,1.00018]
[1779645239548,40.99,76622.35,0.0,-0.98725,3e-05,1.01165]
[1779645245591,40.99,76621.42,0.0,-0.98728,3e-05,1.00997]
[1779645250626,40.99,76620.76,0.0,-0.9873,3e-05,1.00878]
[1779645255660,40.99,76621.41,0.0,-0.98728,3e-05,1.00996]
[1779645260697,40.99,76619.42,0.0,-0.98733,3e-05,1.00637]
[1779645265730,40.99,76619.75,0.0,-0.98732,3e-05,1.00696]
[1779645270765,40.99,76619.43,0.0,-0.98733,3e-05,1.00639]
[1779645280836,40.99,76619.51,0.0,-0.98737,3e-05,1.00294]
[1779645294312,40.99,76617.77,0.0,-0.98742,3e-05,0.99982]
[1779645300975,40.99,76616.8,0.0,-0.98744,3e-05,0.99809]
[1779645308038,40.99,76616.01,0.0,-0.98746,3e-05,0.99668]
[1779645310051,40.99,76608.41,0.0,-0.98766,3e-05,0.98317]
[1779645312070,40.99,76607.27,0.0,-0.98769,3e-05,0.98116]
[1779645317101,40.99,76607.85,0.0,-0.98767,3e-05,0.98218]
[1779645322134,40.99,76608.5,0.0,-0.98765,3e-05,0.98333]
[1779645331197,40.99,76608.95,0.0,-0.98769,3e-05,0.98059]
[1779645336232,40.99,76609.22,0.0,-0.98768,3e-05,0.98107]
[1779645341272,40.99,76604.2,0.0,-0.98781,3e-05,0.97224]
[1779645346305,40.99,76605.41,0.0,-0.98778,3e-05,0.97436]
[1779645351338,40.99,76607.04,0.0,-0.98773,3e-05,0.97723]
[1779645356374,40.99,76607.47,0.0,-0.98772,3e-05,0.97798]
[1779645361408,40.99,76608.26,0.0,-0.9877,3e-05,0.97937]
[1779645366442,40.99,76608.8,0.0,-0.98769,3e-05,0.98033]
[1779645371478,40.99,76608.71,0.0,-0.98769,3e-05,0.98017]
[1779645377522,40.99,76609.2,0.0,-0.98768,3e-05,0.98103]
[1779645382556,40.99,76609.36,0.0,-0.98768,3e-05,0.98131]
[1779645388598,40.99,76609.38,0.0,-0.98767,3e-05,0.98135]
[1779645393634,40.99,76607.71,0.0,-0.98776,3e-05,0.97488]
[1779645398669,40.99,76608.3,0.0,-0.98774,3e-05,0.97591]
[1779645403705,40.99,76607.81,0.0,-0.98776,3e-05,0.97505]
[1779645409746,40.99,76607.42,0.0,-0.98777,3e-05,0.97437]
[1779645415156,40.99,76607.72,0.0,-0.98776,3e-05,0.97489]
[1779645420825,40.99,76608.04,0.0,-0.98775,3e-05,0.97546]
[1779645425859,40.99,76608.29,0.0,-0.98774,3e-05,0.9759]
[1779645430894,40.99,76608.78,0.0,-0.98773,3e-05,0.97676]
[1779645437942,40.99,76609.14,0.0,-0.98772,3e-05,0.97739]
[1779645442981,40.99,76609.54,0.0,-0.98771,3e-05,0.9781]
[1779645450030,40.99,76609.5,0.0,-0.98771,3e-05,0.97802]
[1779645455436,40.99,76609.8,0.0,-0.98775,3e-05,0.97502]
[1779645462113,40.99,76609.53,0.0,-0.98776,3e-05,0.97455]
[1779645467149,40.99,76611.62,0.0,-0.9877,3e-05,0.97822]
[1779645473191,40.99,76614.9,0.0,-0.98762,3e-05,0.98402]
[1779645478229,40.99,76613.84,0.0,-0.98765,3e-05,0.98214]
[1779645484269,40.99,76614.01,0.0,-0.98764,3e-05,0.98244]
[1779645485647,40.99,76624.6,0.0,-0.98737,3e-05,1.00131]
[1779645487290,40.99,76629.1,0.0,-0.98725,3e-05,1.00942]
[1779645490314,40.99,76619.59,0.0,-0.9875,3e-05,0.99235]
[1779645491320,40.99,76619.02,0.0,-0.98751,3e-05,0.99134]
[1779645496354,40.99,76620.98,0.0,-0.98746,3e-05,0.99483]
[1779645501388,40.99,76618.98,0.0,-0.98752,3e-05,0.99126]
[1779645507431,40.99,76618.05,0.0,-0.98754,3e-05,0.98961]
[1779645512465,40.99,76617.46,0.0,-0.9876,3e-05,0.985]
[1779645519515,40.99,76616.75,0.0,-0.98762,3e-05,0.98374]
[1779645524549,40.99,76615.47,0.0,-0.98765,3e-05,0.98148]
[1779645531598,40.99,76615.55,0.0,-0.98765,3e-05,0.98162]
[1779645535630,40.99,76609.2,0.0,-0.98781,3e-05,0.97044]
[1779645540662,40.99,76605.51,0.0,-0.9879,3e-05,0.964]
[1779645545697,40.99,76602.38,0.0,-0.98798,2e-05,0.95855]
[1779645551740,40.99,76602.0,0.0,-0.98799,2e-05,0.95789]
[1779645556777,40.99,76602.89,0.0,-0.98797,2e-05,0.95944]
[1779645562817,40.99,76604.11,0.0,-0.98794,2e-05,0.96156]
[1779645567853,40.99,76605.37,0.0,-0.9879,3e-05,0.96375]
[1779645572888,40.99,76605.42,0.0,-0.98794,2e-05,0.96034]
[1779645577922,40.99,76606.96,0.0,-0.98791,3e-05,0.96302]
[1779645582958,40.99,76606.63,0.0,-0.98791,3e-05,0.96244]
[1779645587994,40.99,76607.2,0.0,-0.9879,3e-05,0.96343]
[1779645593038,40.99,76607.46,0.0,-0.98789,3e-05,0.96389]
[1779645599080,40.99,76607.93,0.0,-0.98788,3e-05,0.96471]
[1779645604117,40.99,76608.95,0.0,-0.98786,3e-05,0.96649]
[1779645609149,40.99,76610.39,0.0,-0.98782,3e-05,0.96901]
[1779645614184,40.99,76609.17,0.0,-0.98785,3e-05,0.96687]
[1779645619219,40.99,76611.95,0.0,-0.98778,3e-05,0.97174]
[1779645624254,40.99,76612.12,0.0,-0.98778,3e-05,0.97204]
[1779645629289,40.99,76610.83,0.0,-0.98781,3e-05,0.96978]
[1779645634325,40.99,76610.88,0.0,-0.98785,3e-05,0.96634]
[1779645639360,40.99,76610.7,0.0,-0.98786,3e-05,0.96603]
[1779645644395,40.99,76610.77,0.0,-0.98785,3e-05,0.96615]
[1779645649430,40.99,76606.34,0.0,-0.98796,2e-05,0.95843]
[1779645655471,40.99,76607.67,0.0,-0.98793,3e-05,0.96075]
[1779645660507,40.99,76609.89,0.0,-0.98788,3e-05,0.96461]
[1779645666913,40.99,76611.29,0.0,-0.98784,3e-05,0.96706]
[1779645672590,40.99,76611.25,0.0,-0.98784,3e-05,0.96699]
[1779645677628,40.99,76610.87,0.0,-0.98785,3e-05,0.96632]
[1779645682662,40.99,76610.86,0.0,-0.98785,3e-05,0.96631]
[1779645685682,40.99,76605.43,0.0,-0.98799,2e-05,0.95686]
[1779645690719,40.99,76612.94,0.0,-0.9878,3e-05,0.96995]
[1779645692731,40.99,76617.22,0.0,-0.98773,3e-05,0.97393]
[1779645693738,40.99,76628.28,0.0,-0.98745,3e-05,0.99354]
[1779645700788,40.99,76629.01,0.0,-0.98743,3e-05,0.99485]
[1779645704814,40.99,76623.97,0.0,-0.98756,3e-05,0.98586]
[1779645709850,40.99,76620.41,0.0,-0.98765,3e-05,0.97955]
[1779645714885,40.99,76616.91,0.0,-0.98774,3e-05,0.97338]
[1779645719920,40.99,76616.23,0.0,-0.98776,3e-05,0.97219]
[1779645724955,40.99,76614.9,0.0,-0.98779,3e-05,0.96985]
[1779645730996,40.99,76614.73,0.0,-0.9878,3e-05,0.96956]
[1779645736035,40.99,76614.11,0.0,-0.98781,3e-05,0.96847]
[1779645741071,40.99,76604.56,0.0,-0.98805,2e-05,0.95186]
[1779645746104,40.99,76604.95,0.0,-0.98804,2e-05,0.95253]
[1779645751140,40.99,76605.76,0.0,-0.98806,2e-05,0.95044]
[1779645757549,40.99,76607.43,0.0,-0.98802,2e-05,0.95333]
[1779645764231,40.99,76608.19,0.0,-0.988,2e-05,0.95465]
[1779645777324,40.99,76608.29,0.0,-0.988,2e-05,0.95482]
[1779645783364,40.99,76609.54,0.0,-0.98797,2e-05,0.95699]
[1779645788767,40.99,76609.78,0.0,-0.98796,2e-05,0.9574]
[1779645794441,40.99,76610.24,0.0,-0.98795,3e-05,0.9582]
[1779645797465,40.99,76602.27,0.0,-0.98815,2e-05,0.94444]
[1779645802498,40.99,76598.46,0.0,-0.98824,2e-05,0.93791]
[1779645807534,40.99,76597.75,0.0,-0.98826,2e-05,0.9367]
[1779645812569,40.99,76596.9,0.0,-0.98832,2e-05,0.9318]
[1779645817605,40.99,76599.26,0.0,-0.98827,2e-05,0.93582]
[1779645818980,40.99,76605.2,0.0,-0.98812,2e-05,0.946]
[1779645820626,40.99,76611.24,0.0,-0.98797,2e-05,0.95643]
[1779645822639,40.99,76614.99,0.0,-0.98788,3e-05,0.96296]
[1779645827675,40.99,76615.53,0.0,-0.98786,3e-05,0.9639]
[1779645832710,40.99,76612.73,0.0,-0.98793,3e-05,0.95902]
[1779645837746,40.99,76612.46,0.0,-0.98794,3e-05,0.95855]
[1779645839760,40.99,76604.04,0.0,-0.98815,2e-05,0.944]
[1779645847816,40.99,76603.36,0.0,-0.98816,2e-05,0.94284]
[1779645852849,40.99,76605.11,0.0,-0.98812,2e-05,0.94584]
[1779645857885,40.99,76607.16,0.0,-0.98807,2e-05,0.94937]
[1779645863929,40.99,76608.0,0.0,-0.98805,2e-05,0.95082]
[1779645868963,40.99,76607.39,0.0,-0.98807,2e-05,0.94977]
[1779645870976,40.99,76602.38,0.0,-0.98819,2e-05,0.94115]
[1779645876016,40.99,76600.91,0.0,-0.98827,2e-05,0.93518]
[1779645881048,40.99,76595.47,0.0,-0.9884,2e-05,0.92594]
[1779645886083,40.99,76595.32,0.0,-0.9884,2e-05,0.92569]
[1779645892124,40.99,76594.68,0.0,-0.98842,2e-05,0.9246]
[1779645897160,40.99,76592.56,0.0,-0.98847,2e-05,0.92103]
[1779645902195,40.99,76593.47,0.0,-0.98845,2e-05,0.92256]
[1779645907233,40.99,76592.56,0.0,-0.98847,2e-05,0.92103]
[1779645912269,40.99,76595.69,0.0,-0.98839,2e-05,0.92631]
[1779645918311,40.99,76594.84,0.0,-0.98841,2e-05,0.92487]
[1779645923349,40.99,76594.34,0.0,-0.98843,2e-05,0.92403]
[1779645928385,40.99,76593.57,0.0,-0.98845,2e-05,0.92273]
[1779645933421,40.99,76593.1,0.0,-0.9885,2e-05,0.91852]
[1779645939824,40.99,76593.16,0.0,-0.9885,2e-05,0.91862]
[1779645945509,40.99,76592.47,0.0,-0.98851,2e-05,0.91746]
[1779645950543,40.99,76588.0,0.0,-0.98862,2e-05,0.90997]
[1779645955577,40.99,76585.52,0.0,-0.98868,2e-05,0.90584]
[1779645960614,40.99,76585.84,0.0,-0.98867,2e-05,0.90637]
[1779645962651,40.99,76567.83,0.0,-0.98909,2e-05,0.8768]
[1779645963645,40.99,76548.2,0.0,-0.98954,2e-05,0.84546]
[1779645964653,40.99,76542.14,0.0,-0.98967,2e-05,0.83597]
[1779645969689,40.99,76543.56,0.0,-0.98964,2e-05,0.83818]
[1779645972709,40.99,76550.07,0.0,-0.98949,2e-05,0.84841]
[1779645973717,40.99,76554.87,0.0,-0.98939,2e-05,0.85601]
[1779645975733,40.99,76559.97,0.0,-0.98927,2e-05,0.86414]
[1779645979760,40.99,76563.66,0.0,-0.98919,2e-05,0.87007]
[1779645983788,40.99,76557.86,0.0,-0.98932,2e-05,0.86077]
[1779645987816,40.99,76555.69,0.0,-0.98937,2e-05,0.85731]
[1779645992854,40.99,76561.76,0.0,-0.98927,2e-05,0.86373]
[1779645994869,40.99,76565.01,0.0,-0.9892,2e-05,0.86895]
[1779646000414,40.99,76564.54,0.0,-0.98921,2e-05,0.86819]
[1779646005947,40.99,76563.25,0.0,-0.98924,2e-05,0.86612]
[1779646010982,40.99,76564.81,0.0,-0.9892,2e-05,0.86862]
[1779646016020,40.99,76564.17,0.0,-0.98922,2e-05,0.86759]
[1779646021052,40.99,76561.49,0.0,-0.98928,2e-05,0.8633]
[1779646026087,40.99,76561.92,0.0,-0.98927,2e-05,0.86398]
[1779646031121,40.99,76564.28,0.0,-0.98921,2e-05,0.86777]
[1779646036157,40.99,76564.06,0.0,-0.98922,2e-05,0.86742]
[1779646041191,40.99,76564.6,0.0,-0.98921,2e-05,0.86829]
[1779646049248,40.99,76563.65,0.0,-0.98923,2e-05,0.86676]
[1779646054283,40.99,76562.69,0.0,-0.98929,2e-05,0.86194]
[1779646060841,40.99,76562.19,0.0,-0.9893,2e-05,0.86114]
[1779646069388,40.99,76561.54,0.0,-0.98932,2e-05,0.8601]
[1779646074425,40.99,76569.5,0.0,-0.98913,2e-05,0.87288]
[1779646079458,40.99,76574.3,0.0,-0.98902,2e-05,0.88067]
[1779646084493,40.99,76575.61,0.0,-0.98899,2e-05,0.8828]
[1779646088521,40.99,76580.66,0.0,-0.98888,2e-05,0.89107]
[1779646099600,40.99,76586.36,0.0,-0.98874,2e-05,0.90047]
[1779646107654,40.99,76587.31,0.0,-0.98872,2e-05,0.90205]
[1779646112689,40.99,76588.02,0.0,-0.98874,2e-05,0.89984]
[1779646118732,40.99,76585.73,0.0,-0.9888,2e-05,0.89606]
[1779646126788,40.99,76586.48,0.0,-0.98878,2e-05,0.89729]
[1779646127794,40.99,76591.84,0.0,-0.98865,2e-05,0.90619]
[1779646128801,40.99,76597.12,0.0,-0.98853,2e-05,0.91502]
[1779646133837,40.99,76599.62,0.0,-0.98847,2e-05,0.91922]
[1779646139878,40.99,76599.02,0.0,-0.98848,2e-05,0.91821]
[1779646144914,40.99,76601.36,0.0,-0.98842,2e-05,0.92216]
[1779646151472,40.99,76601.52,0.0,-0.98842,2e-05,0.92243]
[1779646157020,40.99,76602.54,0.0,-0.98839,2e-05,0.92416]
[1779646162055,40.99,76603.21,0.0,-0.98838,2e-05,0.92529]
[1779646167093,40.99,76601.53,0.0,-0.98842,2e-05,0.92245]
[1779646169103,40.99,76596.75,0.0,-0.98853,2e-05,0.9144]
[1779646174139,40.99,76591.87,0.0,-0.98869,2e-05,0.90284]
[1779646183207,40.99,76593.07,0.0,-0.98866,2e-05,0.90484]
[1779646189243,40.99,76593.99,0.0,-0.98864,2e-05,0.90637]
[1779646196293,40.99,76594.07,0.0,-0.98864,2e-05,0.90651]
[1779646201328,40.99,76599.31,0.0,-0.98851,2e-05,0.91528]
[1779646206363,40.99,76600.39,0.0,-0.98849,2e-05,0.91709]
[1779646211398,40.99,76603.23,0.0,-0.98842,2e-05,0.92188]
[1779646216436,40.99,76602.5,0.0,-0.98844,2e-05,0.92065]
[1779646218447,40.99,76596.98,0.0,-0.98857,2e-05,0.91137]
[1779646225497,40.99,76601.12,0.0,-0.98847,2e-05,0.91832]
[1779646231541,40.99,76602.78,0.0,-0.98847,2e-05,0.91769]
[1779646236577,40.99,76602.2,0.0,-0.98849,2e-05,0.91671]
[1779646242618,40.99,76602.49,0.0,-0.98848,2e-05,0.9172]
[1779646248153,40.99,76603.99,0.0,-0.98844,2e-05,0.91973]
[1779646254703,40.99,76604.14,0.0,-0.98844,2e-05,0.91998]
[1779646259739,40.99,76609.37,0.0,-0.98831,2e-05,0.92884]
[1779646262763,40.99,76616.28,0.0,-0.98814,2e-05,0.94065]
[1779646268296,40.99,76616.97,0.0,-0.98812,2e-05,0.94184]
[1779646273838,40.99,76615.28,0.0,-0.98817,2e-05,0.93894]
[1779646278871,40.99,76610.49,0.0,-0.98828,2e-05,0.93075]
[1779646283907,40.99,76607.72,0.0,-0.98835,2e-05,0.92604]
[1779646285926,40.99,76601.95,0.0,-0.98849,2e-05,0.91629]
[1779646292464,40.99,76602.86,0.0,-0.98851,2e-05,0.91439]
[1779646301027,40.99,76603.76,0.0,-0.98849,2e-05,0.9159]
[1779646304053,40.99,76610.35,0.0,-0.98833,2e-05,0.92705]
[1779646306066,40.99,76603.25,0.0,-0.9885,2e-05,0.91505]
[1779646308081,40.99,76601.66,0.0,-0.98854,2e-05,0.91238]
[1779646313115,40.99,76598.67,0.0,-0.98861,2e-05,0.90737]
[1779646318149,40.99,76598.51,0.0,-0.98862,2e-05,0.90711]
[1779646323185,40.99,76611.8,0.0,-0.98829,2e-05,0.92951]
[1779646324192,40.99,76615.18,0.0,-0.98821,2e-05,0.93528]
[1779646329227,40.99,76612.48,0.0,-0.98828,2e-05,0.93067]
[1779646334262,40.99,76610.55,0.0,-0.98832,2e-05,0.92739]
[1779646339298,40.99,76611.07,0.0,-0.98831,2e-05,0.92827]
[1779646344338,40.99,76611.49,0.0,-0.9883,2e-05,0.92899]
[1779646349369,40.99,76613.42,0.0,-0.98825,2e-05,0.93227]
[1779646354407,40.99,76613.14,0.0,-0.9883,2e-05,0.92833]
[1779646356420,40.99,76619.51,0.0,-0.98815,2e-05,0.93922]
[1779646361454,40.99,76618.19,0.0,-0.98818,2e-05,0.93695]
[1779646367497,40.99,76618.09,0.0,-0.98818,2e-05,0.93678]
[1779646370519,40.99,76623.52,0.0,-0.98805,2e-05,0.94613]
[1779646375553,40.99,76624.08,0.0,-0.98803,3e-05,0.94709]
[1779646380588,40.99,76628.34,0.0,-0.98793,3e-05,0.95448]
[1779646385623,40.99,76627.38,0.0,-0.98795,3e-05,0.95281]
[1779646390659,40.99,76626.76,0.0,-0.98797,3e-05,0.95174]
[1779646395693,40.99,76628.16,0.0,-0.98793,3e-05,0.95417]
[1779646396701,40.99,76635.57,0.0,-0.98774,3e-05,0.96713]
[1779646398713,40.99,76643.71,0.0,-0.98753,3e-05,0.98153]
[1779646403749,40.99,76645.04,0.0,-0.9875,3e-05,0.9839]
[1779646407778,40.99,76650.74,0.0,-0.98735,3e-05,0.9941]
[1779646411805,40.99,76656.26,0.0,-0.98725,3e-05,1.00041]
[1779646416839,40.99,76657.02,0.0,-0.98723,3e-05,1.00178]
[1779646421875,40.99,76658.98,0.0,-0.98718,3e-05,1.00533]
[1779646425903,40.99,76666.1,0.0,-0.98699,3e-05,1.01832]
[1779646428925,40.99,76673.58,0.0,-0.98678,3e-05,1.0321]
[1779646433960,40.99,76676.32,0.0,-0.98671,3e-05,1.03718]
[1779646439004,40.99,76675.31,0.0,-0.98674,3e-05,1.03531]
[1779646442023,40.99,76669.91,0.0,-0.98688,3e-05,1.02532]
[1779646447059,40.99,76665.85,0.0,-0.98699,3e-05,1.01786]
[1779646449073,40.99,76656.5,0.0,-0.98724,3e-05,1.00084]
[1779646450080,40.99,76650.12,0.0,-0.98741,3e-05,0.98936]
[1779646455119,40.99,76644.45,0.0,-0.98756,3e-05,0.97924]
[1779646460154,40.99,76643.68,0.0,-0.98758,3e-05,0.97788]
[1779646465187,40.99,76639.9,0.0,-0.98767,3e-05,0.97119]
[1779646470223,40.99,76639.84,0.0,-0.98768,3e-05,0.97108]
[1779646476264,40.99,76642.32,0.0,-0.98766,3e-05,0.97188]
[1779646481300,40.99,76642.38,0.0,-0.98766,3e-05,0.97199]
[1779646488349,40.99,76640.27,0.0,-0.98771,3e-05,0.96826]
[1779646493893,40.99,76638.9,0.0,-0.98774,3e-05,0.96585]
[1779646499430,40.99,76634.99,0.0,-0.98784,3e-05,0.959]
[1779646501444,40.99,76641.8,0.0,-0.98767,3e-05,0.97096]
[1779646508494,40.99,76639.62,0.0,-0.98773,3e-05,0.96712]
[1779646514535,40.99,76643.59,0.0,-0.98762,3e-05,0.97413]
[1779646523599,40.99,76645.83,0.0,-0.98757,3e-05,0.9781]
[1779646528636,40.99,76649.0,0.0,-0.98748,3e-05,0.98374]
[1779646534677,40.99,76650.88,0.0,-0.98748,3e-05,0.98348]
[1779646542733,40.99,76652.08,0.0,-0.98745,3e-05,0.98562]
[1779646545754,40.99,76657.31,0.0,-0.98731,3e-05,0.99501]
[1779646552802,40.99,76658.75,0.0,-0.98727,3e-05,0.9976]
[1779646555823,40.99,76662.59,0.0,-0.98717,3e-05,1.00455]
[1779646560860,40.99,76666.32,0.0,-0.98707,3e-05,1.01134]
[1779646564409,40.99,76658.19,0.0,-0.98729,3e-05,0.99659]
[1779646564888,40.99,76658.19,0.0,-0.98729,3e-05,0.99659]
[1779646569923,40.99,76654.62,0.0,-0.98738,3e-05,0.99017]
[1779646572945,40.99,76648.41,0.0,-0.98754,3e-05,0.97908]
[1779646574958,40.99,76644.1,0.0,-0.98765,3e-05,0.97144]
[1779646581000,40.99,76646.78,0.0,-0.98759,3e-05,0.97619]
[1779646586034,40.99,76647.81,0.0,-0.98756,3e-05,0.97802]
[1779646592076,40.99,76648.03,0.0,-0.9876,3e-05,0.97481]
[1779646597117,40.99,76657.25,0.0,-0.98736,3e-05,0.99126]
[1779646599130,40.99,76663.65,0.0,-0.98719,3e-05,1.00281]
[1779646604692,40.99,76673.55,0.0,-0.98692,3e-05,1.02089]
[1779646610208,40.99,76675.74,0.0,-0.98686,3e-05,1.02492]
[1779646615243,40.99,76673.93,0.0,-0.98691,3e-05,1.02159]
[1779646619272,40.99,76679.64,0.0,-0.98676,3e-05,1.03214]
[1779646624831,40.99,76669.13,0.0,-0.98704,3e-05,1.01279]
[1779646629342,40.99,76679.74,0.0,-0.98675,3e-05,1.03232]
[1779646634375,40.99,76683.18,0.0,-0.98666,3e-05,1.03872]
[1779646639412,40.99,76683.29,0.0,-0.98666,3e-05,1.03893]
[1779646644972,40.99,76683.95,0.0,-0.98664,3e-05,1.04016]
[1779646650488,40.99,76684.35,0.0,-0.98663,3e-05,1.0409]
[1779646655525,40.99,76691.79,0.0,-0.98647,3e-05,1.05108]
[1779646656530,40.99,76693.56,0.0,-0.98642,3e-05,1.05442]
[1779646659551,40.99,76692.25,0.0,-0.98645,3e-05,1.05195]
[1779646661565,40.99,76691.18,0.0,-0.98648,3e-05,1.04994]
[1779646666601,40.99,76692.86,0.0,-0.98644,3e-05,1.0531]
[1779646668613,40.99,76687.57,0.0,-0.98658,3e-05,1.04316]
[1779646673649,40.99,76681.85,0.0,-0.98674,3e-05,1.0325]
[1779646678684,40.99,76677.39,0.0,-0.98686,3e-05,1.02425]
[1779646680699,40.99,76673.6,0.0,-0.98697,3e-05,1.01727]
[1779646688754,40.99,76673.56,0.0,-0.98697,3e-05,1.0172]
[1779646691776,40.99,76678.07,0.0,-0.98685,3e-05,1.0255]
[1779646696811,40.99,76679.26,0.0,-0.98681,3e-05,1.0277]
[1779646701845,40.99,76678.66,0.0,-0.98683,3e-05,1.02659]
[1779646706880,40.99,76681.68,0.0,-0.98675,3e-05,1.03218]
[1779646711914,40.99,76684.67,0.0,-0.98671,3e-05,1.03399]
[1779646716957,40.99,76687.92,0.0,-0.98662,3e-05,1.04005]
[1779646722004,40.99,76688.95,0.0,-0.98659,3e-05,1.04198]
[1779646727040,40.99,76684.44,0.0,-0.98672,3e-05,1.03357]
[1779646732074,40.99,76683.94,0.0,-0.98673,3e-05,1.03264]
[1779646737109,40.99,76680.97,0.0,-0.98681,3e-05,1.02713]
[1779646742145,40.99,76680.2,0.0,-0.98683,3e-05,1.02571]
[1779646743151,40.99,76673.95,0.0,-0.987,3e-05,1.01421]
[1779646748185,40.99,76670.49,0.0,-0.9871,3e-05,1.00789]
[1779646753220,40.99,76670.6,0.0,-0.98709,3e-05,1.00809]
[1779646755752,40.99,76665.44,0.0,-0.98723,3e-05,0.99872]
[1779646761277,40.99,76664.92,0.0,-0.98724,3e-05,0.99778]
[1779646765824,40.99,76649.34,0.0,-0.98765,3e-05,0.96994]
[1779646766312,40.99,76649.34,0.0,-0.98765,3e-05,0.96994]
[1779646771348,40.99,76649.29,0.0,-0.9877,3e-05,0.96626]
[1779646776382,40.99,76652.52,0.0,-0.98761,3e-05,0.97196]
[1779646780411,40.99,76658.2,0.0,-0.98747,3e-05,0.98207]
[1779646785964,40.99,76659.52,0.0,-0.98743,3e-05,0.98443]
[1779646791487,40.99,76660.66,0.0,-0.9874,3e-05,0.98647]
[1779646798536,40.99,76658.61,0.0,-0.98746,3e-05,0.9828]
[1779646803575,40.99,76654.85,0.0,-0.98755,3e-05,0.9761]
[1779646808612,40.99,76651.98,0.0,-0.98763,3e-05,0.97101]
[1779646813643,40.99,76650.8,0.0,-0.98766,3e-05,0.96892]
[1779646818678,40.99,76655.61,0.0,-0.98753,3e-05,0.97745]
[1779646823713,40.99,76660.02,0.0,-0.98742,3e-05,0.98532]
[1779646829755,40.99,76660.08,0.0,-0.98742,3e-05,0.98543]
[1779646836316,40.99,76659.81,0.0,-0.98747,3e-05,0.98131]
[1779646841839,40.99,76658.46,0.0,-0.9875,3e-05,0.97891]
[1779646846874,40.99,76658.17,0.0,-0.98751,3e-05,0.97839]
[1779646852918,40.99,76659.78,0.0,-0.98747,3e-05,0.98126]
[1779646857951,40.99,76659.43,0.0,-0.98748,3e-05,0.98064]
[1779646862990,40.99,76657.93,0.0,-0.98752,3e-05,0.97796]
[1779646868024,40.99,76659.21,0.0,-0.98748,3e-05,0.98024]
[1779646874066,40.99,76659.24,0.0,-0.98748,3e-05,0.9803]
[1779646880107,40.99,76657.9,0.0,-0.98752,3e-05,0.97791]
[1779646886667,40.99,76657.81,0.0,-0.98752,3e-05,0.97775]
[1779646896737,40.99,76659.65,0.0,-0.98752,3e-05,0.9774]
[1779646902262,40.99,76661.19,0.0,-0.98748,3e-05,0.98015]
[1779646907298,40.99,76661.3,0.0,-0.98747,3e-05,0.98034]
[1779646912331,40.99,76664.71,0.0,-0.98739,3e-05,0.98645]
[1779646917372,40.99,76664.64,0.0,-0.98739,3e-05,0.98632]
[1779646922407,40.99,76664.6,0.0,-0.98739,3e-05,0.98625]
[1779646927441,40.99,76667.76,0.0,-0.9873,3e-05,0.99193]
[1779646934492,40.99,76669.21,0.0,-0.98727,3e-05,0.99454]
[1779646939529,40.99,76668.2,0.0,-0.98729,3e-05,0.99272]
[1779646947094,40.99,76668.79,0.0,-0.98728,3e-05,0.99379]
[1779646957164,40.99,76667.49,0.0,-0.98736,3e-05,0.98779]
[1779646962688,40.99,76664.88,0.0,-0.98743,3e-05,0.98311]
[1779646967723,40.99,76660.3,0.0,-0.98755,3e-05,0.97494]
[1779646972761,40.99,76660.15,0.0,-0.98755,3e-05,0.97467]
[1779646977796,40.99,76661.79,0.0,-0.98751,3e-05,0.97759]
[1779646982830,40.99,76662.24,0.0,-0.98749,3e-05,0.97839]
[1779646989880,40.99,76662.48,0.0,-0.98749,3e-05,0.97882]
[1779646994915,40.99,76662.67,0.0,-0.98748,3e-05,0.97916]
[1779646999949,40.99,76663.17,0.0,-0.98747,3e-05,0.98005]
[1779647005993,40.99,76663.29,0.0,-0.98747,3e-05,0.98027]
[1779647008011,40.99,76654.97,0.0,-0.98768,3e-05,0.9655]
[1779647009014,40.99,76652.98,0.0,-0.98773,3e-05,0.96199]
[1779647014049,40.99,76650.78,0.0,-0.98783,3e-05,0.95456]
[1779647020090,40.99,76651.04,0.0,-0.98783,3e-05,0.95501]
[1779647026134,40.99,76653.91,0.0,-0.98775,3e-05,0.96004]
[1779647032174,40.99,76657.11,0.0,-0.98767,3e-05,0.96568]
[1779647037212,40.99,76658.02,0.0,-0.98765,3e-05,0.96729]
[1779647048288,40.99,76658.29,0.0,-0.98764,3e-05,0.96776]
[1779647053324,40.99,76658.16,0.0,-0.98765,3e-05,0.96753]
[1779647058360,40.99,76660.43,0.0,-0.98759,3e-05,0.97155]
[1779647066414,40.99,76660.36,0.0,-0.98759,3e-05,0.97143]
[1779647071452,40.99,76653.5,0.0,-0.98781,3e-05,0.95574]
[1779647076488,40.99,76650.32,0.0,-0.98789,3e-05,0.95018]
[1779647079512,40.99,76631.21,0.0,-0.98837,2e-05,0.91733]
[1779647080519,40.99,76606.98,0.0,-0.98895,2e-05,0.877]
[1779647083547,40.99,76614.08,0.0,-0.98878,2e-05,0.88866]
[1779647085557,40.99,76608.83,0.0,-0.98891,2e-05,0.88002]
[1779647090592,40.99,76614.24,0.0,-0.98878,2e-05,0.88893]
[1779647095632,40.99,76620.07,0.0,-0.98864,2e-05,0.89861]
[1779647098171,40.99,76626.6,0.0,-0.98848,2e-05,0.90955]
[1779647101677,40.99,76621.2,0.0,-0.98861,2e-05,0.90049]
[1779647106717,40.99,76617.62,0.0,-0.9887,2e-05,0.89453]
[1779647108242,40.99,76611.6,0.0,-0.98884,2e-05,0.88457]
[1779647111753,40.99,76616.25,0.0,-0.98873,2e-05,0.89226]
[1779647116788,40.99,76612.4,0.0,-0.98882,2e-05,0.88589]
[1779647121825,40.99,76609.54,0.0,-0.98889,2e-05,0.88119]
[1779647126858,40.99,76605.68,0.0,-0.98898,2e-05,0.87487]
[1779647131893,40.99,76601.05,0.0,-0.98913,2e-05,0.864]
[1779647136931,40.99,76594.4,0.0,-0.98928,2e-05,0.8533]
[1779647141966,40.99,76596.3,0.0,-0.98924,2e-05,0.85635]
[1779647148011,40.99,76599.38,0.0,-0.98917,2e-05,0.8613]
[1779647153043,40.99,76599.18,0.0,-0.98917,2e-05,0.86098]
[1779647159085,40.99,76599.26,0.0,-0.98917,2e-05,0.86111]
[1779647162107,40.99,76605.15,0.0,-0.98904,2e-05,0.87064]
[1779647167141,40.99,76606.7,0.0,-0.989,2e-05,0.87317]
[1779647172177,40.99,76609.38,0.0,-0.98894,2e-05,0.87754]
[1779647177212,40.99,76611.88,0.0,-0.98888,2e-05,0.88164]
[1779647183254,40.99,76610.95,0.0,-0.9889,2e-05,0.88011]
[1779647188292,40.99,76601.64,0.0,-0.98912,2e-05,0.86495]
[1779647194331,40.99,76598.56,0.0,-0.98923,2e-05,0.85665]
[1779647199370,40.99,76596.15,0.0,-0.98928,2e-05,0.85278]
[1779647204402,40.99,76594.15,0.0,-0.98933,2e-05,0.84959]
[1779647209438,40.99,76590.51,0.0,-0.98941,2e-05,0.8438]
[1779647214471,40.99,76590.75,0.0,-0.98941,2e-05,0.84418]
[1779647219505,40.99,76591.62,0.0,-0.98939,2e-05,0.84556]
[1779647223538,40.99,76596.91,0.0,-0.98927,2e-05,0.854]
[1779647228572,40.99,76596.96,0.0,-0.98927,2e-05,0.85408]
[1779647233607,40.99,76596.38,0.0,-0.98928,2e-05,0.85315]
[1779647239157,40.99,76595.04,0.0,-0.98931,2e-05,0.85101]
[1779647244685,40.99,76595.09,0.0,-0.98931,2e-05,0.85109]
[1779647249720,40.99,76595.43,0.0,-0.9893,2e-05,0.85163]
[1779647254755,40.99,76596.53,0.0,-0.98932,2e-05,0.85007]
[1779647261804,40.99,76598.01,0.0,-0.98928,2e-05,0.85244]
[1779647266839,40.99,76596.87,0.0,-0.98931,2e-05,0.85062]
[1779647271874,40.99,76596.49,0.0,-0.98932,2e-05,0.85001]
[1779647276908,40.99,76596.62,0.0,-0.98931,2e-05,0.85022]
[1779647281964,40.99,76596.69,0.0,-0.98931,2e-05,0.85033]
[1779647289508,40.99,76595.93,0.0,-0.98933,2e-05,0.84912]
[1779647292036,40.99,76601.31,0.0,-0.98921,2e-05,0.85773]
[1779647294053,40.99,76608.72,0.0,-0.98903,2e-05,0.86972]
[1779647299579,40.99,76609.24,0.0,-0.98902,2e-05,0.87056]
[1779647305131,40.99,76608.05,0.0,-0.98905,2e-05,0.86863]
[1779647310166,40.99,76607.16,0.0,-0.98907,2e-05,0.86718]
[1779647315202,40.99,76606.55,0.0,-0.98913,2e-05,0.86284]
[1779647320235,40.99,76601.98,0.0,-0.98923,2e-05,0.85548]
[1779647325270,40.99,76602.65,0.0,-0.98922,2e-05,0.85655]
[1779647330305,40.99,76602.81,0.0,-0.98921,2e-05,0.85681]
[1779647336350,40.99,76602.74,0.0,-0.98921,2e-05,0.8567]
[1779647341387,40.99,76596.59,0.0,-0.98935,2e-05,0.84686]
[1779647346420,40.99,76595.17,0.0,-0.98939,2e-05,0.8446]
[1779647352462,40.99,76595.36,0.0,-0.98938,2e-05,0.8449]
[1779647357500,40.99,76596.42,0.0,-0.98936,2e-05,0.84659]
[1779647362531,40.99,76600.33,0.0,-0.98927,2e-05,0.85283]
[1779647367567,40.99,76600.43,0.0,-0.98927,2e-05,0.85299]
[1779647372601,40.99,76600.5,0.0,-0.98931,2e-05,0.84978]
[1779647377637,40.99,76598.82,0.0,-0.98934,2e-05,0.8471]
[1779647382672,40.99,76595.39,0.0,-0.98942,2e-05,0.84165]
[1779647387707,40.99,76595.59,0.0,-0.98942,2e-05,0.84196]
[1779647393748,40.99,76594.93,0.0,-0.98943,2e-05,0.84092]
[1779647398785,40.99,76593.65,0.0,-0.98946,2e-05,0.83889]
[1779647403818,40.99,76596.88,0.0,-0.98939,2e-05,0.84401]
[1779647408854,40.99,76596.82,0.0,-0.98939,2e-05,0.84392]
[1779647413889,40.99,76592.03,0.0,-0.9895,2e-05,0.83633]
[1779647418923,40.99,76593.34,0.0,-0.98947,2e-05,0.8384]
[1779647423960,40.99,76594.14,0.0,-0.98945,2e-05,0.83967]
[1779647430491,40.99,76594.99,0.0,-0.98943,2e-05,0.84101]
[1779647436048,40.99,76593.37,0.0,-0.98951,2e-05,0.83516]
[1779647441082,40.99,76592.05,0.0,-0.98954,2e-05,0.83308]
[1779647445109,40.99,76586.27,0.0,-0.98967,2e-05,0.82403]
[1779647446116,40.99,76579.71,0.0,-0.98981,2e-05,0.81385]
[1779647451151,40.99,76580.21,0.0,-0.9898,2e-05,0.81463]
[1779647455193,40.99,76560.14,0.0,-0.99023,2e-05,0.7841]
[1779647456194,40.99,76543.33,0.0,-0.99059,2e-05,0.75925]
[1779647461228,40.99,76540.21,0.0,-0.99065,2e-05,0.75471]
[1779647462235,40.99,76548.4,0.0,-0.99048,2e-05,0.76668]
[1779647463247,40.99,76553.41,0.0,-0.99038,2e-05,0.77407]
[1779647464248,40.99,76554.86,0.0,-0.99035,2e-05,0.77622]
[1779647469286,40.99,76554.82,0.0,-0.99035,2e-05,0.77616]
[1779647474318,40.99,76554.27,0.0,-0.99036,2e-05,0.77535]
[1779647479352,40.99,76553.84,0.0,-0.99037,2e-05,0.77471]
[1779647483381,40.99,76540.47,0.0,-0.99064,2e-05,0.75509]
[1779647484389,40.99,76534.73,0.0,-0.99076,2e-05,0.74679]
[1779647485396,40.99,76540.41,0.0,-0.99065,2e-05,0.755]
[1779647486402,40.99,76540.3,0.0,-0.99065,2e-05,0.75484]
[1779647491437,40.99,76540.32,0.0,-0.99068,2e-05,0.75181]
[1779647496475,40.99,76534.01,0.0,-0.99081,2e-05,0.74272]
[1779647500503,40.99,76527.98,0.0,-0.99093,2e-05,0.73411]
[1779647505542,40.99,76525.67,0.0,-0.99098,2e-05,0.73084]
[1779647506566,40.99,76519.44,0.0,-0.9911,2e-05,0.72207]
[1779647507572,40.99,76517.59,0.0,-0.99114,2e-05,0.71948]
[1779647512608,40.99,76515.16,0.0,-0.99118,2e-05,0.71609]
[1779647517642,40.99,76516.86,0.0,-0.99115,2e-05,0.71846]
[1779647522681,40.99,76519.21,0.0,-0.99111,2e-05,0.72175]
[1779647525699,40.99,76519.63,0.0,-0.9911,2e-05,0.72233]
[1779647530734,40.99,76520.29,0.0,-0.99108,2e-05,0.72326]
[1779647533755,40.99,76527.79,0.0,-0.99094,2e-05,0.73384]
[1779647534761,40.99,76527.99,0.0,-0.99093,2e-05,0.73413]
[1779647539797,40.99,76527.91,0.0,-0.99093,2e-05,0.73401]
[1779647544832,40.99,76531.0,0.0,-0.99087,2e-05,0.73841]
[1779647549866,40.99,76532.65,0.0,-0.99084,2e-05,0.74077]
[1779647555909,40.99,76532.78,0.0,-0.99087,2e-05,0.73793]
[1779647560944,40.99,76531.85,0.0,-0.99089,2e-05,0.73661]
[1779647565978,40.99,76533.25,0.0,-0.99086,2e-05,0.7386]
[1779647571484,40.99,76531.55,0.0,-0.9909,2e-05,0.73618]
[1779647577056,40.99,76532.05,0.0,-0.99089,2e-05,0.73689]
[1779647581554,40.99,76537.26,0.0,-0.99078,2e-05,0.74435]
[1779647583098,40.99,76538.61,0.0,-0.99076,2e-05,0.74629]
[1779647587126,40.99,76543.88,0.0,-0.99065,2e-05,0.75391]
[1779647592160,40.99,76544.55,0.0,-0.99063,2e-05,0.75488]
[1779647597196,40.99,76542.59,0.0,-0.99067,2e-05,0.75204]
[1779647602230,40.99,76542.17,0.0,-0.99068,2e-05,0.75143]
[1779647607266,40.99,76545.98,0.0,-0.99061,2e-05,0.75696]
[1779647612300,40.99,76549.16,0.0,-0.99058,2e-05,0.75852]
[1779647618342,40.99,76549.02,0.0,-0.99058,2e-05,0.75831]
[1779647623378,40.99,76550.35,0.0,-0.99055,2e-05,0.76026]
[1779647628414,40.99,76547.5,0.0,-0.99061,2e-05,0.7561]
[1779647633449,40.99,76547.56,0.0,-0.99061,2e-05,0.75619]
[1779647639490,40.99,76548.5,0.0,-0.99059,2e-05,0.75756]
[1779647644525,40.99,76551.72,0.0,-0.99052,2e-05,0.76226]
[1779647649561,40.99,76550.62,0.0,-0.99055,2e-05,0.76065]
[1779647656612,40.99,76550.28,0.0,-0.99055,2e-05,0.76016]
[1779647661645,40.99,76551.77,0.0,-0.99052,2e-05,0.76234]
[1779647667689,40.99,76551.63,0.0,-0.99053,2e-05,0.76213]
[1779647672723,40.99,76550.73,0.0,-0.99058,2e-05,0.75773]
[1779647677758,40.99,76549.08,0.0,-0.99062,2e-05,0.75532]
[1779647679772,40.99,76542.55,0.0,-0.99075,2e-05,0.74587]
[1779647682794,40.99,76540.74,0.0,-0.99079,2e-05,0.74326]
[1779647687828,40.99,76540.69,0.0,-0.99079,2e-05,0.74319]
[1779647693870,40.99,76537.39,0.0,-0.99085,2e-05,0.73846]
[1779647698907,40.99,76538.06,0.0,-0.99084,2e-05,0.73942]
[1779647705955,40.99,76539.26,0.0,-0.99082,2e-05,0.74114]
[1779647712470,40.99,76539.52,0.0,-0.99081,2e-05,0.74151]
[1779647718040,40.99,76544.68,0.0,-0.99071,2e-05,0.74894]
[1779647723076,40.99,76542.94,0.0,-0.99074,2e-05,0.74643]
[1779647728110,40.99,76543.61,0.0,-0.99073,2e-05,0.74739]
[1779647733145,40.99,76543.78,0.0,-0.99076,2e-05,0.74459]
[1779647738180,40.99,76544.72,0.0,-0.99074,2e-05,0.74594]
[1779647743215,40.99,76544.57,0.0,-0.99074,2e-05,0.74572]
[1779647749257,40.99,76545.55,0.0,-0.99072,2e-05,0.74714]
[1779647752753,40.99,76554.53,0.0,-0.99054,2e-05,0.76019]
[1779647758319,40.99,76553.68,0.0,-0.99056,2e-05,0.75895]
[1779647763355,40.99,76552.97,0.0,-0.99057,2e-05,0.75791]
[1779647769398,40.99,76554.53,0.0,-0.99054,2e-05,0.76019]
[1779647776446,40.99,76559.14,0.0,-0.99044,2e-05,0.76696]
[1779647781483,40.99,76555.35,0.0,-0.99052,2e-05,0.76139]
[1779647787523,40.99,76555.35,0.0,-0.99052,2e-05,0.76139]
[1779647793043,40.99,76551.13,0.0,-0.99065,2e-05,0.75215]
[1779647800614,40.99,76551.12,0.0,-0.99065,2e-05,0.75213]
[1779647805650,40.99,76552.64,0.0,-0.99062,2e-05,0.75434]
[1779647806657,40.99,76558.04,0.0,-0.99051,2e-05,0.76224]
[1779647807665,40.99,76560.35,0.0,-0.99046,2e-05,0.76563]
[1779647813184,40.99,76570.79,0.0,-0.99024,2e-05,0.78114]
[1779647818742,40.99,76572.44,0.0,-0.9902,2e-05,0.78361]
[1779647823778,40.99,76574.38,0.0,-0.99016,2e-05,0.78653]
[1779647826800,40.99,76585.76,0.0,-0.98991,2e-05,0.80382]
[1779647827806,40.99,76588.96,0.0,-0.98984,2e-05,0.80873]
[1779647832842,40.99,76588.36,0.0,-0.98986,2e-05,0.80781]
[1779647838883,40.99,76588.56,0.0,-0.98985,2e-05,0.80812]
[1779647843920,40.99,76590.41,0.0,-0.98981,2e-05,0.81097]
[1779647848954,40.99,76589.97,0.0,-0.98982,2e-05,0.81029]
[1779647853989,40.99,76588.83,0.0,-0.98989,2e-05,0.8053]
[1779647859025,40.99,76588.61,0.0,-0.98989,2e-05,0.80496]
[1779647865065,40.99,76587.39,0.0,-0.98992,2e-05,0.80309]
[1779647871109,40.99,76586.84,0.0,-0.98993,2e-05,0.80225]
[1779647876144,40.99,76586.71,0.0,-0.98993,2e-05,0.80205]
[1779647882185,40.99,76586.58,0.0,-0.98994,2e-05,0.80185]
[1779647888227,40.99,76585.84,0.0,-0.98995,2e-05,0.80072]
[1779647893262,40.99,76587.18,0.0,-0.98992,2e-05,0.80277]
[1779647898297,40.99,76587.91,0.0,-0.98991,2e-05,0.80389]
[1779647903820,40.99,76587.68,0.0,-0.98991,2e-05,0.80354]
[1779647913894,40.99,76590.83,0.0,-0.98988,2e-05,0.80514]
[1779647915416,40.99,76593.78,0.0,-0.98982,2e-05,0.80968]
[1779647920452,40.99,76595.83,0.0,-0.98977,2e-05,0.81285]
[1779647928506,40.99,76596.36,0.0,-0.98976,2e-05,0.81367]
[1779647934036,40.99,76599.06,0.0,-0.9897,2e-05,0.81786]
[1779647939583,40.99,76599.52,0.0,-0.98969,2e-05,0.81858]
[1779647944618,40.99,76602.31,0.0,-0.98963,2e-05,0.82293]
[1779647949653,40.99,76603.63,0.0,-0.9896,2e-05,0.825]
[1779647955697,40.99,76603.49,0.0,-0.9896,2e-05,0.82478]
[1779647960732,40.99,76603.28,0.0,-0.9896,2e-05,0.82445]
[1779647965766,40.99,76606.1,0.0,-0.98954,2e-05,0.82888]
[1779647970804,40.99,76603.4,0.0,-0.9896,2e-05,0.82464]
[1779647975838,40.99,76599.08,0.0,-0.98974,2e-05,0.81463]
[1779647982888,40.99,76597.31,0.0,-0.98978,2e-05,0.81189]
[1779647992957,40.99,76599.19,0.0,-0.98974,2e-05,0.8148]
[1779647997993,40.99,76601.73,0.0,-0.98968,2e-05,0.81875]
[1779647998999,40.99,76609.56,0.0,-0.9895,2e-05,0.83102]
[1779648000015,40.99,76611.83,0.0,-0.98945,2e-05,0.83461]
[1779648005044,40.99,76613.54,0.0,-0.98941,2e-05,0.83732]
[1779648010079,40.99,76611.79,0.0,-0.98945,2e-05,0.83454]
[1779648019144,40.99,76612.78,0.0,-0.98943,2e-05,0.83611]
[1779648025184,40.99,76615.47,0.0,-0.98937,2e-05,0.84038]
[1779648030219,40.99,76616.57,0.0,-0.98934,2e-05,0.84213]
[1779648035261,40.99,76620.37,0.0,-0.9893,2e-05,0.84486]
[1779648044871,40.99,76621.71,0.0,-0.98926,2e-05,0.847]
[1779648051366,40.99,76622.81,0.0,-0.98924,2e-05,0.84877]
[1779648056402,40.99,76623.42,0.0,-0.98923,2e-05,0.84975]
[1779648061437,40.99,76616.31,0.0,-0.98939,2e-05,0.83839]
[1779648067481,40.99,76614.42,0.0,-0.98943,2e-05,0.83539]
[1779648072514,40.99,76616.36,0.0,-0.98939,2e-05,0.83847]
[1779648077551,40.99,76615.63,0.0,-0.9894,2e-05,0.83731]
[1779648085153,40.99,76615.32,0.0,-0.98941,2e-05,0.83682]
[1779648095223,40.99,76620.4,0.0,-0.98934,2e-05,0.84156]
[1779648100713,40.99,76622.02,0.0,-0.9893,2e-05,0.84415]
[1779648111789,40.99,76622.34,0.0,-0.98929,2e-05,0.84466]
[1779648116825,40.99,76623.86,0.0,-0.98926,2e-05,0.84709]
[1779648121863,40.99,76619.71,0.0,-0.98935,2e-05,0.84046]
[1779648122871,40.99,76614.5,0.0,-0.98947,2e-05,0.8322]
[1779648132943,40.99,76605.71,0.0,-0.98967,2e-05,0.8184]
[1779648133946,40.99,76598.8,0.0,-0.98982,2e-05,0.80769]
[1779648135504,40.99,76590.93,0.0,-0.99,2e-05,0.79563]
[1779648135961,40.99,76590.93,0.0,-0.99,2e-05,0.79563]
[1779648140998,40.99,76586.42,0.0,-0.99009,2e-05,0.78878]
[1779648146036,40.99,76583.62,0.0,-0.99015,2e-05,0.78455]
[1779648152080,40.99,76581.5,0.0,-0.99024,2e-05,0.77819]
[1779648157115,40.99,76573.76,0.0,-0.9904,2e-05,0.76668]
[1779648159129,40.99,76567.93,0.0,-0.99052,2e-05,0.75809]
[1779648160140,40.99,76563.82,0.0,-0.99061,2e-05,0.75209]
[1779648162152,40.99,76554.51,0.0,-0.9908,2e-05,0.73863]
[1779648168193,40.99,76554.4,0.0,-0.9908,2e-05,0.73847]
[1779648174238,40.99,76554.15,0.0,-0.99081,2e-05,0.73812]
[1779648179270,40.99,76551.58,0.0,-0.99086,2e-05,0.73444]
[1779648184305,40.99,76551.93,0.0,-0.99085,2e-05,0.73494]
[1779648194375,40.99,76554.39,0.0,-0.9908,2e-05,0.73846]
[1779648199410,40.99,76554.57,0.0,-0.9908,2e-05,0.73872]
[1779648206458,40.99,76554.09,0.0,-0.99081,2e-05,0.73803]
[1779648211494,40.99,76553.39,0.0,-0.99086,2e-05,0.73398]
[1779648218546,40.99,76553.33,0.0,-0.99086,2e-05,0.73389]
[1779648220558,40.99,76547.06,0.0,-0.99099,2e-05,0.72498]
[1779648225607,40.99,76544.55,0.0,-0.99104,2e-05,0.72144]
[1779648231649,40.99,76544.89,0.0,-0.99103,2e-05,0.72192]
[1779648239704,40.99,76545.0,0.0,-0.99103,2e-05,0.72208]
[1779648244743,40.99,76550.15,0.0,-0.99093,2e-05,0.72936]
[1779648249775,40.99,76553.84,0.0,-0.99085,2e-05,0.73462]
[1779648256351,40.99,76552.2,0.0,-0.99088,2e-05,0.73228]
[1779648262864,40.99,76552.2,0.0,-0.99088,2e-05,0.73228]
[1779648268909,40.99,76550.71,0.0,-0.99091,2e-05,0.73016]
[1779648276491,40.99,76549.13,0.0,-0.99098,2e-05,0.72489]
[1779648286561,40.99,76548.34,0.0,-0.991,2e-05,0.72377]
[1779648293078,40.99,76545.63,0.0,-0.99105,2e-05,0.71995]
[1779648298114,40.99,76548.34,0.0,-0.991,2e-05,0.72377]
[1779648303147,40.99,76550.59,0.0,-0.99095,2e-05,0.72696]
[1779648313215,40.99,76550.93,0.0,-0.99095,2e-05,0.72744]
[1779648318253,40.99,76552.31,0.0,-0.99092,2e-05,0.7294]
[1779648323289,40.99,76553.15,0.0,-0.9909,2e-05,0.73059]
[1779648328324,40.99,76552.94,0.0,-0.99091,2e-05,0.73029]
[1779648333358,40.99,76557.88,0.0,-0.99084,2e-05,0.7343]
[1779648335372,40.99,76560.86,0.0,-0.99078,2e-05,0.73857]
[1779648340408,40.99,76563.67,0.0,-0.99073,2e-05,0.74261]
[1779648345444,40.99,76564.32,0.0,-0.99071,2e-05,0.74355]
[1779648350479,40.99,76561.98,0.0,-0.99076,2e-05,0.74018]
[1779648354506,40.99,76559.63,0.0,-0.99081,2e-05,0.7368]
[1779648359541,40.99,76559.75,0.0,-0.99081,2e-05,0.73697]
[1779648361557,40.99,76564.84,0.0,-0.9907,2e-05,0.7443]
[1779648367597,40.99,76565.87,0.0,-0.99068,2e-05,0.74579]
[1779648372632,40.99,76565.42,0.0,-0.99069,2e-05,0.74514]
[1779648383711,40.99,76565.4,0.0,-0.99069,2e-05,0.74511]
[1779648389754,40.99,76565.19,0.0,-0.99069,2e-05,0.74481]
[1779648390760,40.99,76559.78,0.0,-0.9908,2e-05,0.73702]
[1779648395795,40.99,76558.33,0.0,-0.99087,2e-05,0.73189]
[1779648400829,40.99,76558.27,0.0,-0.99087,2e-05,0.7318]
[1779648405864,40.99,76559.26,0.0,-0.99085,2e-05,0.73321]
[1779648410903,40.99,76559.89,0.0,-0.99084,2e-05,0.73412]
[1779648415935,40.99,76562.3,0.0,-0.99079,2e-05,0.73757]
[1779648421977,40.99,76562.65,0.0,-0.99078,2e-05,0.73807]
[1779648427559,40.99,76562.89,0.0,-0.99078,2e-05,0.73842]
[1779648433055,40.99,76562.74,0.0,-0.99078,2e-05,0.7382]
[1779648438090,40.99,76563.07,0.0,-0.99077,2e-05,0.73868]
[1779648445140,40.99,76563.17,0.0,-0.99077,2e-05,0.73882]
[1779648450173,40.99,76562.18,0.0,-0.99079,2e-05,0.7374]
[1779648457774,40.99,76562.33,0.0,-0.99083,2e-05,0.73455]
[1779648464272,40.99,76562.41,0.0,-0.99083,2e-05,0.73466]
[1779648469307,40.99,76569.34,0.0,-0.99068,2e-05,0.74464]
[1779648470314,40.99,76573.61,0.0,-0.9906,2e-05,0.75085]
[1779648473339,40.99,76576.11,0.0,-0.99054,2e-05,0.7545]
[1779648478374,40.99,76577.77,0.0,-0.99051,2e-05,0.75693]
[1779648481398,40.99,76583.43,0.0,-0.99039,2e-05,0.76527]
[1779648482403,40.99,76583.44,0.0,-0.99039,2e-05,0.76529]
[1779648487438,40.99,76583.14,0.0,-0.9904,2e-05,0.76484]
[1779648492473,40.99,76582.87,0.0,-0.9904,2e-05,0.76444]
[1779648495496,40.99,76574.84,0.0,-0.99057,2e-05,0.75264]
[1779648500544,40.99,76563.6,0.0,-0.9908,2e-05,0.73637]
[1779648501551,40.99,76560.75,0.0,-0.99086,2e-05,0.73229]
[1779648502557,40.99,76551.85,0.0,-0.99104,2e-05,0.71967]
[1779648503567,40.99,76551.59,0.0,-0.99104,2e-05,0.7193]
[1779648508600,40.99,76545.88,0.0,-0.99116,2e-05,0.7113]
[1779648511621,40.99,76541.96,0.0,-0.99127,2e-05,0.70288]
[1779648516656,40.99,76540.79,0.0,-0.99129,2e-05,0.70126]
[1779648521690,40.99,76534.23,0.0,-0.99142,2e-05,0.69226]
[1779648522698,40.99,76529.39,0.0,-0.99151,2e-05,0.68568]
[1779648523707,40.99,76528.13,0.0,-0.99153,2e-05,0.68398]
[1779648528740,40.99,76527.49,0.0,-0.99155,2e-05,0.68311]
[1779648533774,40.99,76529.48,0.0,-0.99151,2e-05,0.6858]
[1779648538814,40.99,76533.7,0.0,-0.99143,2e-05,0.69154]
[1779648543846,40.99,76539.13,0.0,-0.99132,2e-05,0.69898]
[1779648549889,40.99,76539.15,0.0,-0.99132,2e-05,0.699]
[1779648552912,40.99,76534.09,0.0,-0.99142,2e-05,0.69207]
[1779648553919,40.99,76529.97,0.0,-0.9915,2e-05,0.68647]
[1779648555933,40.99,76521.0,0.0,-0.99167,2e-05,0.6744]
[1779648560968,40.99,76518.0,0.0,-0.99172,2e-05,0.6704]
[1779648566006,40.99,76516.92,0.0,-0.99174,2e-05,0.66897]
[1779648569029,40.99,76512.64,0.0,-0.99182,2e-05,0.66331]
[1779648574064,40.99,76514.09,0.0,-0.99183,2e-05,0.66236]
[1779648580106,40.99,76517.09,0.0,-0.99177,2e-05,0.66633]
[1779648583128,40.99,76525.13,0.0,-0.99162,2e-05,0.67703]
[1779648588691,40.99,76528.63,0.0,-0.99156,2e-05,0.68174]
[1779648594206,40.99,76531.3,0.0,-0.99151,2e-05,0.68535]
[1779648600252,40.99,76530.52,0.0,-0.99152,2e-05,0.68429]
[1779648606289,40.99,76530.16,0.0,-0.99153,2e-05,0.68381]
[1779648611325,40.99,76528.47,0.0,-0.99156,2e-05,0.68152]
[1779648616360,40.99,76524.94,0.0,-0.99163,2e-05,0.67678]
[1779648621395,40.99,76524.96,0.0,-0.99163,2e-05,0.67681]
[1779648626429,40.99,76526.87,0.0,-0.99159,2e-05,0.67937]
[1779648631464,40.99,76525.95,0.0,-0.99164,2e-05,0.67524]
[1779648636500,40.99,76526.37,0.0,-0.99164,2e-05,0.6758]
[1779648641535,40.99,76527.25,0.0,-0.99162,2e-05,0.67698]
[1779648647578,40.99,76522.17,0.0,-0.99171,2e-05,0.67019]
[1779648653620,40.99,76521.94,0.0,-0.99172,2e-05,0.66989]
[1779648658655,40.99,76527.2,0.0,-0.99162,2e-05,0.67691]
[1779648663697,40.99,76527.52,0.0,-0.99161,2e-05,0.67734]
[1779648664704,40.99,76534.4,0.0,-0.99148,2e-05,0.68663]
[1779648666718,40.99,76536.66,0.0,-0.99144,2e-05,0.6897]
[1779648671753,40.99,76536.71,0.0,-0.99144,2e-05,0.68977]
[1779648677797,40.99,76536.08,0.0,-0.99145,2e-05,0.68891]
[1779648682832,40.99,76531.74,0.0,-0.99154,2e-05,0.68302]
[1779648687868,40.99,76535.04,0.0,-0.99147,2e-05,0.68749]
[1779648694917,40.99,76534.85,0.0,-0.99151,2e-05,0.68431]
[1779648706999,40.99,76534.0,0.0,-0.99153,2e-05,0.68316]
[1779648712035,40.99,76533.85,0.0,-0.99153,2e-05,0.68296]
[1779648717070,40.99,76533.09,0.0,-0.99154,2e-05,0.68193]
[1779648723114,40.99,76532.86,0.0,-0.99155,2e-05,0.68162]
[1779648728149,40.99,76533.11,0.0,-0.99154,2e-05,0.68196]
[1779648736205,40.99,76532.95,0.0,-0.99155,2e-05,0.68174]
[1779648741240,40.99,76533.13,0.0,-0.99154,2e-05,0.68198]
[1779648748288,40.99,76537.31,0.0,-0.99146,2e-05,0.68765]
[1779648757351,40.99,76537.09,0.0,-0.9915,2e-05,0.68441]
[1779648763393,40.99,76535.44,0.0,-0.99154,2e-05,0.68218]
[1779648767423,40.99,76524.37,0.0,-0.99174,2e-05,0.66736]
[1779648771451,40.99,76521.1,0.0,-0.9918,2e-05,0.66303]
[1779648778499,40.99,76522.33,0.0,-0.99178,2e-05,0.66466]
[1779648783534,40.99,76530.99,0.0,-0.99162,2e-05,0.67619]
[1779648788572,40.99,76530.82,0.0,-0.99162,2e-05,0.67596]
[1779648792600,40.99,76537.77,0.0,-0.99149,2e-05,0.68534]
[1779648797636,40.99,76538.55,0.0,-0.99148,2e-05,0.6864]
[1779648802670,40.99,76537.14,0.0,-0.9915,2e-05,0.68448]
[1779648808717,40.99,76536.45,0.0,-0.99152,2e-05,0.68355]
[1779648813747,40.99,76537.06,0.0,-0.99154,2e-05,0.68145]
[1779648818781,40.99,76537.47,0.0,-0.99153,2e-05,0.682]
[1779648823817,40.99,76539.43,0.0,-0.99149,2e-05,0.68466]
[1779648828852,40.99,76540.44,0.0,-0.99148,2e-05,0.68603]
[1779648833887,40.99,76542.54,0.0,-0.99144,2e-05,0.68888]
[1779648838922,40.99,76544.87,0.0,-0.99139,2e-05,0.69206]
[1779648844964,40.99,76544.51,0.0,-0.9914,2e-05,0.69157]
[1779648849999,40.99,76544.79,0.0,-0.99139,2e-05,0.69195]
[1779648855034,40.99,76545.11,0.0,-0.99139,2e-05,0.69239]
[1779648857051,40.99,76553.33,0.0,-0.99123,2e-05,0.70371]
[1779648858056,40.99,76556.89,0.0,-0.99116,2e-05,0.70867]
[1779648860077,40.99,76560.09,0.0,-0.99109,2e-05,0.71314]
[1779648864098,40.99,76564.91,0.0,-0.991,2e-05,0.71992]
[1779648870668,40.99,76560.57,0.0,-0.99108,2e-05,0.71381]
[1779648876181,40.99,76560.57,0.0,-0.99112,2e-05,0.7108]
[1779648881216,40.99,76562.68,0.0,-0.99108,2e-05,0.71375]
[1779648884244,40.99,76568.24,0.0,-0.99097,2e-05,0.72159]
[1779648889278,40.99,76574.71,0.0,-0.99084,2e-05,0.7308]
[1779648895323,40.99,76574.45,0.0,-0.99084,2e-05,0.73043]
[1779648900355,40.99,76572.47,0.0,-0.99088,2e-05,0.7276]
[1779648905390,40.99,76571.29,0.0,-0.9909,2e-05,0.72592]
[1779648910951,40.99,76569.48,0.0,-0.99094,2e-05,0.72335]
[1779648919488,40.99,76568.99,0.0,-0.99095,2e-05,0.72265]
[1779648924526,40.99,76578.12,0.0,-0.99077,2e-05,0.73569]
[1779648929559,40.99,76579.85,0.0,-0.99073,2e-05,0.73818]
[1779648935601,40.99,76579.51,0.0,-0.99078,2e-05,0.7346]
[1779648941167,40.99,76578.92,0.0,-0.99079,2e-05,0.73376]
[1779648947684,40.99,76578.74,0.0,-0.99079,2e-05,0.7335]
[1779648952720,40.99,76579.62,0.0,-0.99077,2e-05,0.73476]
[1779648957756,40.99,76579.52,0.0,-0.99077,2e-05,0.73462]
[1779648962790,40.99,76573.36,0.0,-0.9909,2e-05,0.72581]
[1779648964805,40.99,76567.94,0.0,-0.99101,2e-05,0.71812]
[1779648971377,40.99,76568.1,0.0,-0.99101,2e-05,0.71835]
[1779648976898,40.99,76568.95,0.0,-0.99099,2e-05,0.71955]
[1779648981932,40.99,76569.67,0.0,-0.99097,2e-05,0.72057]
[1779648988981,40.99,76569.56,0.0,-0.99098,2e-05,0.72041]
[1779648994017,40.99,76569.73,0.0,-0.99101,2e-05,0.71761]
[1779648999053,40.99,76572.47,0.0,-0.99096,2e-05,0.72149]
[1779649006100,40.99,76572.81,0.0,-0.99095,2e-05,0.72197]
[1779649011659,40.99,76568.63,0.0,-0.99103,2e-05,0.71606]
[1779649018185,40.99,76568.54,0.0,-0.99103,2e-05,0.71593]
[1779649028255,40.99,76568.41,0.0,-0.99104,2e-05,0.71575]
[1779649032284,40.99,76573.16,0.0,-0.99094,2e-05,0.72246]
[1779649038324,40.99,76574.37,0.0,-0.99092,2e-05,0.72418]
[1779649045376,40.99,76574.15,0.0,-0.99092,2e-05,0.72387]
[1779649051416,40.99,76572.86,0.0,-0.99098,2e-05,0.71899]
[1779649056450,40.99,76573.02,0.0,-0.99098,2e-05,0.71921]
[1779649062015,40.99,76573.03,0.0,-0.99098,2e-05,0.71923]
[1779649067527,40.99,76573.03,0.0,-0.99098,2e-05,0.71923]
[1779649072563,40.99,76572.21,0.0,-0.991,2e-05,0.71807]
[1779649078605,40.99,76571.75,0.0,-0.99101,2e-05,0.71742]
[1779649084647,40.99,76571.59,0.0,-0.99101,2e-05,0.71719]
[1779649089682,40.99,76571.31,0.0,-0.99102,2e-05,0.7168]
[1779649097743,40.99,76571.1,0.0,-0.99102,2e-05,0.7165]
[1779649102774,40.99,76574.53,0.0,-0.99095,2e-05,0.72135]
[1779649109822,40.99,76574.8,0.0,-0.99095,2e-05,0.72173]
[1779649114856,40.99,76574.97,0.0,-0.99098,2e-05,0.71892]
[1779649119892,40.99,76575.71,0.0,-0.99096,2e-05,0.71997]
[1779649124926,40.99,76577.21,0.0,-0.99093,2e-05,0.7221]
[1779649129961,40.99,76577.62,0.0,-0.99093,2e-05,0.72268]
[1779649134996,40.99,76576.92,0.0,-0.99094,2e-05,0.72168]
[1779649140033,40.99,76577.62,0.0,-0.99093,2e-05,0.72268]
[1779649146076,40.99,76577.43,0.0,-0.99093,2e-05,0.72241]
[1779649151109,40.99,76577.32,0.0,-0.99093,2e-05,0.72225]
[1779649156147,40.99,76578.36,0.0,-0.99091,2e-05,0.72373]
[1779649161181,40.99,76581.84,0.0,-0.99084,2e-05,0.72869]
[1779649167222,40.99,76581.66,0.0,-0.99084,2e-05,0.72844]
[1779649172258,40.99,76583.57,0.0,-0.99084,2e-05,0.72809]
[1779649175280,40.99,76576.72,0.0,-0.99098,2e-05,0.71834]
[1779649177293,40.99,76575.48,0.0,-0.99101,2e-05,0.71659]
[1779649179308,40.99,76567.31,0.0,-0.99117,2e-05,0.70514]
[1779649184341,40.99,76568.98,0.0,-0.99114,2e-05,0.70747]
[1779649189377,40.99,76570.23,0.0,-0.99111,2e-05,0.70921]
[1779649194413,40.99,76570.81,0.0,-0.9911,2e-05,0.71003]
[1779649201461,40.99,76571.8,0.0,-0.99108,2e-05,0.71141]
[1779649202469,40.99,76577.61,0.0,-0.99096,2e-05,0.7196]
[1779649203476,40.99,76578.86,0.0,-0.99094,2e-05,0.72138]
[1779649208511,40.99,76575.24,0.0,-0.99101,2e-05,0.71625]
[1779649211533,40.99,76569.97,0.0,-0.99112,2e-05,0.70885]
[1779649216567,40.99,76570.08,0.0,-0.99111,2e-05,0.709]
[1779649220597,40.99,76562.97,0.0,-0.99125,2e-05,0.69911]
[1779649225630,40.99,76566.93,0.0,-0.99118,2e-05,0.70461]
[1779649227645,40.99,76578.22,0.0,-0.99095,2e-05,0.72047]
[1779649231673,40.99,76582.58,0.0,-0.9909,2e-05,0.7236]
[1779649236708,40.99,76583.2,0.0,-0.99089,2e-05,0.72448]
[1779649240736,40.99,76591.08,0.0,-0.99073,2e-05,0.73578]
[1779649244766,40.99,76596.8,0.0,-0.99061,2e-05,0.74407]
[1779649249801,40.99,76601.66,0.0,-0.99051,2e-05,0.75118]
[1779649254836,40.99,76603.29,0.0,-0.99047,2e-05,0.75357]
[1779649259871,40.99,76608.79,0.0,-0.99035,2e-05,0.7617]
[1779649263431,40.99,76622.42,0.0,-0.99006,2e-05,0.78215]
[1779649263913,40.99,76622.42,0.0,-0.99006,2e-05,0.78215]
[1779649265916,40.99,76627.42,0.0,-0.98995,2e-05,0.78976]
[1779649268937,40.99,76636.33,0.0,-0.98975,2e-05,0.80348]
[1779649273973,40.99,76638.53,0.0,-0.9897,2e-05,0.8069]
[1779649279008,40.99,76637.37,0.0,-0.98973,2e-05,0.80509]
[1779649284047,40.99,76637.5,0.0,-0.98972,2e-05,0.80529]
[1779649289083,40.99,76639.2,0.0,-0.98968,2e-05,0.80794]
[1779649294117,40.99,76638.7,0.0,-0.98974,2e-05,0.80385]
[1779649299152,40.99,76639.2,0.0,-0.98973,2e-05,0.80463]
[1779649304186,40.99,76638.61,0.0,-0.98974,2e-05,0.80371]
[1779649309222,40.99,76634.5,0.0,-0.98983,2e-05,0.79735]
[1779649314256,40.99,76632.42,0.0,-0.98988,2e-05,0.79415]
[1779649315264,40.99,76624.41,0.0,-0.99006,2e-05,0.78193]
[1779649316271,40.99,76620.84,0.0,-0.99013,2e-05,0.77653]
[1779649319292,40.99,76619.43,0.0,-0.99016,2e-05,0.7744]
[1779649323325,40.99,76611.08,0.0,-0.99034,2e-05,0.76192]
[1779649324332,40.99,76608.22,0.0,-0.99041,2e-05,0.75768]
[1779649329367,40.99,76619.86,0.0,-0.99015,2e-05,0.77505]
[1779649330374,40.99,76624.06,0.0,-0.99006,2e-05,0.7814]
[1779649335411,40.99,76624.52,0.0,-0.99005,2e-05,0.78209]
[1779649337424,40.99,76630.05,0.0,-0.98993,2e-05,0.79052]
[1779649342458,40.99,76632.05,0.0,-0.98989,2e-05,0.79359]
[1779649348503,40.99,76632.09,0.0,-0.98989,2e-05,0.79365]
[1779649353538,40.99,76634.51,0.0,-0.98987,2e-05,0.79408]
[1779649357568,40.99,76640.24,0.0,-0.98974,2e-05,0.80293]
[1779649362602,40.99,76643.52,0.0,-0.98967,2e-05,0.80803]
[1779649367636,40.99,76643.53,0.0,-0.98967,2e-05,0.80804]
[1779649374686,40.99,76643.14,0.0,-0.98968,2e-05,0.80744]
[1779649379720,40.99,76643.67,0.0,-0.98967,2e-05,0.80826]
[1779649384756,40.99,76641.36,0.0,-0.98972,2e-05,0.80467]
[1779649389790,40.99,76640.65,0.0,-0.98973,2e-05,0.80357]
[1779649397847,40.99,76638.93,0.0,-0.98977,2e-05,0.8009]
[1779649402882,40.99,76637.28,0.0,-0.98981,2e-05,0.79835]
[1779649406909,40.99,76631.03,0.0,-0.98995,2e-05,0.78875]
[1779649408924,40.99,76622.14,0.0,-0.99014,2e-05,0.77526]
[1779649412951,40.99,76615.23,0.0,-0.99033,2e-05,0.7617]
[1779649417987,40.99,76614.88,0.0,-0.99034,2e-05,0.76118]
[1779649424567,40.99,76614.49,0.0,-0.99035,2e-05,0.7606]
[1779649430075,40.99,76615.46,0.0,-0.99033,2e-05,0.76204]
[1779649437121,40.99,76616.8,0.0,-0.9903,2e-05,0.76404]
[1779649442154,40.99,76620.79,0.0,-0.99021,2e-05,0.77]
[1779649447191,40.99,76622.16,0.0,-0.99018,2e-05,0.77206]
[1779649452225,40.99,76620.94,0.0,-0.99021,2e-05,0.77023]
[1779649458267,40.99,76621.06,0.0,-0.99021,2e-05,0.77041]
[1779649463302,40.99,76622.15,0.0,-0.99018,2e-05,0.77204]
[1779649468337,40.99,76614.85,0.0,-0.99034,2e-05,0.76114]
[1779649472364,40.99,76607.51,0.0,-0.99054,2e-05,0.74714]
[1779649477400,40.99,76608.21,0.0,-0.99052,2e-05,0.74816]
[1779649482439,40.99,76609.64,0.0,-0.99049,2e-05,0.75026]
[1779649487474,40.99,76607.47,0.0,-0.99054,2e-05,0.74708]
[1779649492508,40.99,76606.0,0.0,-0.99057,2e-05,0.74493]
[1779649496537,40.99,76596.42,0.0,-0.99077,2e-05,0.73104]
[1779649497545,40.99,76589.53,0.0,-0.99091,2e-05,0.72119]
[1779649498550,40.99,76589.05,0.0,-0.99092,2e-05,0.72051]
[1779649503586,40.99,76592.22,0.0,-0.99085,2e-05,0.72502]
[1779649509628,40.99,76590.31,0.0,-0.99089,2e-05,0.7223]
[1779649515671,40.99,76587.67,0.0,-0.99095,2e-05,0.71855]
[1779649523725,40.99,76586.6,0.0,-0.99097,2e-05,0.71703]
[1779649526747,40.99,76592.2,0.0,-0.99085,2e-05,0.72499]
[1779649531781,40.99,76591.36,0.0,-0.99091,2e-05,0.72071]
[1779649536817,40.99,76592.55,0.0,-0.99088,2e-05,0.72241]
[1779649542858,40.99,76594.23,0.0,-0.99085,2e-05,0.7248]
[1779649547894,40.99,76593.5,0.0,-0.99087,2e-05,0.72376]
[1779649553937,40.99,76590.11,0.0,-0.99093,2e-05,0.71894]
[1779649558971,40.99,76593.49,0.0,-0.99087,2e-05,0.72375]
[1779649564006,40.99,76594.35,0.0,-0.99085,2e-05,0.72498]
[1779649569040,40.99,76595.47,0.0,-0.99083,2e-05,0.72658]
[1779649574078,40.99,76595.81,0.0,-0.99082,2e-05,0.72706]
[1779649580118,40.99,76600.05,0.0,-0.99073,2e-05,0.73316]
[1779649585700,40.99,76601.54,0.0,-0.9907,2e-05,0.73531]
[1779649593210,40.99,76601.53,0.0,-0.99074,2e-05,0.73218]
[1779649599251,40.99,76599.75,0.0,-0.99078,2e-05,0.72961]
[1779649604286,40.99,76600.22,0.0,-0.99077,2e-05,0.73029]
[1779649609321,40.99,76600.13,0.0,-0.99077,2e-05,0.73016]
[1779649615913,40.99,76602.51,0.0,-0.99072,2e-05,0.73359]
[1779649621406,40.99,76602.14,0.0,-0.99073,2e-05,0.73306]
[1779649627448,40.99,76605.66,0.0,-0.99065,2e-05,0.73815]
[1779649632483,40.99,76605.66,0.0,-0.99065,2e-05,0.73815]
[1779649646123,40.99,76607.91,0.0,-0.99061,2e-05,0.74142]
[1779649656193,40.99,76610.03,0.0,-0.9906,2e-05,0.74136]
[1779649666263,40.99,76612.34,0.0,-0.99055,2e-05,0.74473]
[1779649672764,40.99,76613.2,0.0,-0.99053,2e-05,0.74599]
[1779649677800,40.99,76613.55,0.0,-0.99053,2e-05,0.74651]
[1779649682835,40.99,76616.38,0.0,-0.99047,2e-05,0.75066]
[1779649688877,40.99,76616.61,0.0,-0.99046,2e-05,0.751]
[1779649693912,40.99,76618.72,0.0,-0.99042,2e-05,0.75411]
[1779649698947,40.99,76616.13,0.0,-0.99047,2e-05,0.75029]
[1779649703984,40.99,76613.91,0.0,-0.99052,2e-05,0.74703]
[1779649709019,40.99,76612.73,0.0,-0.99054,2e-05,0.74531]
[1779649714059,40.99,76612.69,0.0,-0.99058,2e-05,0.74209]
[1779649719090,40.99,76614.19,0.0,-0.99055,2e-05,0.74428]
[1779649726145,40.99,76614.51,0.0,-0.99054,2e-05,0.74475]
[1779649729159,40.99,76604.92,0.0,-0.99074,2e-05,0.73082]
[1779649730168,40.99,76604.14,0.0,-0.99076,2e-05,0.7297]
[1779649735201,40.99,76607.49,0.0,-0.99069,2e-05,0.73453]
[1779649744264,40.99,76608.15,0.0,-0.99068,2e-05,0.73549]
[1779649749300,40.99,76610.61,0.0,-0.99063,2e-05,0.73906]
[1779649754334,40.99,76611.19,0.0,-0.99061,2e-05,0.7399]
[1779649762390,40.99,76612.94,0.0,-0.99058,2e-05,0.74245]
[1779649767427,40.99,76614.06,0.0,-0.99055,2e-05,0.74409]
[1779649772461,40.99,76616.31,0.0,-0.99055,2e-05,0.74422]
[1779649777496,40.99,76615.76,0.0,-0.99056,2e-05,0.74342]
[1779649784546,40.99,76613.34,0.0,-0.99061,2e-05,0.73989]
[1779649789581,40.99,76609.35,0.0,-0.99069,2e-05,0.73409]
[1779649794616,40.99,76605.59,0.0,-0.99077,2e-05,0.72867]
[1779649800658,40.99,76605.52,0.0,-0.99077,2e-05,0.72857]
[1779649805693,40.99,76608.6,0.0,-0.99071,2e-05,0.73301]
[1779649811737,40.99,76611.61,0.0,-0.99064,2e-05,0.73737]
[1779649816773,40.99,76616.25,0.0,-0.99055,2e-05,0.74413]
[1779649821807,40.99,76616.13,0.0,-0.99055,2e-05,0.74396]
[1779649827849,40.99,76615.67,0.0,-0.99056,2e-05,0.74328]
[1779649832885,40.99,76614.82,0.0,-0.99062,2e-05,0.73889]
[1779649834899,40.99,76621.73,0.0,-0.99047,2e-05,0.749]
[1779649837922,40.99,76623.49,0.0,-0.99043,2e-05,0.75159]
[1779649842955,40.99,76622.02,0.0,-0.99046,2e-05,0.74943]
[1779649847990,40.99,76621.14,0.0,-0.99048,2e-05,0.74813]
[1779649855040,40.99,76618.15,0.0,-0.99055,2e-05,0.74375]
[1779649860076,40.99,76619.47,0.0,-0.99052,2e-05,0.74568]
[1779649865112,40.99,76618.61,0.0,-0.99054,2e-05,0.74442]
[1779649866117,40.99,76609.06,0.0,-0.99074,2e-05,0.73054]
[1779649868131,40.99,76604.3,0.0,-0.99083,2e-05,0.72371]
[1779649873167,40.99,76604.28,0.0,-0.99083,2e-05,0.72368]
[1779649878201,40.99,76605.33,0.0,-0.99081,2e-05,0.72518]
[1779649883236,40.99,76606.1,0.0,-0.9908,2e-05,0.72629]
[1779649888272,40.99,76610.06,0.0,-0.99071,2e-05,0.73199]
[1779649893307,40.99,76608.11,0.0,-0.99079,2e-05,0.72606]
[1779649898343,40.99,76607.11,0.0,-0.99081,2e-05,0.72462]
[1779649903377,40.99,76606.19,0.0,-0.99083,2e-05,0.7233]
[1779649908413,40.99,76605.99,0.0,-0.99084,2e-05,0.72302]
[1779649913448,40.99,76606.13,0.0,-0.99083,2e-05,0.72322]
[1779649918483,40.99,76606.79,0.0,-0.99082,2e-05,0.72416]
[1779649923518,40.99,76599.35,0.0,-0.99097,2e-05,0.71357]
[1779649935602,40.99,76599.97,0.0,-0.99096,2e-05,0.71445]
[1779649938624,40.99,76604.29,0.0,-0.99087,2e-05,0.72059]
[1779649943659,40.99,76605.65,0.0,-0.99084,2e-05,0.72253]
[1779649948696,40.99,76604.27,0.0,-0.99087,2e-05,0.72056]
[1779649953731,40.99,76601.94,0.0,-0.99096,2e-05,0.71416]
[1779649958764,40.99,76599.82,0.0,-0.991,2e-05,0.71116]
[1779649963799,40.99,76596.27,0.0,-0.99107,2e-05,0.70616]
[1779649968833,40.99,76595.33,0.0,-0.99109,2e-05,0.70484]
[1779649976889,40.99,76594.34,0.0,-0.99111,2e-05,0.70345]
[1779649981924,40.99,76596.64,0.0,-0.99107,2e-05,0.70668]
[1779649987968,40.99,76595.89,0.0,-0.99108,2e-05,0.70563]
[1779649994011,40.99,76595.05,0.0,-0.9911,2e-05,0.70445]
[1779650005087,40.99,76593.14,0.0,-0.99114,2e-05,0.70178]
[1779650010121,40.99,76588.93,0.0,-0.99122,2e-05,0.69592]
[1779650015157,40.99,76588.9,0.0,-0.99126,2e-05,0.69285]
[1779650020192,40.99,76586.48,0.0,-0.9913,2e-05,0.68951]
[1779650022207,40.99,76579.3,0.0,-0.99145,2e-05,0.67968]
[1779650023212,40.99,76575.54,0.0,-0.99152,2e-05,0.67457]
[1779650028247,40.99,76575.57,0.0,-0.99152,2e-05,0.67461]
[1779650033283,40.99,76575.91,0.0,-0.99151,2e-05,0.67507]
[1779650039325,40.99,76576.07,0.0,-0.99151,2e-05,0.67529]
[1779650046375,40.99,76576.74,0.0,-0.99149,2e-05,0.6762]
[1779650048389,40.99,76569.99,0.0,-0.99162,2e-05,0.6671]
[1779650050405,40.99,76567.18,0.0,-0.99168,2e-05,0.66334]
[1779650056444,40.99,76564.97,0.0,-0.99172,2e-05,0.6604]
[1779650061479,40.99,76565.61,0.0,-0.99171,2e-05,0.66125]
[1779650069536,40.99,76565.6,0.0,-0.99171,2e-05,0.66123]
[1779650074572,40.99,76563.6,0.0,-0.99178,2e-05,0.65566]
[1779650079607,40.99,76566.03,0.0,-0.99173,2e-05,0.65888]
[1779650089228,40.99,76564.43,0.0,-0.99177,2e-05,0.65676]
[1779650091691,40.99,76559.14,0.0,-0.99186,2e-05,0.64979]
[1779650093704,40.99,76553.46,0.0,-0.99197,2e-05,0.64237]
[1779650099297,40.99,76553.56,0.0,-0.99197,2e-05,0.6425]
[1779650104802,40.99,76553.45,0.0,-0.99197,2e-05,0.64235]
[1779650105809,40.99,76548.74,0.0,-0.99206,2e-05,0.63625]
[1779650111851,40.99,76550.79,0.0,-0.99202,2e-05,0.6389]
[1779650117892,40.99,76552.87,0.0,-0.99198,2e-05,0.6416]
[1779650122927,40.99,76545.78,0.0,-0.99211,2e-05,0.63244]
[1779650127963,40.99,76545.15,0.0,-0.99212,2e-05,0.63163]
[1779650132998,40.99,76545.83,0.0,-0.99214,2e-05,0.62967]
[1779650138033,40.99,76544.64,0.0,-0.99216,2e-05,0.62815]
[1779650145082,40.99,76544.63,0.0,-0.99216,2e-05,0.62814]
[1779650148103,40.99,76539.46,0.0,-0.99226,2e-05,0.62156]
[1779650153138,40.99,76541.56,0.0,-0.99222,2e-05,0.62423]
[1779650159180,40.99,76545.61,0.0,-0.99215,2e-05,0.62939]
[1779650164215,40.99,76545.45,0.0,-0.99215,2e-05,0.62919]
[1779650166229,40.99,76538.86,0.0,-0.99227,2e-05,0.6208]
[1779650167235,40.99,76537.14,0.0,-0.9923,2e-05,0.61863]
[1779650172271,40.99,76537.31,0.0,-0.99229,2e-05,0.61885]
[1779650177305,40.99,76536.37,0.0,-0.99231,2e-05,0.61766]
[1779650184355,40.99,76536.38,0.0,-0.99231,2e-05,0.61767]
[1779650189390,40.99,76532.8,0.0,-0.99237,2e-05,0.61318]
[1779650197446,40.99,76534.6,0.0,-0.99238,2e-05,0.61265]
[1779650202483,40.99,76541.72,0.0,-0.99225,2e-05,0.62162]
[1779650203490,40.99,76547.32,0.0,-0.99215,2e-05,0.62875]
[1779650204498,40.99,76550.47,0.0,-0.99209,2e-05,0.63279]
[1779650209532,40.99,76546.38,0.0,-0.99217,2e-05,0.62755]
[1779650211547,40.99,76559.55,0.0,-0.99193,2e-05,0.64455]
[1779650212553,40.99,76563.02,0.0,-0.99186,2e-05,0.64909]
[1779650217596,40.99,76562.13,0.0,-0.99188,2e-05,0.64792]
[1779650218598,40.99,76571.62,0.0,-0.9917,2e-05,0.66046]
[1779650219605,40.99,76582.98,0.0,-0.99148,2e-05,0.67573]
[1779650220613,40.99,76584.48,0.0,-0.99145,2e-05,0.67777]
[1779650226655,40.99,76584.13,0.0,-0.99146,2e-05,0.6773]
[1779650231696,40.99,76591.38,0.0,-0.99132,2e-05,0.68721]
[1779650232707,40.99,76592.68,0.0,-0.99129,2e-05,0.689]
[1779650237737,40.99,76591.44,0.0,-0.99132,2e-05,0.68729]
[1779650242771,40.99,76590.95,0.0,-0.99133,2e-05,0.68662]
[1779650247807,40.99,76590.52,0.0,-0.99134,2e-05,0.68603]
[1779650252842,40.99,76588.99,0.0,-0.9914,2e-05,0.68093]
[1779650257876,40.99,76582.75,0.0,-0.99152,2e-05,0.67245]
[1779650262911,40.99,76581.49,0.0,-0.99155,2e-05,0.67074]
[1779650270516,40.99,76578.56,0.0,-0.9916,2e-05,0.6668]
[1779650276004,40.99,76578.42,0.0,-0.99161,2e-05,0.66661]
[1779650280587,40.99,76628.88,0.0,-0.99059,2e-05,0.73724]
[1779650281044,40.99,76628.88,0.0,-0.99059,2e-05,0.73724]
[1779650286079,40.99,76631.25,0.0,-0.99054,2e-05,0.7407]
[1779650287086,40.99,76637.83,0.0,-0.9904,2e-05,0.75038]
[1779650289114,40.99,76647.99,0.0,-0.99018,2e-05,0.76553]
[1779650290656,40.99,76653.4,0.0,-0.99006,2e-05,0.7737]
[1779650294148,40.99,76649.22,0.0,-0.99015,2e-05,0.76738]
[1779650299182,40.99,76653.0,0.0,-0.99007,2e-05,0.77309]
[1779650300731,40.99,76658.66,0.0,-0.98994,2e-05,0.78171]
[1779650306232,40.99,76659.14,0.0,-0.98993,2e-05,0.78244]
[1779650310801,40.99,76652.84,0.0,-0.99007,2e-05,0.77285]
[1779650312273,40.99,76647.75,0.0,-0.99023,2e-05,0.76192]
[1779650313280,40.99,76643.26,0.0,-0.99032,2e-05,0.75522]
[1779650315295,40.99,76641.38,0.0,-0.99036,2e-05,0.75242]
[1779650320331,40.99,76640.8,0.0,-0.99038,2e-05,0.75156]
[1779650325364,40.99,76641.91,0.0,-0.99035,2e-05,0.75321]
[1779650330399,40.99,76643.15,0.0,-0.99033,2e-05,0.75505]
[1779650335435,40.99,76644.34,0.0,-0.9903,2e-05,0.75682]
[1779650340475,40.99,76646.08,0.0,-0.99026,2e-05,0.75942]
[1779650345509,40.99,76646.16,0.0,-0.99026,2e-05,0.75954]
[1779650350543,40.99,76648.76,0.0,-0.9902,2e-05,0.76343]
[1779650355578,40.99,76645.91,0.0,-0.99027,2e-05,0.75917]
[1779650361621,40.99,76647.38,0.0,-0.99023,2e-05,0.76136]
[1779650363634,40.99,76637.37,0.0,-0.99045,2e-05,0.7465]
[1779650364643,40.99,76634.95,0.0,-0.9905,2e-05,0.74294]
[1779650369676,40.99,76632.27,0.0,-0.99056,2e-05,0.73901]
[1779650375718,40.99,76630.12,0.0,-0.99064,2e-05,0.73271]
[1779650380754,40.99,76627.56,0.0,-0.9907,2e-05,0.729]
[1779650385788,40.99,76625.43,0.0,-0.99074,2e-05,0.72592]
[1779650390823,40.99,76623.88,0.0,-0.99078,2e-05,0.72369]
[1779650395858,40.99,76621.54,0.0,-0.99082,2e-05,0.72034]
[1779650400894,40.99,76614.84,0.0,-0.99096,2e-05,0.71079]
[1779650405929,40.99,76614.68,0.0,-0.99096,2e-05,0.71057]
[1779650411507,40.99,76617.26,0.0,-0.99091,2e-05,0.71423]
[1779650418014,40.99,76617.6,0.0,-0.9909,2e-05,0.71471]
[1779650423049,40.99,76618.61,0.0,-0.99088,2e-05,0.71615]
[1779650428084,40.99,76618.08,0.0,-0.99089,2e-05,0.71539]
[1779650434126,40.99,76617.74,0.0,-0.99094,2e-05,0.7118]
[1779650437152,40.99,76604.26,0.0,-0.99121,2e-05,0.69289]
[1779650438157,40.99,76597.77,0.0,-0.99134,2e-05,0.68393]
[1779650439165,40.99,76593.53,0.0,-0.99142,2e-05,0.67812]
[1779650443193,40.99,76587.87,0.0,-0.99153,2e-05,0.67044]
[1779650449235,40.99,76590.42,0.0,-0.99149,2e-05,0.67389]
[1779650451826,40.99,76595.42,0.0,-0.99139,2e-05,0.6807]
[1779650457291,40.99,76596.33,0.0,-0.99137,2e-05,0.68195]
[1779650459305,40.99,76601.54,0.0,-0.99127,2e-05,0.68912]
[1779650464339,40.99,76606.87,0.0,-0.99116,2e-05,0.69652]
[1779650469375,40.99,76608.23,0.0,-0.99113,2e-05,0.69841]
[1779650474412,40.99,76606.53,0.0,-0.99117,2e-05,0.69604]
[1779650479447,40.99,76607.95,0.0,-0.99114,2e-05,0.69802]
[1779650486496,40.99,76608.63,0.0,-0.99113,2e-05,0.69897]
[1779650491533,40.99,76610.32,0.0,-0.99113,2e-05,0.69827]
[1779650501603,40.99,76610.43,0.0,-0.99113,2e-05,0.69842]
[1779650506639,40.99,76612.06,0.0,-0.99109,2e-05,0.7007]
[1779650511674,40.99,76621.05,0.0,-0.99091,2e-05,0.7134]
[1779650512681,40.99,76620.66,0.0,-0.99092,2e-05,0.71284]
[1779650517715,40.99,76621.0,0.0,-0.99091,2e-05,0.71332]
[1779650522751,40.99,76619.67,0.0,-0.99094,2e-05,0.71144]
[1779650527785,40.99,76618.77,0.0,-0.99096,2e-05,0.71016]
[1779650532821,40.99,76615.63,0.0,-0.99102,2e-05,0.70572]
[1779650537856,40.99,76615.84,0.0,-0.99102,2e-05,0.70602]
[1779650543899,40.99,76617.25,0.0,-0.99099,2e-05,0.70801]
[1779650548934,40.99,76616.68,0.0,-0.991,2e-05,0.7072]
[1779650557998,40.99,76616.34,0.0,-0.99105,2e-05,0.70363]
[1779650563037,40.99,76615.99,0.0,-0.99105,2e-05,0.70314]
[1779650568072,40.99,76614.72,0.0,-0.99108,2e-05,0.70136]
[1779650574114,40.99,76615.22,0.0,-0.99107,2e-05,0.70206]
[1779650579149,40.99,76613.32,0.0,-0.99111,2e-05,0.69939]
[1779650582754,40.99,76601.98,0.0,-0.99133,2e-05,0.68366]
[1779650584183,40.99,76601.94,0.0,-0.99133,2e-05,0.68361]
[1779650589218,40.99,76602.91,0.0,-0.99131,2e-05,0.68494]
[1779650594259,40.99,76600.93,0.0,-0.99135,2e-05,0.68222]
[1779650599294,40.99,76601.26,0.0,-0.99135,2e-05,0.68268]
[1779650601308,40.99,76607.09,0.0,-0.99123,2e-05,0.69072]
[1779650606342,40.99,76608.73,0.0,-0.9912,2e-05,0.69299]
[1779650611378,40.99,76610.25,0.0,-0.99121,2e-05,0.69205]
[1779650621448,40.99,76610.33,0.0,-0.9912,2e-05,0.69216]
[1779650627489,40.99,76612.3,0.0,-0.99116,2e-05,0.6949]
[1779650633105,40.99,76610.35,0.0,-0.9912,2e-05,0.69219]
[1779650638567,40.99,76608.87,0.0,-0.99123,2e-05,0.69014]
[1779650645616,40.99,76608.02,0.0,-0.99125,2e-05,0.68896]
[1779650650651,40.99,76611.68,0.0,-0.99118,2e-05,0.69404]
[1779650655688,40.99,76610.78,0.0,-0.9912,2e-05,0.69279]
[1779650662736,40.99,76610.85,0.0,-0.99119,2e-05,0.69288]
[1779650667772,40.99,76615.75,0.0,-0.9911,2e-05,0.69972]
[1779650672808,40.99,76615.52,0.0,-0.99114,2e-05,0.69633]
[1779650681870,40.99,76615.61,0.0,-0.99114,2e-05,0.69645]
[1779650687914,40.99,76614.68,0.0,-0.99115,2e-05,0.69515]
[1779650691942,40.99,76608.49,0.0,-0.99128,2e-05,0.68656]
[1779650697984,40.99,76608.42,0.0,-0.99128,2e-05,0.68647]
[1779650703019,40.99,76608.48,0.0,-0.99128,2e-05,0.68655]
[1779650711075,40.99,76610.58,0.0,-0.99124,2e-05,0.68945]
[1779650716110,40.99,76609.66,0.0,-0.99126,2e-05,0.68818]
[1779650717118,40.99,76602.35,0.0,-0.9914,2e-05,0.67813]
[1779650718124,40.99,76598.32,0.0,-0.99148,2e-05,0.67264]
[1779650723742,40.99,76596.31,0.0,-0.99152,2e-05,0.66992]
[1779650729200,40.99,76596.15,0.0,-0.99152,2e-05,0.6697]
[1779650734235,40.99,76596.3,0.0,-0.99155,2e-05,0.66692]
[1779650739273,40.99,76594.82,0.0,-0.99158,2e-05,0.66493]
[1779650748335,40.99,76595.13,0.0,-0.99158,2e-05,0.66534]
[1779650753952,40.99,76594.45,0.0,-0.99159,2e-05,0.66443]
[1779650760419,40.99,76591.8,0.0,-0.99164,2e-05,0.66087]
[1779650767467,40.99,76592.17,0.0,-0.99163,2e-05,0.66137]
[1779650774091,40.99,76594.61,0.0,-0.99159,2e-05,0.66464]
[1779650781566,40.99,76594.59,0.0,-0.99159,2e-05,0.66462]
[1779650786601,40.99,76586.18,0.0,-0.99175,2e-05,0.65338]
[1779650791636,40.99,76583.93,0.0,-0.99183,2e-05,0.64748]
[1779650796672,40.99,76584.38,0.0,-0.99182,2e-05,0.64807]
[1779650801705,40.99,76582.91,0.0,-0.99185,2e-05,0.64614]
[1779650806741,40.99,76583.22,0.0,-0.99184,2e-05,0.64654]
[1779650811776,40.99,76587.1,0.0,-0.99177,2e-05,0.65167]
[1779650817818,40.99,76586.12,0.0,-0.99179,2e-05,0.65037]
[1779650821849,40.99,76579.24,0.0,-0.99191,2e-05,0.64133]
[1779650823862,40.99,76575.71,0.0,-0.99198,2e-05,0.63673]
[1779650826883,40.99,76580.8,0.0,-0.99189,2e-05,0.64337]
[1779650831917,40.99,76581.44,0.0,-0.99187,2e-05,0.64421]
[1779650836953,40.99,76581.18,0.0,-0.99188,2e-05,0.64387]
[1779650844002,40.99,76579.67,0.0,-0.99191,2e-05,0.64189]
[1779650850044,40.99,76579.59,0.0,-0.99191,2e-05,0.64178]
[1779650854074,40.99,76574.45,0.0,-0.99204,2e-05,0.63221]
[1779650855082,40.99,76573.59,0.0,-0.99205,2e-05,0.6311]
[1779650860116,40.99,76572.81,0.0,-0.99207,2e-05,0.63009]
[1779650868175,40.99,76573.11,0.0,-0.99206,2e-05,0.63048]
[1779650873208,40.99,76574.48,0.0,-0.99204,2e-05,0.63225]
[1779650881266,40.99,76574.4,0.0,-0.99204,2e-05,0.63215]
[1779650886298,40.99,76576.12,0.0,-0.99201,2e-05,0.63437]
[1779650891334,40.99,76577.87,0.0,-0.99198,2e-05,0.63664]
[1779650896369,40.99,76578.69,0.0,-0.99196,2e-05,0.63771]
[1779650904424,40.99,76578.83,0.0,-0.99196,2e-05,0.63789]
[1779650911475,40.99,76579.08,0.0,-0.99199,2e-05,0.63532]
[1779650916509,40.99,76576.55,0.0,-0.99203,2e-05,0.63204]
[1779650921545,40.99,76577.6,0.0,-0.99202,2e-05,0.6334]
[1779650929600,40.99,76578.16,0.0,-0.99201,2e-05,0.63413]
[1779650935218,40.99,76575.78,0.0,-0.99205,2e-05,0.63105]
[1779650945288,40.99,76574.77,0.0,-0.99207,2e-05,0.62975]
[1779650950748,40.99,76575.14,0.0,-0.99206,2e-05,0.63022]
[1779650956789,40.99,76575.13,0.0,-0.99206,2e-05,0.63021]
[1779650959819,40.99,76567.59,0.0,-0.9922,2e-05,0.62055]
[1779650960825,40.99,76558.28,0.0,-0.99237,2e-05,0.60879]
[1779650965862,40.99,76558.57,0.0,-0.99236,2e-05,0.60916]
[1779650970897,40.99,76558.41,0.0,-0.99236,2e-05,0.60896]
[1779650975931,40.99,76559.24,0.0,-0.99238,2e-05,0.60719]
[1779650980967,40.99,76562.83,0.0,-0.99232,2e-05,0.61169]
[1779650983993,40.99,76567.85,0.0,-0.99223,2e-05,0.61804]
[1779650989023,40.99,76567.11,0.0,-0.99224,2e-05,0.6171]
[1779650994072,40.99,76568.78,0.0,-0.99221,2e-05,0.61922]
[1779651000115,40.99,76571.02,0.0,-0.99217,2e-05,0.62207]
[1779651005149,40.99,76576.87,0.0,-0.99206,2e-05,0.62958]
[1779651010184,40.99,76580.58,0.0,-0.992,2e-05,0.63438]
[1779651015792,40.99,76579.97,0.0,-0.99201,2e-05,0.63358]
[1779651023274,40.99,76579.98,0.0,-0.99201,2e-05,0.6336]
[1779651028312,40.99,76580.55,0.0,-0.992,2e-05,0.63434]
[1779651033352,40.99,76580.06,0.0,-0.99204,2e-05,0.63081]
[1779651038387,40.99,76579.58,0.0,-0.99205,2e-05,0.63019]
[1779651043422,40.99,76578.63,0.0,-0.99207,2e-05,0.62897]
[1779651049463,40.99,76578.65,0.0,-0.99207,2e-05,0.62899]
[1779651055506,40.99,76579.42,0.0,-0.99205,2e-05,0.62999]
[1779651061552,40.99,76579.06,0.0,-0.99206,2e-05,0.62952]
[1779651066584,40.99,76577.21,0.0,-0.99209,2e-05,0.62714]
[1779651071620,40.99,76577.08,0.0,-0.9921,2e-05,0.62697]
[1779651076655,40.99,76576.91,0.0,-0.9921,2e-05,0.62676]
[1779651084713,40.99,76576.62,0.0,-0.9921,2e-05,0.62638]
[1779651089747,40.99,76577.2,0.0,-0.99209,2e-05,0.62713]
[1779651096367,40.99,76577.79,0.0,-0.99212,2e-05,0.62502]
[1779651104853,40.99,76577.12,0.0,-0.99213,2e-05,0.62416]
[1779651109887,40.99,76577.35,0.0,-0.99213,2e-05,0.62445]
[1779651116508,40.99,76577.84,0.0,-0.99212,2e-05,0.62508]
[1779651121971,40.99,76577.65,0.0,-0.99212,2e-05,0.62484]
[1779651128013,40.99,76576.53,0.0,-0.99214,2e-05,0.6234]
[1779651130029,40.99,76570.26,0.0,-0.99225,2e-05,0.61542]
[1779651135063,40.99,76570.35,0.0,-0.99225,2e-05,0.61553]
[1779651140100,40.99,76572.59,0.0,-0.99221,2e-05,0.61838]
[1779651146717,40.99,76573.14,0.0,-0.9922,2e-05,0.61907]
[1779651152180,40.99,76573.7,0.0,-0.99223,2e-05,0.61694]
[1779651157216,40.99,76574.13,0.0,-0.99222,2e-05,0.61749]
[1779651162251,40.99,76574.69,0.0,-0.99221,2e-05,0.6182]
[1779651167287,40.99,76575.21,0.0,-0.9922,2e-05,0.61886]
[1779651172321,40.99,76568.01,0.0,-0.99233,2e-05,0.60975]
[1779651174334,40.99,76566.11,0.0,-0.99236,2e-05,0.60736]
[1779651179370,40.99,76562.5,0.0,-0.99243,2e-05,0.60285]
[1779651184404,40.99,76562.53,0.0,-0.99243,2e-05,0.60289]
[1779651189439,40.99,76560.07,0.0,-0.99247,2e-05,0.59983]
[1779651196489,40.99,76560.2,0.0,-0.99247,2e-05,0.6]
[1779651201524,40.99,76563.44,0.0,-0.99241,2e-05,0.60403]
[1779651203537,40.99,76567.94,0.0,-0.99233,2e-05,0.60966]
[1779651208572,40.99,76568.46,0.0,-0.99232,2e-05,0.61032]
[1779651213608,40.99,76569.51,0.0,-0.99234,2e-05,0.60881]
[1779651216629,40.99,76573.68,0.0,-0.99226,2e-05,0.61407]
[1779651221665,40.99,76573.19,0.0,-0.99227,2e-05,0.61345]
[1779651226699,40.99,76569.02,0.0,-0.99235,2e-05,0.6082]
[1779651232745,40.99,76572.66,0.0,-0.99228,2e-05,0.61278]
[1779651238784,40.99,76573.15,0.0,-0.99227,2e-05,0.6134]
[1779651240799,40.99,76567.53,0.0,-0.99237,2e-05,0.60633]
[1779651245835,40.99,76569.04,0.0,-0.99235,2e-05,0.60822]
[1779651249867,40.99,76572.55,0.0,-0.99228,2e-05,0.61264]
[1779651254901,40.99,76572.28,0.0,-0.99229,2e-05,0.6123]
[1779651259937,40.99,76572.33,0.0,-0.99229,2e-05,0.61236]
[1779651267577,40.99,76571.19,0.0,-0.99231,2e-05,0.61093]
[1779651273028,40.99,76575.18,0.0,-0.99227,2e-05,0.61313]
[1779651284105,40.99,76574.86,0.0,-0.99228,2e-05,0.61272]
[1779651289141,40.99,76575.38,0.0,-0.99227,2e-05,0.61338]
[1779651294174,40.99,76576.46,0.0,-0.99225,2e-05,0.61475]
[1779651299210,40.99,76577.66,0.0,-0.99223,2e-05,0.61627]
[1779651304245,40.99,76581.02,0.0,-0.99216,2e-05,0.62055]
[1779651314314,40.99,76582.11,0.0,-0.99214,2e-05,0.62194]
[1779651319353,40.99,76582.83,0.0,-0.99213,2e-05,0.62287]
[1779651324388,40.99,76583.17,0.0,-0.99213,2e-05,0.6233]
[1779651330430,40.99,76583.3,0.0,-0.99212,2e-05,0.62347]
[1779651331437,40.99,76587.92,0.0,-0.99207,2e-05,0.62652]
[1779651333452,40.99,76588.24,0.0,-0.99207,2e-05,0.62694]
[1779651339492,40.99,76589.44,0.0,-0.99205,2e-05,0.62848]
[1779651348557,40.99,76588.77,0.0,-0.99206,2e-05,0.62762]
[1779651354597,40.99,76590.73,0.0,-0.99202,2e-05,0.63015]
[1779651359632,40.99,76595.71,0.0,-0.99193,2e-05,0.63662]
[1779651364667,40.99,76597.99,0.0,-0.99189,2e-05,0.6396]
[1779651370710,40.99,76597.38,0.0,-0.9919,2e-05,0.6388]
[1779651377759,40.99,76597.32,0.0,-0.9919,2e-05,0.63873]
[1779651382794,40.99,76598.91,0.0,-0.99187,2e-05,0.64081]
[1779651387830,40.99,76597.74,0.0,-0.99189,2e-05,0.63928]
[1779651392864,40.99,76597.32,0.0,-0.99193,2e-05,0.6358]
[1779651397900,40.99,76597.34,0.0,-0.99193,2e-05,0.63583]
[1779651402935,40.99,76594.48,0.0,-0.99199,2e-05,0.63211]
[1779651408571,40.99,76595.07,0.0,-0.99198,2e-05,0.63287]
[1779651415018,40.99,76595.11,0.0,-0.99198,2e-05,0.63293]
[1779651420059,40.99,76594.46,0.0,-0.99199,2e-05,0.63208]
[1779651425097,40.99,76595.54,0.0,-0.99197,2e-05,0.63348]
[1779651431138,40.99,76595.86,0.0,-0.99196,2e-05,0.6339]
[1779651437178,40.99,76595.12,0.0,-0.99198,2e-05,0.63294]
[1779651442215,40.99,76594.47,0.0,-0.99199,2e-05,0.63209]
[1779651447250,40.99,76592.59,0.0,-0.99202,2e-05,0.62966]
[1779651452285,40.99,76592.16,0.0,-0.99207,2e-05,0.62621]
[1779651458922,40.99,76589.24,0.0,-0.99212,2e-05,0.62245]
[1779651462355,40.99,76594.56,0.0,-0.99202,2e-05,0.62931]
[1779651468992,40.99,76595.09,0.0,-0.99201,2e-05,0.62999]
[1779651474438,40.99,76594.73,0.0,-0.99202,2e-05,0.62953]
[1779651479473,40.99,76594.25,0.0,-0.99203,2e-05,0.6289]
[1779651486523,40.99,76594.12,0.0,-0.99203,2e-05,0.62874]
[1779651493572,40.99,76597.68,0.0,-0.99196,2e-05,0.63335]
[1779651499613,40.99,76596.54,0.0,-0.99199,2e-05,0.63187]
[1779651504648,40.99,76593.2,0.0,-0.99205,2e-05,0.62755]
[1779651509684,40.99,76586.92,0.0,-0.99216,2e-05,0.61948]
[1779651514718,40.99,76588.6,0.0,-0.99217,2e-05,0.61876]
[1779651522778,40.99,76587.95,0.0,-0.99218,2e-05,0.61793]
[1779651526807,40.99,76593.09,0.0,-0.99208,2e-05,0.62451]
[1779651531840,40.99,76593.13,0.0,-0.99208,2e-05,0.62456]
[1779651539484,40.99,76592.97,0.0,-0.99209,2e-05,0.62436]
[1779651544932,40.99,76592.31,0.0,-0.9921,2e-05,0.62351]
[1779651553997,40.99,76592.15,0.0,-0.9921,2e-05,0.6233]
[1779651559030,40.99,76591.96,0.0,-0.99211,2e-05,0.62306]
[1779651564066,40.99,76591.98,0.0,-0.99211,2e-05,0.62309]
[1779651569695,40.99,76591.78,0.0,-0.99211,2e-05,0.62283]
[1779651576151,40.99,76591.5,0.0,-0.99215,2e-05,0.61959]
[1779651581187,40.99,76591.23,0.0,-0.99215,2e-05,0.61924]
[1779651586221,40.99,76591.0,0.0,-0.99216,2e-05,0.61895]
[1779651592264,40.99,76590.93,0.0,-0.99216,2e-05,0.61886]
[1779651597297,40.99,76591.47,0.0,-0.99215,2e-05,0.61955]
[1779651603340,40.99,76592.08,0.0,-0.99214,2e-05,0.62033]
[1779651605354,40.99,76598.03,0.0,-0.99203,2e-05,0.62799]
[1779651614420,40.99,76598.62,0.0,-0.99202,2e-05,0.62875]
[1779651617440,40.99,76605.59,0.0,-0.99189,2e-05,0.63783]
[1779651618447,40.99,76608.98,0.0,-0.99182,2e-05,0.64228]
[1779651623486,40.99,76609.84,0.0,-0.99181,2e-05,0.64341]
[1779651630125,40.99,76614.94,0.0,-0.99171,2e-05,0.65017]
[1779651631539,40.99,76623.28,0.0,-0.99159,2e-05,0.65833]
[1779651633553,40.99,76628.33,0.0,-0.99149,2e-05,0.66515]
[1779651635567,40.99,76634.12,0.0,-0.99137,2e-05,0.67305]
[1779651640603,40.99,76636.26,0.0,-0.99133,2e-05,0.67598]
[1779651645638,40.99,76639.28,0.0,-0.99127,2e-05,0.68014]
[1779651650673,40.99,76643.61,0.0,-0.99118,2e-05,0.68615]
[1779651653694,40.99,76651.64,0.0,-0.99102,2e-05,0.69739]
[1779651654700,40.99,76653.09,0.0,-0.99099,2e-05,0.69944]
[1779651659735,40.99,76654.61,0.0,-0.99096,2e-05,0.70159]
[1779651664771,40.99,76647.93,0.0,-0.99109,2e-05,0.69218]
[1779651669806,40.99,76648.89,0.0,-0.99107,2e-05,0.69352]
[1779651675848,40.99,76651.53,0.0,-0.99102,2e-05,0.69724]
[1779651681890,40.99,76651.01,0.0,-0.99103,2e-05,0.69651]
[1779651682907,40.99,76643.95,0.0,-0.99118,2e-05,0.68662]
[1779651683906,40.99,76640.68,0.0,-0.99124,2e-05,0.68208]
[1779651686927,40.99,76635.8,0.0,-0.99134,2e-05,0.67535]
[1779651690960,40.99,76636.15,0.0,-0.99133,2e-05,0.67583]
[1779651695995,40.99,76639.78,0.0,-0.9913,2e-05,0.67776]
[1779651702037,40.99,76642.18,0.0,-0.99125,2e-05,0.68107]
[1779651706066,40.99,76647.62,0.0,-0.99114,2e-05,0.68863]
[1779651712107,40.99,76647.79,0.0,-0.99114,2e-05,0.68887]
[1779651717142,40.99,76647.98,0.0,-0.99113,2e-05,0.68914]
[1779651724192,40.99,76647.98,0.0,-0.99113,2e-05,0.68914]
[1779651729227,40.99,76648.46,0.0,-0.99112,2e-05,0.68981]
[1779651734262,40.99,76651.09,0.0,-0.99107,2e-05,0.69349]
[1779651740898,40.99,76651.21,0.0,-0.99107,2e-05,0.69366]
[1779651750971,40.99,76651.21,0.0,-0.99107,2e-05,0.69366]
[1779651761041,40.99,76650.3,0.0,-0.99112,2e-05,0.68927]
[1779651766489,40.99,76649.8,0.0,-0.99113,2e-05,0.68857]
[1779651768503,40.99,76644.66,0.0,-0.99124,2e-05,0.68142]
[1779651773538,40.99,76644.56,0.0,-0.99124,2e-05,0.68128]
[1779651778572,40.99,76645.55,0.0,-0.99122,2e-05,0.68265]
[1779651789649,40.99,76645.5,0.0,-0.99122,2e-05,0.68258]
[1779651791254,40.99,76638.37,0.0,-0.99136,2e-05,0.67275]
[1779651791665,40.99,76638.37,0.0,-0.99136,2e-05,0.67275]
[1779651796726,40.99,76636.3,0.0,-0.99141,2e-05,0.66992]
[1779651801760,40.99,76635.06,0.0,-0.99143,2e-05,0.66823]
[1779651806795,40.99,76637.67,0.0,-0.99138,2e-05,0.67179]
[1779651811829,40.99,76640.12,0.0,-0.99137,2e-05,0.67209]
[1779651819887,40.99,76640.22,0.0,-0.99137,2e-05,0.67223]
[1779651825928,40.99,76641.79,0.0,-0.99133,2e-05,0.67438]
[1779651831969,40.99,76643.04,0.0,-0.99131,2e-05,0.6761]
[1779651837021,40.99,76643.19,0.0,-0.99131,2e-05,0.67631]
[1779651842044,40.99,76639.75,0.0,-0.99137,2e-05,0.67158]
[1779651847077,40.99,76641.32,0.0,-0.99134,2e-05,0.67374]
[1779651852114,40.99,76640.89,0.0,-0.99135,2e-05,0.67315]
[1779651861178,40.99,76637.67,0.0,-0.99142,2e-05,0.66874]
[1779651867217,40.99,76632.31,0.0,-0.99152,2e-05,0.66146]
[1779651872252,40.99,76631.9,0.0,-0.99157,2e-05,0.65788]
[1779651877288,40.99,76630.54,0.0,-0.99159,2e-05,0.65605]
[1779651883330,40.99,76630.29,0.0,-0.9916,2e-05,0.65572]
[1779651886351,40.99,76624.41,0.0,-0.99171,2e-05,0.64786]
[1779651892393,40.99,76627.63,0.0,-0.99165,2e-05,0.65215]
[1779651897428,40.99,76631.05,0.0,-0.99158,2e-05,0.65674]
[1779651904480,40.99,76632.65,0.0,-0.99155,2e-05,0.65889]
[1779651912104,40.99,76626.92,0.0,-0.99166,2e-05,0.6512]
[1779651917572,40.99,76627.35,0.0,-0.99166,2e-05,0.65178]
[1779651928649,40.99,76630.78,0.0,-0.99159,2e-05,0.65638]
[1779651933685,40.99,76633.42,0.0,-0.99158,2e-05,0.65691]
[1779651938723,40.99,76636.36,0.0,-0.99152,2e-05,0.66088]
[1779651943755,40.99,76637.68,0.0,-0.99149,2e-05,0.66266]
[1779651952383,40.99,76638.35,0.0,-0.99148,2e-05,0.66357]
[1779651957853,40.99,76640.36,0.0,-0.99144,2e-05,0.66631]
[1779651963894,40.99,76640.68,0.0,-0.99143,2e-05,0.66674]
[1779651968929,40.99,76643.91,0.0,-0.99137,2e-05,0.67116]
[1779651976986,40.99,76644.46,0.0,-0.99136,2e-05,0.67191]
[1779651981014,40.99,76650.31,0.0,-0.99124,2e-05,0.67997]
[1779651985055,40.99,76654.46,0.0,-0.99116,2e-05,0.68574]
[1779651990091,40.99,76653.35,0.0,-0.99118,2e-05,0.68419]
[1779651995126,40.99,76653.09,0.0,-0.99122,2e-05,0.68073]
[1779652000161,40.99,76649.99,0.0,-0.99128,2e-05,0.67644]
[1779652002175,40.99,76646.44,0.0,-0.99136,2e-05,0.67156]
[1779652007210,40.99,76644.52,0.0,-0.99139,2e-05,0.66893]
[1779652012245,40.99,76643.51,0.0,-0.99141,2e-05,0.66755]
[1779652017280,40.99,76645.26,0.0,-0.99138,2e-05,0.66994]
[1779652022316,40.99,76646.25,0.0,-0.99136,2e-05,0.67129]
[1779652027350,40.99,76646.89,0.0,-0.99135,2e-05,0.67217]
[1779652032386,40.99,76646.25,0.0,-0.99136,2e-05,0.67129]
[1779652037421,40.99,76645.98,0.0,-0.99137,2e-05,0.67092]
[1779652042455,40.99,76646.18,0.0,-0.99136,2e-05,0.6712]
[1779652047491,40.99,76646.18,0.0,-0.99136,2e-05,0.6712]
[1779652052526,40.99,76646.01,0.0,-0.9914,2e-05,0.6679]
[1779652059574,40.99,76646.78,0.0,-0.99139,2e-05,0.66895]
[1779652062596,40.99,76640.82,0.0,-0.99151,2e-05,0.66084]
[1779652067632,40.99,76637.87,0.0,-0.99156,2e-05,0.65686]
[1779652073224,40.99,76641.13,0.0,-0.9915,2e-05,0.66126]
[1779652081728,40.99,76642.68,0.0,-0.99147,2e-05,0.66336]
[1779652083295,40.99,76647.92,0.0,-0.99136,2e-05,0.67051]
[1779652088779,40.99,76648.92,0.0,-0.99134,2e-05,0.67189]
[1779652091799,40.99,76656.78,0.0,-0.99119,2e-05,0.68275]
[1779652093365,40.99,76658.43,0.0,-0.99115,2e-05,0.68504]
[1779652098849,40.99,76657.63,0.0,-0.99117,2e-05,0.68393]
[1779652103885,40.99,76656.99,0.0,-0.99118,2e-05,0.68304]
[1779652108918,40.99,76656.16,0.0,-0.9912,2e-05,0.68188]
[1779652113954,40.99,76654.91,0.0,-0.99126,2e-05,0.67705]
[1779652123576,40.99,76652.03,0.0,-0.99132,2e-05,0.67308]
[1779652129060,40.99,76651.22,0.0,-0.99134,2e-05,0.67197]
[1779652134095,40.99,76651.82,0.0,-0.99132,2e-05,0.67279]
[1779652139135,40.99,76651.2,0.0,-0.99134,2e-05,0.67194]
[1779652144180,40.99,76653.32,0.0,-0.99129,2e-05,0.67486]
[1779652145187,40.99,76660.01,0.0,-0.99116,2e-05,0.68413]
[1779652146195,40.99,76667.17,0.0,-0.99101,2e-05,0.69417]
[1779652147201,40.99,76668.09,0.0,-0.99099,2e-05,0.69547]
[1779652152239,40.99,76666.68,0.0,-0.99102,2e-05,0.69348]
[1779652157271,40.99,76663.5,0.0,-0.99109,2e-05,0.68901]
[1779652162306,40.99,76664.21,0.0,-0.99107,2e-05,0.69]
[1779652167341,40.99,76663.5,0.0,-0.99109,2e-05,0.68901]
[1779652172377,40.99,76661.54,0.0,-0.99117,2e-05,0.68314]
[1779652177410,40.99,76661.26,0.0,-0.99117,2e-05,0.68275]
[1779652182446,40.99,76661.84,0.0,-0.99116,2e-05,0.68356]
[1779652187481,40.99,76663.73,0.0,-0.99112,2e-05,0.6862]
[1779652191509,40.99,76669.62,0.0,-0.991,2e-05,0.69447]
[1779652196544,40.99,76670.35,0.0,-0.99099,2e-05,0.69551]
[1779652198561,40.99,76664.37,0.0,-0.99111,2e-05,0.68709]
[1779652202586,40.99,76658.97,0.0,-0.99122,2e-05,0.67957]
[1779652207621,40.99,76658.45,0.0,-0.99123,2e-05,0.67885]
[1779652212659,40.99,76658.81,0.0,-0.99122,2e-05,0.67935]
[1779652219706,40.99,76658.36,0.0,-0.99123,2e-05,0.67872]
[1779652230783,40.99,76657.93,0.0,-0.99124,2e-05,0.67813]
[1779652235818,40.99,76661.02,0.0,-0.99122,2e-05,0.67931]
[1779652237832,40.99,76667.16,0.0,-0.99109,2e-05,0.68787]
[1779652242867,40.99,76672.02,0.0,-0.99099,2e-05,0.69471]
[1779652247902,40.99,76675.71,0.0,-0.99091,2e-05,0.69994]
[1779652252937,40.99,76678.05,0.0,-0.99086,2e-05,0.70327]
[1779652257972,40.99,76674.4,0.0,-0.99094,2e-05,0.69808]
[1779652259987,40.99,76670.3,0.0,-0.99103,2e-05,0.69228]
[1779652265026,40.99,76666.72,0.0,-0.9911,2e-05,0.68725]
[1779652270058,40.99,76665.14,0.0,-0.99113,2e-05,0.68504]
[1779652276099,40.99,76664.39,0.0,-0.99115,2e-05,0.68399]
[1779652282153,40.99,76660.46,0.0,-0.99123,2e-05,0.67853]
[1779652284703,40.99,76671.92,0.0,-0.99099,2e-05,0.69457]
[1779652294773,40.99,76677.89,0.0,-0.99091,2e-05,0.69986]
[1779652301273,40.99,76678.9,0.0,-0.99089,2e-05,0.7013]
[1779652306308,40.99,76679.11,0.0,-0.99088,2e-05,0.7016]
[1779652311344,40.99,76682.46,0.0,-0.99081,2e-05,0.70638]
[1779652316378,40.99,76683.19,0.0,-0.9908,2e-05,0.70743]
[1779652321412,40.99,76680.69,0.0,-0.99085,2e-05,0.70385]
[1779652327464,40.99,76676.59,0.0,-0.99093,2e-05,0.69801]
[1779652332498,40.99,76672.03,0.0,-0.99103,2e-05,0.69157]
[1779652340554,40.99,76671.98,0.0,-0.99103,2e-05,0.6915]
[1779652350624,40.99,76676.72,0.0,-0.99093,2e-05,0.6982]
[1779652356665,40.99,76675.66,0.0,-0.99099,2e-05,0.69353]
[1779652361701,40.99,76668.44,0.0,-0.99114,2e-05,0.68339]
[1779652367742,40.99,76666.41,0.0,-0.99118,2e-05,0.68056]
[1779652373785,40.99,76663.8,0.0,-0.99124,2e-05,0.67694]
[1779652378820,40.99,76660.46,0.0,-0.99131,2e-05,0.67233]
[1779652383855,40.99,76658.91,0.0,-0.99134,2e-05,0.67019]
[1779652388890,40.99,76657.96,0.0,-0.99136,2e-05,0.66889]
[1779652395477,40.99,76659.45,0.0,-0.99133,2e-05,0.67094]
[1779652400975,40.99,76657.11,0.0,-0.99137,2e-05,0.66773]
[1779652408024,40.99,76656.44,0.0,-0.99139,2e-05,0.66681]
[1779652413060,40.99,76657.61,0.0,-0.9914,2e-05,0.66533]
[1779652419102,40.99,76657.62,0.0,-0.9914,2e-05,0.66535]
[1779652424136,40.99,76655.74,0.0,-0.99144,2e-05,0.66278]
[1779652430179,40.99,76655.26,0.0,-0.99145,2e-05,0.66213]
[1779652435757,40.99,76654.69,0.0,-0.99146,2e-05,0.66135]
[1779652443270,40.99,76654.13,0.0,-0.99147,2e-05,0.66059]
[1779652448304,40.99,76652.86,0.0,-0.9915,2e-05,0.65887]
[1779652453340,40.99,76652.96,0.0,-0.99149,2e-05,0.659]
[1779652458375,40.99,76653.14,0.0,-0.99149,2e-05,0.65925]
[1779652464417,40.99,76653.34,0.0,-0.99149,2e-05,0.65952]
[1779652469452,40.99,76652.84,0.0,-0.9915,2e-05,0.65884]
[1779652476042,40.99,76652.96,0.0,-0.99153,2e-05,0.65595]
[1779652486572,40.99,76652.43,0.0,-0.99154,2e-05,0.65524]
[1779652491606,40.99,76652.4,0.0,-0.99154,2e-05,0.6552]
[1779652496641,40.99,76651.64,0.0,-0.99156,2e-05,0.65417]
[1779652498655,40.99,76657.39,0.0,-0.99144,2e-05,0.66196]
[1779652499662,40.99,76663.85,0.0,-0.99131,2e-05,0.6708]
[1779652500670,40.99,76666.98,0.0,-0.99125,2e-05,0.67512]
[1779652503690,40.99,76671.98,0.0,-0.99115,2e-05,0.68207]
[1779652508725,40.99,76675.3,0.0,-0.99108,2e-05,0.68671]
[1779652513759,40.99,76679.15,0.0,-0.991,2e-05,0.69213]
[1779652517788,40.99,76685.1,0.0,-0.99088,2e-05,0.70057]
[1779652519802,40.99,76676.04,0.0,-0.99107,2e-05,0.68775]
[1779652520809,40.99,76676.48,0.0,-0.99106,2e-05,0.68837]
[1779652525844,40.99,76677.02,0.0,-0.99105,2e-05,0.68913]
[1779652529871,40.99,76683.4,0.0,-0.99091,2e-05,0.69815]
[1779652531885,40.99,76688.99,0.0,-0.99083,2e-05,0.70293]
[1779652533899,40.99,76693.94,0.0,-0.99073,2e-05,0.71004]
[1779652538937,40.99,76694.23,0.0,-0.99072,2e-05,0.71046]
[1779652543970,40.99,76695.82,0.0,-0.99069,2e-05,0.71275]
[1779652550016,40.99,76696.44,0.0,-0.99068,2e-05,0.71365]
[1779652555047,40.99,76697.53,0.0,-0.99065,2e-05,0.71523]
[1779652560086,40.99,76697.34,0.0,-0.99066,2e-05,0.71495]
[1779652565120,40.99,76694.86,0.0,-0.99071,2e-05,0.71136]
[1779652570153,40.99,76694.93,0.0,-0.99071,2e-05,0.71147]
[1779652575188,40.99,76692.23,0.0,-0.99077,2e-05,0.70757]
[1779652580224,40.99,76688.86,0.0,-0.99084,2e-05,0.70274]
[1779652585260,40.99,76687.6,0.0,-0.99086,2e-05,0.70094]
[1779652590296,40.99,76688.36,0.0,-0.99085,2e-05,0.70203]
[1779652595330,40.99,76686.65,0.0,-0.99092,2e-05,0.6964]
[1779652602380,40.99,76685.24,0.0,-0.99095,2e-05,0.6944]
[1779652607414,40.99,76688.06,0.0,-0.99089,2e-05,0.6984]
[1779652612450,40.99,76687.56,0.0,-0.99091,2e-05,0.69769]
[1779652617486,40.99,76689.33,0.0,-0.99087,2e-05,0.70021]
[1779652620507,40.99,76694.44,0.0,-0.99076,2e-05,0.70753]
[1779652623527,40.99,76689.06,0.0,-0.99087,2e-05,0.69983]
[1779652628562,40.99,76686.95,0.0,-0.99092,2e-05,0.69682]
[1779652634603,40.99,76684.61,0.0,-0.99097,2e-05,0.6935]
[1779652644673,40.99,76685.67,0.0,-0.99095,2e-05,0.695]
[1779652653739,40.99,76689.64,0.0,-0.9909,2e-05,0.69746]
[1779652664816,40.99,76690.44,0.0,-0.99089,2e-05,0.69859]
[1779652674886,40.99,76691.09,0.0,-0.99087,2e-05,0.69952]
[1779652683948,40.99,76691.09,0.0,-0.99087,2e-05,0.69952]
[1779652689991,40.99,76691.66,0.0,-0.99086,2e-05,0.70034]
[1779652695027,40.99,76690.9,0.0,-0.99088,2e-05,0.69925]
[1779652700062,40.99,76691.35,0.0,-0.99087,2e-05,0.69989]
[1779652705098,40.99,76691.78,0.0,-0.99086,2e-05,0.70051]
[1779652710134,40.99,76692.55,0.0,-0.99084,2e-05,0.70161]
[1779652715173,40.99,76692.3,0.0,-0.99089,2e-05,0.69805]
[1779652720207,40.99,76691.5,0.0,-0.9909,2e-05,0.69691]
[1779652725242,40.99,76687.56,0.0,-0.99099,2e-05,0.69132]
[1779652730277,40.99,76685.12,0.0,-0.99104,2e-05,0.68788]
[1779652736319,40.99,76680.87,0.0,-0.99112,2e-05,0.68192]
[1779652741356,40.99,76679.42,0.0,-0.99115,2e-05,0.67989]
[1779652747947,40.99,76679.75,0.0,-0.99115,2e-05,0.68035]
[1779652753444,40.99,76680.6,0.0,-0.99113,2e-05,0.68154]
[1779652760492,40.99,76679.08,0.0,-0.99116,2e-05,0.67942]
[1779652768087,40.99,76681.02,0.0,-0.99112,2e-05,0.68213]
[1779652774589,40.99,76681.02,0.0,-0.99116,2e-05,0.67898]
[1779652785669,40.99,76683.15,0.0,-0.99112,2e-05,0.68195]
[1779652790705,40.99,76686.57,0.0,-0.99105,2e-05,0.68675]
[1779652792718,40.99,76693.26,0.0,-0.99091,2e-05,0.69621]
[1779652796746,40.99,76698.9,0.0,-0.99079,2e-05,0.70427]
[1779652801840,40.99,76700.1,0.0,-0.99076,2e-05,0.706]
[1779652802808,40.99,76705.91,0.0,-0.99064,2e-05,0.7144]
[1779652803816,40.99,76711.77,0.0,-0.99051,2e-05,0.72295]
[1779652804823,40.99,76711.74,0.0,-0.99051,2e-05,0.72291]
[1779652808377,40.99,76717.62,0.0,-0.99038,2e-05,0.73157]
[1779652810864,40.99,76711.06,0.0,-0.99052,2e-05,0.72191]
[1779652813885,40.99,76701.93,0.0,-0.99072,2e-05,0.70864]
[1779652814891,40.99,76701.12,0.0,-0.99074,2e-05,0.70747]
[1779652819927,40.99,76698.87,0.0,-0.99079,2e-05,0.70423]
[1779652824962,40.99,76695.78,0.0,-0.99085,2e-05,0.69981]
[1779652831004,40.99,76697.92,0.0,-0.99085,2e-05,0.69965]
[1779652836042,40.99,76696.68,0.0,-0.99087,2e-05,0.69788]
[1779652841076,40.99,76697.1,0.0,-0.99087,2e-05,0.69848]
[1779652846112,40.99,76696.18,0.0,-0.99089,2e-05,0.69717]
[1779652851147,40.99,76698.85,0.0,-0.99083,2e-05,0.70098]
[1779652855181,40.99,76681.19,0.0,-0.9912,2e-05,0.67608]
[1779652856182,40.99,76668.06,0.0,-0.99146,2e-05,0.65804]
[1779652857189,40.99,76667.83,0.0,-0.99147,2e-05,0.65772]
[1779652860236,40.99,76628.27,0.0,-0.99223,2e-05,0.60575]
[1779652861243,40.99,76603.44,0.0,-0.99267,2e-05,0.5749]
[1779652862248,40.99,76611.02,0.0,-0.99254,2e-05,0.58418]
[1779652863254,40.99,76618.02,0.0,-0.99241,2e-05,0.59286]
[1779652864262,40.99,76619.14,0.0,-0.99239,2e-05,0.59426]
[1779652868290,40.99,76623.7,0.0,-0.99231,2e-05,0.59998]
[1779652873328,40.99,76628.02,0.0,-0.99223,2e-05,0.60544]
[1779652879368,40.99,76627.84,0.0,-0.99223,2e-05,0.60521]
[1779652880377,40.99,76633.76,0.0,-0.99212,2e-05,0.61276]
[1779652881383,40.99,76637.38,0.0,-0.99206,2e-05,0.61741]
[1779652887425,40.99,76639.79,0.0,-0.99201,2e-05,0.62053]
[1779652890445,40.99,76646.4,0.0,-0.99189,2e-05,0.62913]
[1779652892460,40.99,76647.53,0.0,-0.9919,2e-05,0.62763]
[1779652897495,40.99,76647.29,0.0,-0.99191,2e-05,0.62732]
[1779652902530,40.99,76648.28,0.0,-0.99189,2e-05,0.62861]
[1779652907565,40.99,76652.14,0.0,-0.99181,2e-05,0.63369]
[1779652909089,40.99,76658.64,0.0,-0.99169,2e-05,0.6423]
[1779652910585,40.99,76662.97,0.0,-0.9916,2e-05,0.6481]
[1779652913608,40.99,76668.36,0.0,-0.9915,2e-05,0.65537]
[1779652919158,40.99,76670.01,0.0,-0.99146,2e-05,0.65761]
[1779652924694,40.99,76661.23,0.0,-0.99164,2e-05,0.64576]
[1779652925693,40.99,76659.86,0.0,-0.99166,2e-05,0.64393]
[1779652930727,40.99,76657.34,0.0,-0.99171,2e-05,0.64057]
[1779652935762,40.99,76657.65,0.0,-0.99171,2e-05,0.64098]
[1779652937778,40.99,76662.43,0.0,-0.99161,2e-05,0.64737]
[1779652943818,40.99,76664.69,0.0,-0.99157,2e-05,0.65041]
[1779652948855,40.99,76665.81,0.0,-0.99155,2e-05,0.65192]
[1779652953891,40.99,76665.96,0.0,-0.99158,2e-05,0.64906]
[1779652959440,40.99,76665.34,0.0,-0.99159,2e-05,0.64823]
[1779652969510,40.99,76664.52,0.0,-0.99161,2e-05,0.64713]
[1779652974034,40.99,76656.99,0.0,-0.99176,2e-05,0.63709]
[1779652979580,40.99,76657.14,0.0,-0.99175,2e-05,0.63729]
[1779652985111,40.99,76647.98,0.0,-0.99193,2e-05,0.62524]
[1779652986118,40.99,76645.32,0.0,-0.99198,2e-05,0.62178]
[1779652988132,40.99,76641.49,0.0,-0.99205,2e-05,0.61682]
[1779652993167,40.99,76639.35,0.0,-0.99209,2e-05,0.61407]
[1779652998201,40.99,76632.6,0.0,-0.99222,2e-05,0.60544]
[1779652999209,40.99,76630.46,0.0,-0.99226,2e-05,0.60273]
[1779653004243,40.99,76628.12,0.0,-0.9923,2e-05,0.59977]
[1779653009279,40.99,76628.02,0.0,-0.9923,2e-05,0.59965]
[1779653015321,40.99,76625.89,0.0,-0.99238,2e-05,0.59409]
[1779653019349,40.99,76619.89,0.0,-0.99249,2e-05,0.58662]
[1779653020365,40.99,76618.19,0.0,-0.99252,2e-05,0.58452]
[1779653025390,40.99,76619.95,0.0,-0.99248,2e-05,0.5867]
[1779653035463,40.99,76619.78,0.0,-0.99249,2e-05,0.58649]
[1779653040496,40.99,76619.8,0.0,-0.99249,2e-05,0.58651]
[1779653047544,40.99,76620.49,0.0,-0.99248,2e-05,0.58737]
[1779653052581,40.99,76619.69,0.0,-0.99249,2e-05,0.58638]
[1779653057616,40.99,76618.96,0.0,-0.9925,2e-05,0.58547]
[1779653062650,40.99,76618.9,0.0,-0.9925,2e-05,0.5854]
[1779653070212,40.99,76619.91,0.0,-0.99249,2e-05,0.58665]
[1779653076759,40.99,76619.73,0.0,-0.99252,2e-05,0.58358]
[1779653083809,40.99,76618.43,0.0,-0.99255,2e-05,0.58198]
[1779653090355,40.99,76618.75,0.0,-0.99254,2e-05,0.58237]
[1779653100424,40.99,76619.62,0.0,-0.99253,2e-05,0.58345]
[1779653106970,40.99,76619.75,0.0,-0.99252,2e-05,0.58361]
[1779653110497,40.99,76609.22,0.0,-0.99271,2e-05,0.57073]
[1779653117042,40.99,76611.19,0.0,-0.99267,2e-05,0.57312]
[1779653122079,40.99,76610.41,0.0,-0.99269,2e-05,0.57218]
[1779653126107,40.99,76600.93,0.0,-0.99285,2e-05,0.56077]
[1779653129128,40.99,76595.38,0.0,-0.99295,2e-05,0.55417]
[1779653132149,40.99,76599.75,0.0,-0.99291,2e-05,0.55661]
[1779653137186,40.99,76599.56,0.0,-0.99291,2e-05,0.55638]
[1779653139200,40.99,76592.21,0.0,-0.99303,2e-05,0.54772]
[1779653144236,40.99,76593.16,0.0,-0.99302,2e-05,0.54883]
[1779653149272,40.99,76586.76,0.0,-0.99313,2e-05,0.54136]
[1779653150777,40.99,76579.38,0.0,-0.99325,2e-05,0.53286]
[1779653151286,40.99,76579.38,0.0,-0.99325,2e-05,0.53286]
[1779653158333,40.99,76581.13,0.0,-0.99322,2e-05,0.53487]
[1779653163371,40.99,76585.36,0.0,-0.99315,2e-05,0.53974]
[1779653165384,40.99,76589.17,0.0,-0.99309,2e-05,0.54417]
[1779653170420,40.99,76591.94,0.0,-0.99304,2e-05,0.5474]
[1779653178475,40.99,76592.01,0.0,-0.99304,2e-05,0.54748]
[1779653181499,40.99,76597.21,0.0,-0.99295,2e-05,0.5536]
[1779653186533,40.99,76597.62,0.0,-0.99294,2e-05,0.55408]
[1779653191567,40.99,76601.62,0.0,-0.99291,2e-05,0.55608]
[1779653196602,40.99,76603.02,0.0,-0.99289,2e-05,0.55774]
[1779653201638,40.99,76604.78,0.0,-0.99286,2e-05,0.55984]
[1779653206676,40.99,76605.99,0.0,-0.99283,2e-05,0.56128]
[1779653214732,40.99,76605.76,0.0,-0.99284,2e-05,0.56101]
[1779653221781,40.99,76603.97,0.0,-0.99287,2e-05,0.55887]
[1779653226815,40.99,76602.65,0.0,-0.99289,2e-05,0.5573]
[1779653230845,40.99,76596.44,0.0,-0.993,2e-05,0.54996]
[1779653235878,40.99,76596.28,0.0,-0.993,2e-05,0.54977]
[1779653240916,40.99,76595.52,0.0,-0.99301,2e-05,0.54888]
[1779653246959,40.99,76596.03,0.0,-0.993,2e-05,0.54948]
[1779653254008,40.99,76596.6,0.0,-0.99303,2e-05,0.54742]
[1779653259047,40.99,76596.45,0.0,-0.99303,2e-05,0.54724]
[1779653264081,40.99,76596.46,0.0,-0.99303,2e-05,0.54726]
[1779653266095,40.99,76601.56,0.0,-0.99294,2e-05,0.55326]
[1779653271626,40.99,76604.49,0.0,-0.99289,2e-05,0.55673]
[1779653277172,40.99,76606.38,0.0,-0.99286,2e-05,0.55898]
[1779653280194,40.99,76629.69,0.0,-0.99245,2e-05,0.58736]
[1779653281696,40.99,76650.78,0.0,-0.99206,2e-05,0.61405]
[1779653287242,40.99,76653.0,0.0,-0.99202,2e-05,0.61691]
[1779653292277,40.99,76652.93,0.0,-0.99202,2e-05,0.61682]
[1779653295297,40.99,76657.7,0.0,-0.99193,2e-05,0.62302]
[1779653300334,40.99,76657.88,0.0,-0.99193,2e-05,0.62325]
[1779653309399,41.16,76658.38,0.0,-0.99168,2e-05,0.6398]
[1779653311914,41.28,76652.76,0.0,-0.99168,2e-05,0.63994]
[1779653317458,41.64,76647.86,0.0,-0.99129,2e-05,0.66552]
[1779653322495,41.76,76644.82,0.0,-0.99119,2e-05,0.67221]
[1779653327530,41.76,76643.06,0.0,-0.99123,2e-05,0.66981]
[1779653329544,41.76,76650.28,0.0,-0.99108,2e-05,0.67969]
[1779653330551,41.76,76651.76,0.0,-0.99105,2e-05,0.68173]
[1779653339615,41.76,76652.18,0.0,-0.99104,2e-05,0.68231]
[1779653344649,41.76,76651.7,0.0,-0.99105,2e-05,0.68165]
[1779653349684,41.76,76650.52,0.0,-0.99108,2e-05,0.68002]
[1779653355726,41.76,76650.68,0.0,-0.99107,2e-05,0.68024]
[1779653360761,41.76,76649.26,0.0,-0.9911,2e-05,0.67829]
[1779653362775,41.76,76642.87,0.0,-0.99123,2e-05,0.66955]
[1779653364790,41.76,76637.47,0.0,-0.99134,2e-05,0.66224]
[1779653366802,41.76,76624.75,0.0,-0.99159,2e-05,0.64528]
[1779653367810,41.76,76623.6,0.0,-0.99162,2e-05,0.64377]
[1779653368817,41.76,76618.11,0.0,-0.99172,2e-05,0.63657]
[1779653369824,41.76,76617.31,0.0,-0.99174,2e-05,0.63553]
[1779653374858,41.76,76615.8,0.0,-0.9918,2e-05,0.63054]
[1779653379894,41.76,76615.91,0.0,-0.9918,2e-05,0.63068]
[1779653386943,41.76,76616.55,0.0,-0.99179,2e-05,0.63151]
[1779653392477,41.76,76616.73,0.0,-0.99179,2e-05,0.63175]
[1779653398020,41.76,76615.68,0.0,-0.99181,2e-05,0.63039]
[1779653403055,41.76,76611.32,0.0,-0.99189,2e-05,0.62476]
[1779653404062,41.76,76616.8,0.0,-0.99178,2e-05,0.63184]
[1779653405070,41.76,76618.64,0.0,-0.99175,2e-05,0.63423]
[1779653410104,41.76,76617.67,0.0,-0.99177,2e-05,0.63297]
[1779653415139,41.76,76617.31,0.0,-0.99177,2e-05,0.6325]
[1779653418160,41.76,76623.89,0.0,-0.99165,2e-05,0.64109]
[1779653420174,41.76,76628.11,0.0,-0.99157,2e-05,0.64665]
[1779653425208,41.76,76627.23,0.0,-0.99158,2e-05,0.64549]
[1779653432757,41.76,76625.58,0.0,-0.99165,2e-05,0.64026]
[1779653438299,41.76,76626.17,0.0,-0.99164,2e-05,0.64103]
[1779653441322,41.76,76630.95,0.0,-0.99155,2e-05,0.64733]
[1779653446357,41.76,76631.58,0.0,-0.99154,2e-05,0.64817]
[1779653448373,41.76,76623.21,0.0,-0.9917,2e-05,0.63715]
[1779653449379,41.76,76618.09,0.0,-0.9918,2e-05,0.63049]
[1779653454414,41.76,76617.0,0.0,-0.99182,2e-05,0.62908]
[1779653460456,41.76,76618.56,0.0,-0.99179,2e-05,0.6311]
[1779653465491,41.76,76616.48,0.0,-0.99183,2e-05,0.6284]
[1779653470527,41.76,76617.32,0.0,-0.99181,2e-05,0.62949]
[1779653476570,41.76,76617.63,0.0,-0.99181,2e-05,0.62989]
[1779653478583,41.76,76623.49,0.0,-0.99169,2e-05,0.63752]
[1779653480597,41.76,76625.91,0.0,-0.99165,2e-05,0.64069]
[1779653485632,41.76,76626.8,0.0,-0.99163,2e-05,0.64186]
[1779653490667,41.76,76626.98,0.0,-0.99163,2e-05,0.64209]
[1779653495701,41.76,76626.24,0.0,-0.99168,2e-05,0.63807]
[1779653500736,41.76,76625.88,0.0,-0.99169,2e-05,0.6376]
[1779653506778,41.76,76624.48,0.0,-0.99171,2e-05,0.63577]
[1779653513828,41.76,76624.78,0.0,-0.99171,2e-05,0.63616]
[1779653520879,41.76,76626.86,0.0,-0.99167,2e-05,0.63888]
[1779653525914,41.76,76626.46,0.0,-0.99168,2e-05,0.63836]
[1779653533970,41.76,76625.34,0.0,-0.9917,2e-05,0.63689]
[1779653543036,41.76,76625.22,0.0,-0.9917,2e-05,0.63673]
[1779653549078,41.76,76624.87,0.0,-0.99171,2e-05,0.63628]
[1779653554116,41.76,76624.36,0.0,-0.99175,2e-05,0.63257]
[1779653563690,41.76,76623.9,0.0,-0.99176,2e-05,0.63197]
[1779653569217,41.76,76621.69,0.0,-0.99181,2e-05,0.62911]
[1779653574253,41.76,76622.33,0.0,-0.99179,2e-05,0.62993]
[1779653579287,41.76,76623.34,0.0,-0.99177,2e-05,0.63124]
[1779653584322,41.76,76623.61,0.0,-0.99177,2e-05,0.6316]
[1779653589358,41.76,76623.34,0.0,-0.99177,2e-05,0.63124]
[1779653594393,41.76,76622.97,0.0,-0.99178,2e-05,0.63076]
[1779653601443,41.76,76622.81,0.0,-0.99178,2e-05,0.63056]
[1779653607484,41.76,76622.88,0.0,-0.99178,2e-05,0.63065]
[1779653612519,41.76,76622.56,0.0,-0.99183,2e-05,0.62721]
[1779653617554,41.76,76623.16,0.0,-0.99182,2e-05,0.62798]
[1779653622589,41.76,76622.86,0.0,-0.99182,2e-05,0.6276]
[1779653627624,41.76,76622.6,0.0,-0.99183,2e-05,0.62726]
[1779653632659,41.76,76623.28,0.0,-0.99181,2e-05,0.62814]
[1779653637693,41.76,76623.12,0.0,-0.99182,2e-05,0.62793]
[1779653642736,41.76,76618.72,0.0,-0.9919,2e-05,0.62226]
[1779653644751,41.76,76617.97,0.0,-0.99191,2e-05,0.6213]
[1779653649787,41.76,76612.88,0.0,-0.99201,2e-05,0.6148]
[1779653654822,41.76,76612.15,0.0,-0.99202,2e-05,0.61387]
[1779653663885,41.76,76612.58,0.0,-0.99202,2e-05,0.61442]
[1779653674959,41.76,76614.76,0.0,-0.99201,2e-05,0.61421]
[1779653680039,41.76,76615.2,0.0,-0.992,2e-05,0.61477]
[1779653686076,41.76,76613.93,0.0,-0.99203,2e-05,0.61316]
[1779653692118,41.76,76613.58,0.0,-0.99203,2e-05,0.61271]
[1779653697153,41.76,76613.48,0.0,-0.99204,2e-05,0.61258]
[1779653701182,41.76,76606.81,0.0,-0.99216,2e-05,0.60417]
[1779653702188,41.76,76598.04,0.0,-0.99232,2e-05,0.59326]
[1779653703195,41.76,76596.47,0.0,-0.99235,2e-05,0.59132]
[1779653708230,41.76,76597.85,0.0,-0.99232,2e-05,0.59302]
[1779653711250,41.76,76603.67,0.0,-0.99222,2e-05,0.60025]
[1779653716286,41.76,76600.92,0.0,-0.99227,2e-05,0.59682]
[1779653721321,41.76,76599.17,0.0,-0.9923,2e-05,0.59466]
[1779653726356,41.76,76601.38,0.0,-0.99226,2e-05,0.5974]
[1779653729377,41.76,76609.96,0.0,-0.9921,2e-05,0.60813]
[1779653730383,41.76,76623.93,0.0,-0.99184,2e-05,0.62596]
[1779653731392,41.76,76630.38,0.0,-0.99175,2e-05,0.63128]
[1779653732399,41.76,76631.84,0.0,-0.99173,2e-05,0.63318]
[1779653733404,41.76,76625.6,0.0,-0.99185,2e-05,0.62509]
[1779653734412,41.76,76624.89,0.0,-0.99186,2e-05,0.62418]
[1779653739447,41.76,76620.23,0.0,-0.99195,2e-05,0.61819]
[1779653744958,41.76,76620.76,0.0,-0.99194,2e-05,0.61887]
[1779653747504,41.76,76626.04,0.0,-0.99184,2e-05,0.62566]
[1779653751532,41.76,76617.41,0.0,-0.992,2e-05,0.6146]
[1779653752541,41.76,76614.95,0.0,-0.99205,2e-05,0.61147]
[1779653760595,41.76,76613.6,0.0,-0.99207,2e-05,0.60976]
[1779653765629,41.76,76610.46,0.0,-0.99213,2e-05,0.60581]
[1779653771671,41.76,76610.15,0.0,-0.99214,2e-05,0.60542]
[1779653776707,41.76,76609.43,0.0,-0.99215,2e-05,0.60451]
[1779653781742,41.76,76609.45,0.0,-0.99215,2e-05,0.60454]
[1779653786777,41.76,76609.56,0.0,-0.99215,2e-05,0.60467]
[1779653791812,41.76,76607.04,0.0,-0.99223,2e-05,0.59858]
[1779653796847,41.76,76607.46,0.0,-0.99222,2e-05,0.5991]
[1779653801882,41.76,76607.9,0.0,-0.99221,2e-05,0.59965]
[1779653806918,41.76,76608.79,0.0,-0.9922,2e-05,0.60076]
[1779653811959,41.76,76609.0,0.0,-0.99219,2e-05,0.60103]
[1779653816995,41.76,76608.66,0.0,-0.9922,2e-05,0.6006]
[1779653823040,41.76,76609.14,0.0,-0.99219,2e-05,0.6012]
[1779653834118,41.76,76608.67,0.0,-0.9922,2e-05,0.60061]
[1779653839153,41.76,76608.4,0.0,-0.9922,2e-05,0.60028]
[1779653845669,41.76,76607.88,0.0,-0.99221,2e-05,0.59963]
[1779653852243,41.76,76607.47,0.0,-0.99226,2e-05,0.59618]
[1779653857278,41.76,76607.78,0.0,-0.99225,2e-05,0.59657]
[1779653863324,41.76,76607.74,0.0,-0.99225,2e-05,0.59652]
[1779653867358,41.76,76599.18,0.0,-0.99241,2e-05,0.58596]
[1779653868361,41.76,76594.09,0.0,-0.9925,2e-05,0.57975]
[1779653872388,41.76,76588.52,0.0,-0.9926,2e-05,0.57302]
[1779653877424,41.76,76588.91,0.0,-0.99259,2e-05,0.57349]
[1779653882459,41.76,76589.66,0.0,-0.99258,2e-05,0.5744]
[1779653887494,41.76,76591.06,0.0,-0.99255,2e-05,0.57608]
[1779653892529,41.76,76590.71,0.0,-0.99256,2e-05,0.57566]
[1779653897565,41.76,76587.77,0.0,-0.99261,2e-05,0.57212]
[1779653900585,41.76,76581.59,0.0,-0.99272,2e-05,0.56474]
[1779653904613,41.76,76586.59,0.0,-0.99263,2e-05,0.57071]
[1779653909646,41.76,76585.08,0.0,-0.99266,2e-05,0.5689]
[1779653914684,41.76,76584.73,0.0,-0.9927,2e-05,0.56565]
[1779653919720,41.76,76587.1,0.0,-0.99266,2e-05,0.56848]
[1779653924752,41.76,76585.52,0.0,-0.99269,2e-05,0.56659]
[1779653926243,41.76,76579.42,0.0,-0.99279,2e-05,0.55936]
[1779653931804,41.76,76576.19,0.0,-0.99285,2e-05,0.55557]
[1779653937844,41.76,76575.13,0.0,-0.99286,2e-05,0.55432]
[1779653942880,41.76,76576.16,0.0,-0.99285,2e-05,0.55553]
[1779653944894,41.76,76581.38,0.0,-0.99276,2e-05,0.56168]
[1779653946383,41.76,76585.82,0.0,-0.99268,2e-05,0.56695]
[1779653951943,41.76,76584.66,0.0,-0.9927,2e-05,0.56557]
[1779653956980,41.76,76584.72,0.0,-0.9927,2e-05,0.56564]
[1779653963023,41.76,76584.78,0.0,-0.9927,2e-05,0.56571]
[1779653968058,41.76,76585.57,0.0,-0.99268,2e-05,0.56665]
[1779653973093,41.76,76585.79,0.0,-0.99272,2e-05,0.56409]
[1779653979136,41.76,76590.28,0.0,-0.99264,2e-05,0.56945]
[1779653983164,41.76,76598.61,0.0,-0.99249,2e-05,0.57949]
[1779653984171,41.76,76600.17,0.0,-0.99246,2e-05,0.58139]
[1779653989205,41.76,76601.87,0.0,-0.99243,2e-05,0.58346]
[1779653994241,41.76,76601.43,0.0,-0.99244,2e-05,0.58293]
[1779653999276,41.76,76601.39,0.0,-0.99244,2e-05,0.58288]
[1779654003304,41.76,76595.99,0.0,-0.99254,2e-05,0.57632]
[1779654008339,41.76,76587.04,0.0,-0.99269,2e-05,0.56558]
[1779654009345,41.76,76582.82,0.0,-0.99277,2e-05,0.56057]
[1779654011360,41.76,76579.07,0.0,-0.99283,2e-05,0.55615]
[1779654016396,41.76,76577.23,0.0,-0.99286,2e-05,0.554]
[1779654019416,41.76,76572.36,0.0,-0.99295,2e-05,0.54832]
[1779654024456,41.76,76569.39,0.0,-0.99299,2e-05,0.54488]
[1779654029488,41.76,76566.72,0.0,-0.99304,2e-05,0.54181]
[1779654034522,41.76,76563.6,0.0,-0.99313,2e-05,0.53551]
[1779654039557,41.76,76561.0,0.0,-0.99317,2e-05,0.53255]
[1779654043592,41.76,76548.65,0.0,-0.99337,2e-05,0.51871]
[1779654046612,41.76,76543.65,0.0,-0.99345,2e-05,0.51319]
[1779654051647,41.76,76543.35,0.0,-0.99345,2e-05,0.51286]
[1779654056683,41.76,76542.31,0.0,-0.99347,2e-05,0.51172]
[1779654059704,41.76,76548.62,0.0,-0.99337,2e-05,0.51868]
[1779654062726,41.76,76552.69,0.0,-0.9933,2e-05,0.5232]
[1779654063733,41.76,76560.63,0.0,-0.99317,2e-05,0.53213]
[1779654065747,41.76,76565.84,0.0,-0.99309,2e-05,0.53806]
[1779654070782,41.76,76567.97,0.0,-0.99305,2e-05,0.5405]
[1779654075817,41.76,76566.0,0.0,-0.99309,2e-05,0.53825]
[1779654080851,41.76,76565.86,0.0,-0.99309,2e-05,0.53809]
[1779654085889,41.76,76569.05,0.0,-0.99303,2e-05,0.54174]
[1779654088908,41.76,76574.26,0.0,-0.99295,2e-05,0.54776]
[1779654093943,41.76,76576.63,0.0,-0.99294,2e-05,0.54774]
[1779654098983,41.76,76578.89,0.0,-0.9929,2e-05,0.55037]
[1779654104025,41.76,76579.54,0.0,-0.99289,2e-05,0.55113]
[1779654107529,41.76,76584.67,0.0,-0.99281,2e-05,0.55714]
[1779654113090,41.76,76585.66,0.0,-0.99279,2e-05,0.55831]
[1779654119128,41.76,76586.42,0.0,-0.99278,2e-05,0.5592]
[1779654124162,41.76,76584.87,0.0,-0.9928,2e-05,0.55737]
[1779654129197,41.76,76587.62,0.0,-0.99276,2e-05,0.56062]
[1779654134232,41.76,76593.88,0.0,-0.99265,2e-05,0.56807]
[1779654137741,41.76,76594.21,0.0,-0.99264,2e-05,0.56846]
[1779654142292,41.76,76599.5,0.0,-0.99255,2e-05,0.57483]
[1779654144311,41.76,76602.94,0.0,-0.99249,2e-05,0.57899]
[1779654149341,41.76,76607.6,0.0,-0.9924,2e-05,0.58468]
[1779654154375,41.76,76607.55,0.0,-0.99244,2e-05,0.58172]
[1779654159411,41.76,76607.3,0.0,-0.99245,2e-05,0.58142]
[1779654164446,41.76,76608.51,0.0,-0.99242,2e-05,0.58289]
[1779654169481,41.76,76608.79,0.0,-0.99242,2e-05,0.58324]
[1779654174517,41.76,76612.41,0.0,-0.99235,2e-05,0.58768]
[1779654180558,41.76,76612.78,0.0,-0.99235,2e-05,0.58813]
[1779654185592,41.76,76612.91,0.0,-0.99234,2e-05,0.58829]
[1779654190628,41.76,76612.79,0.0,-0.99235,2e-05,0.58815]
[1779654197677,41.76,76612.22,0.0,-0.99236,2e-05,0.58744]
[1779654201705,41.76,76621.11,0.0,-0.9922,2e-05,0.59847]
[1779654202712,41.76,76622.31,0.0,-0.99217,2e-05,0.59997]
[1779654207747,41.76,76622.88,0.0,-0.99216,2e-05,0.60069]
[1779654218314,41.76,76621.81,0.0,-0.99222,2e-05,0.59639]
[1779654223859,41.76,76621.69,0.0,-0.99222,2e-05,0.59624]
[1779654228895,41.76,76622.54,0.0,-0.99221,2e-05,0.5973]
[1779654233928,41.76,76621.61,0.0,-0.99222,2e-05,0.59614]
[1779654238966,41.76,76621.41,0.0,-0.99223,2e-05,0.59589]
[1779654242996,41.76,76614.58,0.0,-0.99235,2e-05,0.58743]
[1779654244001,41.76,76607.85,0.0,-0.99247,2e-05,0.57919]
[1779654250049,41.76,76608.48,0.0,-0.99246,2e-05,0.57996]
[1779654255078,41.76,76610.24,0.0,-0.99243,2e-05,0.58211]
[1779654261120,41.76,76611.18,0.0,-0.99241,2e-05,0.58326]
[1779654267161,41.76,76611.18,0.0,-0.99241,2e-05,0.58326]
[1779654272198,41.76,76608.8,0.0,-0.99249,2e-05,0.57746]
[1779654273205,41.76,76600.64,0.0,-0.99264,2e-05,0.56762]
[1779654274212,41.76,76600.3,0.0,-0.99264,2e-05,0.56721]
[1779654279248,41.76,76598.31,0.0,-0.99268,2e-05,0.56483]
[1779654284282,41.76,76602.89,0.0,-0.9926,2e-05,0.57032]
[1779654289317,41.76,76599.63,0.0,-0.99265,2e-05,0.56641]
[1779654294352,41.76,76595.99,0.0,-0.99272,2e-05,0.56207]
[1779654298886,41.76,76590.37,0.0,-0.99281,2e-05,0.55543]
[1779654304440,41.76,76592.57,0.0,-0.99278,2e-05,0.55802]
[1779654309474,41.76,76592.19,0.0,-0.99278,2e-05,0.55757]
[1779654314510,41.76,76594.53,0.0,-0.99274,2e-05,0.56034]
[1779654320551,41.76,76598.95,0.0,-0.99267,2e-05,0.5656]
[1779654325586,41.76,76600.48,0.0,-0.99264,2e-05,0.56742]
[1779654329098,41.76,76573.61,0.0,-0.9931,2e-05,0.536]
[1779654331628,41.76,76569.6,0.0,-0.9932,2e-05,0.52872]
[1779654336664,41.76,76573.4,0.0,-0.99313,2e-05,0.53303]
[1779654341701,41.76,76571.58,0.0,-0.99316,2e-05,0.53096]
[1779654346734,41.76,76577.9,0.0,-0.99306,2e-05,0.53817]
[1779654350761,41.76,76569.15,0.0,-0.9932,2e-05,0.52821]
[1779654351769,41.76,76568.75,0.0,-0.99321,2e-05,0.52776]
[1779654354793,41.76,76558.58,0.0,-0.99337,2e-05,0.51639]
[1779654355799,41.76,76556.86,0.0,-0.9934,2e-05,0.51449]
[1779654360835,41.76,76552.85,0.0,-0.99347,2e-05,0.51008]
[1779654365870,41.76,76555.57,0.0,-0.99342,2e-05,0.51307]
[1779654370905,41.76,76553.25,0.0,-0.99346,2e-05,0.51051]
[1779654375940,41.76,76558.62,0.0,-0.99337,2e-05,0.51644]
[1779654380974,41.76,76558.01,0.0,-0.99338,2e-05,0.51576]
[1779654386009,41.76,76556.56,0.0,-0.99341,2e-05,0.51416]
[1779654388024,41.76,76546.55,0.0,-0.99356,2e-05,0.50321]
[1779654389030,41.76,76546.72,0.0,-0.99356,2e-05,0.50339]
[1779654394069,41.76,76547.37,0.0,-0.99358,2e-05,0.50148]
[1779654399101,41.76,76547.47,0.0,-0.99358,2e-05,0.50159]
[1779654401116,41.76,76529.73,0.0,-0.99385,1e-05,0.4827]
[1779654402123,41.76,76528.82,0.0,-0.99387,1e-05,0.48174]
[1779654403129,41.76,76534.89,0.0,-0.99378,2e-05,0.48813]
[1779654408167,41.76,76535.1,0.0,-0.99377,2e-05,0.48835]
[1779654415218,41.76,76540.1,0.0,-0.9937,2e-05,0.49366]
[1779654420252,41.76,76542.53,0.0,-0.99366,2e-05,0.49626]
[1779654423273,41.76,76548.78,0.0,-0.99356,2e-05,0.503]
[1779654429804,41.76,76549.51,0.0,-0.99355,2e-05,0.5038]
[1779654435360,41.76,76549.43,0.0,-0.99355,2e-05,0.50371]
[1779654440394,41.76,76549.08,0.0,-0.99356,2e-05,0.50333]
[1779654449950,41.76,76548.83,0.0,-0.99356,2e-05,0.50306]
[1779654456508,41.76,76548.15,0.0,-0.9936,2e-05,0.49971]
[1779654462548,41.76,76551.85,0.0,-0.99355,2e-05,0.50371]
[1779654467583,41.76,76551.9,0.0,-0.99355,2e-05,0.50377]
[1779654472622,41.76,76552.04,0.0,-0.99354,2e-05,0.50392]
[1779654478664,41.76,76551.37,0.0,-0.99355,2e-05,0.50319]
[1779654483699,41.76,76551.59,0.0,-0.99355,2e-05,0.50343]
[1779654488742,41.76,76558.89,0.0,-0.99344,2e-05,0.51141]
[1779654490233,41.76,76560.24,0.0,-0.99341,2e-05,0.5129]
[1779654495792,41.76,76564.32,0.0,-0.99335,2e-05,0.51741]
[1779654500826,41.76,76566.18,0.0,-0.99332,2e-05,0.51948]
[1779654505864,41.76,76572.21,0.0,-0.99322,2e-05,0.52624]
[1779654508882,41.76,76576.68,0.0,-0.99315,2e-05,0.53129]
[1779654513917,41.76,76577.26,0.0,-0.99317,2e-05,0.52922]
[1779654518954,41.76,76573.48,0.0,-0.99324,2e-05,0.52496]
[1779654523987,41.76,76571.43,0.0,-0.99327,2e-05,0.52265]
[1779654529024,41.76,76571.87,0.0,-0.99326,2e-05,0.52315]
[1779654534059,41.76,76571.76,0.0,-0.99326,2e-05,0.52302]
[1779654535065,41.76,76577.04,0.0,-0.99318,2e-05,0.52897]
[1779654536073,41.76,76580.43,0.0,-0.99312,2e-05,0.53282]
[1779654541108,41.76,76582.8,0.0,-0.99308,2e-05,0.53553]
[1779654546145,41.76,76583.42,0.0,-0.99307,2e-05,0.53624]
[1779654551177,41.76,76585.92,0.0,-0.99303,2e-05,0.53911]
[1779654554199,41.76,76593.22,0.0,-0.99291,2e-05,0.54756]
[1779654560241,41.76,76596.72,0.0,-0.99285,2e-05,0.55165]
[1779654565276,41.76,76596.92,0.0,-0.99284,2e-05,0.55188]
[1779654570794,41.76,76597.96,0.0,-0.99283,2e-05,0.5531]
[1779654580380,41.76,76598.08,0.0,-0.99286,2e-05,0.55043]
[1779654585414,41.76,76599.44,0.0,-0.99284,2e-05,0.55203]
[1779654590451,41.76,76600.17,0.0,-0.99282,2e-05,0.55288]
[1779654596493,41.76,76600.79,0.0,-0.99281,2e-05,0.55361]
[1779654601005,41.76,76608.14,0.0,-0.99268,2e-05,0.56232]
[1779654602536,41.76,76610.38,0.0,-0.99265,2e-05,0.56499]
[1779654607573,41.76,76613.58,0.0,-0.99259,2e-05,0.56883]
[1779654611074,41.76,76600.32,0.0,-0.99282,2e-05,0.55306]
[1779654611600,41.76,76600.32,0.0,-0.99282,2e-05,0.55306]
[1779654614622,41.76,76593.07,0.0,-0.99294,2e-05,0.54459]
[1779654619656,41.76,76589.98,0.0,-0.993,2e-05,0.54102]
[1779654624692,41.76,76594.97,0.0,-0.99291,2e-05,0.5468]
[1779654629727,41.76,76598.17,0.0,-0.99286,2e-05,0.55054]
[1779654634783,41.76,76599.55,0.0,-0.99287,2e-05,0.54935]
[1779654639825,41.76,76603.49,0.0,-0.9928,2e-05,0.55397]
[1779654644857,41.76,76597.65,0.0,-0.9929,2e-05,0.54713]
[1779654645863,41.76,76593.89,0.0,-0.99297,2e-05,0.54276]
[1779654648884,41.76,76603.31,0.0,-0.9928,2e-05,0.55376]
[1779654649890,41.76,76604.86,0.0,-0.99278,2e-05,0.55559]
[1779654654926,41.76,76607.64,0.0,-0.99273,2e-05,0.55888]
[1779654659963,41.76,76609.74,0.0,-0.99269,2e-05,0.56137]
[1779654664999,41.76,76607.14,0.0,-0.99274,2e-05,0.55828]
[1779654670040,41.76,76608.83,0.0,-0.99271,2e-05,0.56029]
[1779654675078,41.76,76603.72,0.0,-0.9928,2e-05,0.55424]
[1779654680110,41.76,76599.3,0.0,-0.99287,2e-05,0.54905]
[1779654685146,41.76,76602.61,0.0,-0.99282,2e-05,0.55293]
[1779654689174,41.76,76608.69,0.0,-0.99271,2e-05,0.56012]
[1779654694209,41.76,76610.58,0.0,-0.99271,2e-05,0.55952]
[1779654699242,41.76,76613.49,0.0,-0.99266,2e-05,0.56299]
[1779654700250,41.76,76621.29,0.0,-0.99253,2e-05,0.57237]
[1779654701260,41.76,76623.22,0.0,-0.99249,2e-05,0.57471]
[1779654706291,41.76,76625.96,0.0,-0.99244,2e-05,0.57804]
[1779654711327,41.76,76625.63,0.0,-0.99245,2e-05,0.57764]
[1779654716365,41.76,76626.28,0.0,-0.99244,2e-05,0.57843]
[1779654721401,41.76,76627.68,0.0,-0.99241,2e-05,0.58015]
[1779654726446,41.76,76633.73,0.0,-0.9923,2e-05,0.58759]
[1779654731467,41.76,76635.04,0.0,-0.99228,2e-05,0.58922]
[1779654736507,41.76,76629.2,0.0,-0.99238,2e-05,0.58201]
[1779654737514,41.76,76621.25,0.0,-0.99253,2e-05,0.57232]
[1779654743553,41.76,76621.12,0.0,-0.99253,2e-05,0.57216]
[1779654748588,41.76,76622.19,0.0,-0.99251,2e-05,0.57346]
[1779654754631,41.76,76623.1,0.0,-0.99253,2e-05,0.57166]
[1779654759665,41.76,76625.96,0.0,-0.99248,2e-05,0.57513]
[1779654764700,41.76,76628.07,0.0,-0.99244,2e-05,0.5777]
[1779654767733,41.76,76588.94,0.0,-0.99312,2e-05,0.53154]
[1779654768732,41.76,76575.72,0.0,-0.99333,2e-05,0.51666]
[1779654773764,41.76,76577.37,0.0,-0.99331,2e-05,0.51849]
[1779654778800,41.76,76580.91,0.0,-0.99325,2e-05,0.52246]
[1779654782296,41.76,76590.59,0.0,-0.99309,2e-05,0.53342]
[1779654782827,41.76,76590.59,0.0,-0.99309,2e-05,0.53342]
[1779654788871,41.76,76592.84,0.0,-0.99305,2e-05,0.536]
[1779654793906,41.76,76594.0,0.0,-0.99303,2e-05,0.53733]
[1779654797935,41.76,76600.09,0.0,-0.99293,2e-05,0.54437]
[1779654802435,41.76,76574.2,0.0,-0.99336,2e-05,0.51497]
[1779654802974,41.76,76574.2,0.0,-0.99336,2e-05,0.51497]
[1779654803983,41.76,76572.79,0.0,-0.99338,2e-05,0.5134]
[1779654809015,41.76,76570.46,0.0,-0.99342,2e-05,0.51083]
[1779654814046,41.76,76572.01,0.0,-0.99343,2e-05,0.50987]
[1779654819080,41.76,76569.49,0.0,-0.99347,2e-05,0.5071]
[1779654824115,41.76,76572.42,0.0,-0.99342,2e-05,0.51032]
[1779654829151,41.76,76578.48,0.0,-0.99332,2e-05,0.51703]
[1779654834186,41.76,76580.13,0.0,-0.9933,2e-05,0.51887]
[1779654839220,41.76,76582.94,0.0,-0.99325,2e-05,0.52202]
[1779654844257,41.76,76587.61,0.0,-0.99317,2e-05,0.52729]
[1779654849291,41.76,76591.0,0.0,-0.99312,2e-05,0.53114]
[1779654854326,41.76,76591.56,0.0,-0.99311,2e-05,0.53178]
[1779654859361,41.76,76590.33,0.0,-0.99313,2e-05,0.53038]
[1779654864396,41.76,76591.78,0.0,-0.99311,2e-05,0.53203]
[1779654869435,41.76,76592.67,0.0,-0.99309,2e-05,0.53304]
[1779654874467,41.76,76593.35,0.0,-0.99311,2e-05,0.53106]
[1779654880509,41.76,76594.96,0.0,-0.99309,2e-05,0.5329]
[1779654883532,41.76,76588.59,0.0,-0.99319,2e-05,0.52566]
[1779654884538,41.76,76584.81,0.0,-0.99325,2e-05,0.5214]
[1779654890581,41.76,76584.39,0.0,-0.99326,2e-05,0.52093]
[1779654900655,41.76,76585.3,0.0,-0.99325,2e-05,0.52195]
[1779654905686,41.76,76576.98,0.0,-0.99338,2e-05,0.51268]
[1779654910720,41.76,76584.22,0.0,-0.99326,2e-05,0.52074]
[1779654916763,41.76,76587.24,0.0,-0.99322,2e-05,0.52414]
[1779654921798,41.76,76585.56,0.0,-0.99324,2e-05,0.52225]
[1779654926832,41.76,76589.61,0.0,-0.99318,2e-05,0.52681]
[1779654930861,41.76,76594.76,0.0,-0.99309,2e-05,0.53267]
[1779654938921,41.76,76596.79,0.0,-0.99309,2e-05,0.53223]
[1779654943952,41.76,76597.49,0.0,-0.99308,2e-05,0.53303]
[1779654949994,41.76,76598.14,0.0,-0.99307,2e-05,0.53378]
[1779654955032,41.76,76600.55,0.0,-0.99303,2e-05,0.53654]
[1779654958053,41.76,76591.58,0.0,-0.99318,2e-05,0.52631]
[1779654963562,41.76,76592.95,0.0,-0.99316,2e-05,0.52786]
[1779654969129,41.76,76594.75,0.0,-0.99313,2e-05,0.5299]
[1779654974163,41.76,76597.31,0.0,-0.99308,2e-05,0.53283]
[1779654979200,41.76,76600.3,0.0,-0.99303,2e-05,0.53625]
[1779654984235,41.76,76599.88,0.0,-0.99304,2e-05,0.53577]
[1779654989271,41.76,76606.69,0.0,-0.99292,2e-05,0.54364]
[1779654994334,41.76,76607.72,0.0,-0.99294,2e-05,0.54204]
[1779654997329,41.76,76601.97,0.0,-0.99304,2e-05,0.5354]
[1779655002363,41.76,76600.39,0.0,-0.99307,2e-05,0.53358]
[1779655007398,41.76,76600.47,0.0,-0.99307,2e-05,0.53368]
[1779655012434,41.76,76601.42,0.0,-0.99305,2e-05,0.53477]
[1779655017470,41.76,76602.69,0.0,-0.99303,2e-05,0.53622]
[1779655023511,41.76,76605.82,0.0,-0.99297,2e-05,0.53984]
[1779655028554,41.76,76625.53,0.0,-0.99263,2e-05,0.56304]
[1779655029558,41.76,76639.69,0.0,-0.99238,2e-05,0.58021]
[1779655030569,41.76,76637.51,0.0,-0.99242,2e-05,0.57754]
[1779655032579,41.76,76633.46,0.0,-0.99249,2e-05,0.5726]
[1779655037617,41.76,76632.2,0.0,-0.99252,2e-05,0.57107]
[1779655040635,41.76,76624.65,0.0,-0.99265,2e-05,0.56198]
[1779655041642,41.76,76628.74,0.0,-0.99258,2e-05,0.56689]
[1779655043655,41.76,76631.81,0.0,-0.99252,2e-05,0.5706]
[1779655048691,41.76,76631.4,0.0,-0.99253,2e-05,0.57011]
[1779655053725,41.76,76631.45,0.0,-0.99257,2e-05,0.56726]
[1779655058760,41.76,76630.26,0.0,-0.99259,2e-05,0.56583]
[1779655064803,41.76,76629.01,0.0,-0.99261,2e-05,0.56433]
[1779655069839,41.76,76629.02,0.0,-0.99261,2e-05,0.56434]
[1779655075884,41.76,76628.63,0.0,-0.99262,2e-05,0.56387]
[1779655080935,41.76,76629.02,0.0,-0.99261,2e-05,0.56434]
[1779655082943,41.76,76619.68,0.0,-0.99277,2e-05,0.55322]
[1779655083946,41.76,76603.76,0.0,-0.99304,2e-05,0.53468]
[1779655084953,41.76,76595.92,0.0,-0.99318,2e-05,0.52574]
[1779655086968,41.76,76601.13,0.0,-0.99309,2e-05,0.53166]
[1779655088981,41.76,76606.24,0.0,-0.993,2e-05,0.53753]
[1779655094016,41.76,76611.6,0.0,-0.99291,2e-05,0.54374]
[1779655096030,41.76,76605.31,0.0,-0.99302,2e-05,0.53646]
[1779655098043,41.76,76598.96,0.0,-0.99313,2e-05,0.52919]
[1779655104551,41.76,76599.94,0.0,-0.99311,2e-05,0.5303]
[1779655110132,41.76,76605.2,0.0,-0.99302,2e-05,0.53633]
[1779655112145,41.76,76610.76,0.0,-0.99296,2e-05,0.53996]
[1779655117180,41.76,76608.93,0.0,-0.99299,2e-05,0.53784]
[1779655120200,41.76,76603.22,0.0,-0.99309,2e-05,0.53128]
[1779655125237,41.76,76603.47,0.0,-0.99308,2e-05,0.53157]
[1779655130273,41.76,76602.49,0.0,-0.9931,2e-05,0.53045]
[1779655135307,41.76,76599.27,0.0,-0.99315,2e-05,0.52679]
[1779655138327,41.76,76605.14,0.0,-0.99306,2e-05,0.53348]
[1779655142358,41.76,76608.52,0.0,-0.993,2e-05,0.53737]
[1779655147396,41.76,76611.56,0.0,-0.99295,2e-05,0.54089]
[1779655150415,41.76,76604.38,0.0,-0.99307,2e-05,0.53261]
[1779655152429,41.76,76602.33,0.0,-0.9931,2e-05,0.53027]
[1779655158471,41.76,76602.08,0.0,-0.99311,2e-05,0.52998]
[1779655163506,41.76,76599.62,0.0,-0.99315,2e-05,0.52718]
[1779655168540,41.76,76601.25,0.0,-0.99312,2e-05,0.52904]
[1779655173576,41.76,76598.83,0.0,-0.9932,2e-05,0.52354]
[1779655178613,41.76,76597.59,0.0,-0.99322,2e-05,0.52214]
[1779655183645,41.76,76596.15,0.0,-0.99324,2e-05,0.52052]
[1779655188680,41.76,76597.12,0.0,-0.99323,2e-05,0.52161]
[1779655193717,41.76,76605.92,0.0,-0.99308,2e-05,0.5316]
[1779655194724,41.76,76608.25,0.0,-0.99304,2e-05,0.53427]
[1779655197746,41.76,76602.07,0.0,-0.99314,2e-05,0.52721]
[1779655205803,41.76,76601.35,0.0,-0.99316,2e-05,0.52639]
[1779655210837,41.76,76603.02,0.0,-0.99313,2e-05,0.52829]
[1779655215872,41.76,76605.23,0.0,-0.99309,2e-05,0.53081]
[1779655220908,41.76,76608.48,0.0,-0.99304,2e-05,0.53454]
[1779655228965,41.76,76608.03,0.0,-0.99304,2e-05,0.53402]
[1779655234006,41.76,76609.72,0.0,-0.99305,2e-05,0.53318]
[1779655239035,41.76,76609.75,0.0,-0.99305,2e-05,0.53321]
[1779655244071,41.76,76609.62,0.0,-0.99305,2e-05,0.53306]
[1779655249104,41.76,76605.33,0.0,-0.99312,2e-05,0.52816]
[1779655251117,41.76,76598.54,0.0,-0.99324,2e-05,0.52047]
[1779655256153,41.76,76597.91,0.0,-0.99325,2e-05,0.51977]
[1779655261194,41.76,76599.94,0.0,-0.99321,2e-05,0.52205]
[1779655266223,41.76,76601.48,0.0,-0.99319,2e-05,0.52379]
[1779655271258,41.76,76601.54,0.0,-0.99319,2e-05,0.52386]
[1779655276293,41.76,76601.02,0.0,-0.9932,2e-05,0.52327]
[1779655282334,41.76,76603.41,0.0,-0.99316,2e-05,0.52598]
[1779655284349,41.76,76610.2,0.0,-0.99304,2e-05,0.53373]
[1779655289383,41.76,76613.29,0.0,-0.99299,2e-05,0.53729]
[1779655294419,41.76,76611.85,0.0,-0.99305,2e-05,0.53284]
[1779655299454,41.76,76608.62,0.0,-0.9931,2e-05,0.52914]
[1779655304490,41.76,76608.52,0.0,-0.99311,2e-05,0.52903]
[1779655309525,41.76,76604.75,0.0,-0.99317,2e-05,0.52474]
[1779655316031,41.76,76602.22,0.0,-0.99321,2e-05,0.52188]
[1779655318587,41.76,76609.71,0.0,-0.99309,2e-05,0.53039]
[1779655319597,41.76,76610.48,0.0,-0.99307,2e-05,0.53127]
[1779655326102,41.76,76611.06,0.0,-0.99306,2e-05,0.53193]
[1779655331678,41.76,76611.49,0.0,-0.99306,2e-05,0.53242]
[1779655337720,41.76,76611.63,0.0,-0.99305,2e-05,0.53258]
[1779655342755,41.76,76614.41,0.0,-0.99301,2e-05,0.53578]
[1779655347790,41.76,76618.12,0.0,-0.99294,2e-05,0.54007]
[1779655352826,41.76,76618.16,0.0,-0.99298,2e-05,0.53731]
[1779655357861,41.76,76610.89,0.0,-0.9931,2e-05,0.52896]
[1779655362896,41.76,76609.81,0.0,-0.99312,2e-05,0.52773]
[1779655367932,41.76,76611.23,0.0,-0.9931,2e-05,0.52935]
[1779655372978,41.76,76610.47,0.0,-0.99311,2e-05,0.52848]
[1779655378002,41.76,76607.02,0.0,-0.99317,2e-05,0.52456]
[1779655383037,41.76,76607.52,0.0,-0.99316,2e-05,0.52512]
[1779655388072,41.76,76609.51,0.0,-0.99312,2e-05,0.52738]
[1779655391093,41.76,76616.89,0.0,-0.993,2e-05,0.53584]
[1779655392100,41.76,76618.05,0.0,-0.99298,2e-05,0.53718]
[1779655397137,41.76,76618.34,0.0,-0.99298,2e-05,0.53752]
[1779655402172,41.76,76619.89,0.0,-0.99295,2e-05,0.53931]
[1779655408211,41.76,76621.58,0.0,-0.99292,2e-05,0.54128]
[1779655413247,41.76,76622.65,0.0,-0.99294,2e-05,0.5397]
[1779655418282,41.76,76623.51,0.0,-0.99292,2e-05,0.5407]
[1779655423317,41.76,76621.85,0.0,-0.99295,2e-05,0.53877]
[1779655428352,41.76,76621.65,0.0,-0.99295,2e-05,0.53854]
[1779655435402,41.76,76620.79,0.0,-0.99297,2e-05,0.53754]
[1779655439430,41.76,76625.98,0.0,-0.99288,2e-05,0.54358]
[1779655444465,41.76,76628.21,0.0,-0.99284,2e-05,0.54619]
[1779655449501,41.76,76629.25,0.0,-0.99282,2e-05,0.54741]
[1779655454536,41.76,76631.07,0.0,-0.99279,2e-05,0.54955]
[1779655459571,41.76,76633.06,0.0,-0.99276,2e-05,0.5519]
[1779655464606,41.76,76636.4,0.0,-0.9927,2e-05,0.55587]
[1779655469640,41.76,76636.87,0.0,-0.99269,2e-05,0.55643]
[1779655474679,41.76,76637.67,0.0,-0.99271,2e-05,0.5545]
[1779655479715,41.76,76634.9,0.0,-0.99276,2e-05,0.55122]
[1779655482737,41.76,76626.81,0.0,-0.9929,2e-05,0.54172]
[1779655483760,41.76,76623.11,0.0,-0.99297,2e-05,0.53742]
[1779655485772,41.76,76612.17,0.0,-0.99315,2e-05,0.52488]
[1779655487234,41.76,76607.98,0.0,-0.99322,2e-05,0.52014]
[1779655490807,41.76,76607.34,0.0,-0.99323,2e-05,0.51942]
[1779655495841,41.76,76608.55,0.0,-0.99321,2e-05,0.52078]
[1779655500877,41.76,76609.86,0.0,-0.99319,2e-05,0.52226]
[1779655507374,41.76,76609.91,0.0,-0.99319,2e-05,0.52231]
[1779655512961,41.76,76610.43,0.0,-0.99318,2e-05,0.5229]
[1779655517997,41.76,76609.82,0.0,-0.99319,2e-05,0.52221]
[1779655523031,41.76,76611.99,0.0,-0.99315,2e-05,0.52467]
[1779655525047,41.76,76620.09,0.0,-0.99302,2e-05,0.53393]
[1779655527060,41.76,76621.76,0.0,-0.99299,2e-05,0.53586]
[1779655532096,41.76,76624.2,0.0,-0.99298,2e-05,0.53587]
[1779655537132,41.76,76627.03,0.0,-0.99293,2e-05,0.53915]
[1779655542166,41.76,76630.5,0.0,-0.99287,2e-05,0.54319]
[1779655547202,41.76,76634.61,0.0,-0.9928,2e-05,0.54801]
[1779655552236,41.76,76637.85,0.0,-0.99275,2e-05,0.55184]
[1779655557274,41.76,76641.44,0.0,-0.99268,2e-05,0.5561]
[1779655565326,41.76,76637.7,0.0,-0.99275,2e-05,0.55166]
[1779655570361,41.76,76637.3,0.0,-0.99276,2e-05,0.55119]
[1779655575396,41.76,76637.0,0.0,-0.99276,2e-05,0.55083]
[1779655580432,41.76,76637.79,0.0,-0.99275,2e-05,0.55177]
[1779655585466,41.76,76639.02,0.0,-0.99273,2e-05,0.55323]
[1779655590503,41.76,76638.69,0.0,-0.99273,2e-05,0.55283]
[1779655595536,41.76,76638.1,0.0,-0.99278,2e-05,0.54927]
[1779655600572,41.76,76636.71,0.0,-0.9928,2e-05,0.54763]
[1779655606615,41.76,76639.89,0.0,-0.99275,2e-05,0.55138]
[1779655611650,41.76,76634.43,0.0,-0.99284,2e-05,0.54495]
[1779655618154,41.76,76630.81,0.0,-0.99291,2e-05,0.54072]
[1779655622725,41.76,76623.62,0.0,-0.99303,2e-05,0.53239]
[1779655628225,41.76,76623.91,0.0,-0.99302,2e-05,0.53273]
[1779655633802,41.76,76623.86,0.0,-0.99302,2e-05,0.53267]
[1779655638296,41.76,76613.52,0.0,-0.9932,2e-05,0.52088]
[1779655638838,41.76,76613.52,0.0,-0.9932,2e-05,0.52088]
[1779655643877,41.76,76615.84,0.0,-0.99316,2e-05,0.52351]
[1779655648369,41.76,76622.72,0.0,-0.99304,2e-05,0.53136]
[1779655651929,41.76,76623.06,0.0,-0.99307,2e-05,0.52895]
[1779655656965,41.76,76622.9,0.0,-0.99308,2e-05,0.52877]
[1779655662000,41.76,76622.27,0.0,-0.99309,2e-05,0.52805]
[1779655667037,41.76,76621.75,0.0,-0.9931,2e-05,0.52746]
[1779655668509,41.76,76613.82,0.0,-0.99323,2e-05,0.51846]
[1779655674085,41.76,76613.8,0.0,-0.99323,2e-05,0.51844]
[1779655679120,41.76,76615.78,0.0,-0.9932,2e-05,0.52068]
[1779655684155,41.76,76616.67,0.0,-0.99318,2e-05,0.52168]
[1779655686169,41.76,76607.1,0.0,-0.99334,2e-05,0.51095]
[1779655687177,41.76,76604.61,0.0,-0.99338,2e-05,0.50818]
[1779655693217,41.76,76603.09,0.0,-0.9934,2e-05,0.5065]
[1779655697252,41.76,76596.49,0.0,-0.99351,2e-05,0.49926]
[1779655698258,41.76,76593.4,0.0,-0.99356,2e-05,0.4959]
[1779655703292,41.76,76591.74,0.0,-0.99358,2e-05,0.4941]
[1779655708329,41.76,76587.77,0.0,-0.99365,2e-05,0.48982]
[1779655713363,41.76,76587.95,0.0,-0.99368,2e-05,0.48737]
[1779655718402,41.76,76585.57,0.0,-0.99371,2e-05,0.48483]
[1779655723433,41.76,76585.22,0.0,-0.99372,2e-05,0.48446]
[1779655728468,41.76,76585.32,0.0,-0.99372,2e-05,0.48457]
[1779655733502,41.76,76581.15,0.0,-0.99378,2e-05,0.48014]
[1779655734510,41.76,76579.64,0.0,-0.99381,2e-05,0.47855]
[1779655739545,41.76,76579.17,0.0,-0.99381,2e-05,0.47806]
[1779655744581,41.76,76579.78,0.0,-0.9938,2e-05,0.4787]
[1779655749619,41.76,76577.65,0.0,-0.99384,2e-05,0.47646]
[1779655755671,41.76,76576.73,0.0,-0.99385,2e-05,0.47549]
[1779655760705,41.76,76576.48,0.0,-0.99385,2e-05,0.47523]
[1779655765741,41.76,76576.69,0.0,-0.99385,2e-05,0.47545]
[1779655770775,41.76,76581.44,0.0,-0.99378,2e-05,0.48045]
[1779655771782,41.76,76587.19,0.0,-0.99372,2e-05,0.48393]
[1779655772793,41.76,76596.18,0.0,-0.99358,2e-05,0.49358]
[1779655774804,41.76,76609.21,0.0,-0.99337,2e-05,0.50785]
[1779655776817,41.76,76614.09,0.0,-0.99329,2e-05,0.51328]
[1779655781852,41.76,76618.14,0.0,-0.99323,2e-05,0.51782]
[1779655786893,41.76,76618.42,0.0,-0.99322,2e-05,0.51814]
[1779655791928,41.76,76615.04,0.0,-0.99328,2e-05,0.51434]
[1779655794948,41.76,76620.05,0.0,-0.99319,2e-05,0.51997]
[1779655799984,41.76,76619.6,0.0,-0.9932,2e-05,0.51947]
[1779655807033,41.76,76619.75,0.0,-0.9932,2e-05,0.51964]
[1779655809509,41.76,76614.6,0.0,-0.99328,2e-05,0.51385]
[1779655815095,41.76,76619.91,0.0,-0.9932,2e-05,0.51982]
[1779655816100,41.76,76620.66,0.0,-0.99318,2e-05,0.52066]
[1779655817107,41.76,76612.83,0.0,-0.99331,2e-05,0.51187]
[1779655818116,41.76,76607.42,0.0,-0.9934,2e-05,0.50587]
[1779655819578,41.76,76607.99,0.0,-0.99339,2e-05,0.5065]
[1779655823149,41.76,76600.91,0.0,-0.99351,2e-05,0.49872]
[1779655824157,41.76,76598.54,0.0,-0.99354,2e-05,0.49614]
[1779655829648,41.76,76598.09,0.0,-0.99355,2e-05,0.49565]
[1779655837249,41.76,76599.02,0.0,-0.99357,2e-05,0.49399]
[1779655838254,41.76,76593.66,0.0,-0.99366,2e-05,0.48821]
[1779655839719,41.76,76593.31,0.0,-0.99366,2e-05,0.48784]
[1779655845305,41.76,76593.01,0.0,-0.99367,2e-05,0.48751]
[1779655850339,41.76,76594.83,0.0,-0.99364,2e-05,0.48947]
[1779655853363,41.76,76598.65,0.0,-0.99358,2e-05,0.49359]
[1779655858394,41.76,76596.35,0.0,-0.99361,2e-05,0.4911]
[1779655869929,41.76,76595.02,0.0,-0.99363,2e-05,0.48967]
[1779655875513,41.76,76593.05,0.0,-0.99366,2e-05,0.48756]
[1779655885585,41.76,76593.32,0.0,-0.99366,2e-05,0.48785]
[1779655890618,41.76,76596.41,0.0,-0.99361,2e-05,0.49117]
[1779655891627,41.76,76600.77,0.0,-0.99358,2e-05,0.49322]
[1779655893641,41.76,76603.41,0.0,-0.99353,2e-05,0.49608]
[1779655898675,41.76,76605.87,0.0,-0.9935,2e-05,0.49876]
[1779655903709,41.76,76604.08,0.0,-0.99352,2e-05,0.49681]
[1779655908747,41.76,76605.26,0.0,-0.99351,2e-05,0.4981]
[1779655913780,41.76,76605.76,0.0,-0.9935,2e-05,0.49864]
[1779655914787,41.76,76598.68,0.0,-0.99361,2e-05,0.49096]
[1779655919823,41.76,76591.76,0.0,-0.99372,2e-05,0.48354]
[1779655924857,41.76,76586.61,0.0,-0.9938,2e-05,0.47809]
[1779655929893,41.76,76584.73,0.0,-0.99383,2e-05,0.47611]
[1779655934926,41.76,76583.64,0.0,-0.99384,2e-05,0.47496]
[1779655939963,41.76,76579.61,0.0,-0.9939,2e-05,0.47075]
[1779655944997,41.76,76578.76,0.0,-0.99392,2e-05,0.46987]
[1779655950494,41.76,76577.95,0.0,-0.99393,2e-05,0.46903]
[1779655956080,41.76,76578.6,0.0,-0.99395,2e-05,0.46713]
[1779655961115,41.76,76577.42,0.0,-0.99397,1e-05,0.46591]
[1779655966150,41.76,76576.95,0.0,-0.99398,1e-05,0.46542]
[1779655971184,41.76,76579.02,0.0,-0.99395,2e-05,0.46756]
[1779655976222,41.76,76579.84,0.0,-0.99393,2e-05,0.46841]
[1779655981260,41.76,76580.32,0.0,-0.99393,2e-05,0.46891]
[1779655986290,41.76,76581.59,0.0,-0.99391,2e-05,0.47023]
[1779655991333,41.76,76580.3,0.0,-0.99393,2e-05,0.46889]
[1779655996359,41.76,76578.41,0.0,-0.99395,2e-05,0.46693]
[1779656002401,41.76,76577.06,0.0,-0.99398,1e-05,0.46554]
[1779656007437,41.76,76577.55,0.0,-0.99397,1e-05,0.46604]
[1779656012471,41.76,76575.4,0.0,-0.99403,1e-05,0.46127]
[1779656017507,41.76,76574.94,0.0,-0.99404,1e-05,0.4608]
[1779656022541,41.76,76573.78,0.0,-0.99406,1e-05,0.45962]
[1779656027580,41.76,76573.95,0.0,-0.99405,1e-05,0.45979]
[1779656032616,41.76,76573.1,0.0,-0.99407,1e-05,0.45892]
[1779656037650,41.76,76573.43,0.0,-0.99406,1e-05,0.45926]
[1779656040670,41.76,76567.43,0.0,-0.99415,1e-05,0.45317]
[1779656042684,41.76,76562.59,0.0,-0.99422,1e-05,0.4483]
[1779656048726,41.76,76561.7,0.0,-0.99423,1e-05,0.44741]
[1779656053762,41.76,76561.52,0.0,-0.99424,1e-05,0.44723]
[1779656058797,41.76,76561.98,0.0,-0.99423,1e-05,0.44769]
[1779656063831,41.76,76564.41,0.0,-0.99419,1e-05,0.45013]
[1779656068866,41.76,76565.07,0.0,-0.99418,1e-05,0.45079]
[1779656073902,41.76,76564.77,0.0,-0.99422,1e-05,0.44799]
[1779656078936,41.76,76564.48,0.0,-0.99422,1e-05,0.4477]
[1779656083972,41.76,76564.33,0.0,-0.99423,1e-05,0.44755]
[1779656089010,41.76,76564.43,0.0,-0.99422,1e-05,0.44765]
[1779656094044,41.76,76564.27,0.0,-0.99423,1e-05,0.44749]
[1779656100086,41.76,76563.9,0.0,-0.99423,1e-05,0.44712]
[1779656105123,41.76,76563.44,0.0,-0.99424,1e-05,0.44666]
[1779656110156,41.76,76564.8,0.0,-0.99422,1e-05,0.44802]
[1779656115192,41.76,76568.71,0.0,-0.99416,1e-05,0.45194]
[1779656119220,41.76,76562.69,0.0,-0.99425,1e-05,0.44591]
[1779656124259,41.76,76563.7,0.0,-0.99424,1e-05,0.44692]
[1779656125267,41.76,76556.08,0.0,-0.99434,1e-05,0.43936]
[1779656131756,41.76,76552.57,0.0,-0.99442,1e-05,0.43347]
[1779656138358,41.76,76551.66,0.0,-0.99444,1e-05,0.43259]
[1779656145409,41.76,76550.51,0.0,-0.99445,1e-05,0.43147]
[1779656150443,41.76,76552.6,0.0,-0.99442,1e-05,0.4335]
[1779656155476,41.76,76553.62,0.0,-0.99441,1e-05,0.4345]
[1779656160512,41.76,76553.29,0.0,-0.99441,1e-05,0.43418]
[1779656166554,41.76,76552.96,0.0,-0.99442,1e-05,0.43385]
[1779656172043,41.76,76552.67,0.0,-0.99442,1e-05,0.43357]
[1779656179651,41.76,76551.48,0.0,-0.99444,1e-05,0.43241]
[1779656185693,41.76,76551.27,0.0,-0.99444,1e-05,0.43221]
[1779656188714,41.76,76545.97,0.0,-0.99452,1e-05,0.42709]
[1779656193755,41.76,76545.31,0.0,-0.99456,1e-05,0.42404]
[1779656198784,41.76,76545.99,0.0,-0.99455,1e-05,0.42469]
[1779656203819,41.76,76548.36,0.0,-0.99451,1e-05,0.42697]
[1779656208854,41.76,76548.55,0.0,-0.99451,1e-05,0.42715]
[1779656215903,41.76,76546.76,0.0,-0.99454,1e-05,0.42543]
[1779656220938,41.76,76547.27,0.0,-0.99453,1e-05,0.42592]
[1779656225976,41.76,76548.94,0.0,-0.99451,1e-05,0.42753]
[1779656231012,41.76,76547.02,0.0,-0.99453,1e-05,0.42568]
[1779656236047,41.76,76547.0,0.0,-0.99453,1e-05,0.42566]
[1779656241082,41.76,76546.91,0.0,-0.99453,1e-05,0.42558]
[1779656246117,41.76,76546.08,0.0,-0.99455,1e-05,0.42478]
[1779656251151,41.76,76530.14,0.0,-0.99479,1e-05,0.4074]
[1779656255180,41.76,76535.87,0.0,-0.99471,1e-05,0.41273]
[1779656263236,41.76,76536.34,0.0,-0.99471,1e-05,0.41317]
[1779656268271,41.76,76536.79,0.0,-0.9947,1e-05,0.41359]
[1779656276327,41.76,76536.75,0.0,-0.9947,1e-05,0.41355]
[1779656281361,41.76,76536.82,0.0,-0.9947,1e-05,0.41362]
[1779656288411,41.76,76538.03,0.0,-0.99468,1e-05,0.41475]
[1779656294456,41.76,76537.91,0.0,-0.99469,1e-05,0.41464]
[1779656300496,41.76,76540.22,0.0,-0.99465,1e-05,0.41682]
[1779656306538,41.76,76538.63,0.0,-0.99468,1e-05,0.41532]
[1779656311574,41.76,76538.43,0.0,-0.99471,1e-05,0.41276]
[1779656321644,41.76,76538.8,0.0,-0.9947,1e-05,0.41311]
[1779656326682,41.76,76538.01,0.0,-0.99471,1e-05,0.41237]
[1779656333177,41.76,76537.75,0.0,-0.99472,1e-05,0.41213]
[1779656340779,41.76,76536.76,0.0,-0.99473,1e-05,0.4112]
[1779656345817,41.76,76536.39,0.0,-0.99474,1e-05,0.41086]
[1779656350852,41.76,76535.8,0.0,-0.99474,1e-05,0.41031]
[1779656356894,41.76,76535.76,0.0,-0.99474,1e-05,0.41027]
[1779656361928,41.76,76535.22,0.0,-0.99475,1e-05,0.40977]
[1779656366964,41.76,76535.51,0.0,-0.99475,1e-05,0.41004]
[1779656368978,41.76,76529.88,0.0,-0.99482,1e-05,0.40482]
[1779656374014,41.76,76529.44,0.0,-0.99486,1e-05,0.40209]
[1779656379048,41.76,76529.85,0.0,-0.99485,1e-05,0.40247]
[1779656380055,41.76,76534.91,0.0,-0.99479,1e-05,0.40713]
[1779656381062,41.76,76536.74,0.0,-0.99476,1e-05,0.40883]
[1779656382069,41.76,76555.84,0.0,-0.9945,1e-05,0.42691]
[1779656383075,41.76,76561.54,0.0,-0.99442,1e-05,0.43243]
[1779656384083,41.76,76567.63,0.0,-0.99434,1e-05,0.4384]
[1779656385090,41.76,76571.1,0.0,-0.99429,1e-05,0.44183]
[1779656389118,41.76,76572.74,0.0,-0.99426,1e-05,0.44346]
[1779656394152,41.76,76570.71,0.0,-0.99429,1e-05,0.44144]
[1779656399189,41.76,76570.23,0.0,-0.9943,1e-05,0.44097]
[1779656405233,41.76,76574.7,0.0,-0.99423,1e-05,0.44541]
[1779656407247,41.76,76568.71,0.0,-0.99432,1e-05,0.43946]
[1779656412281,41.76,76565.97,0.0,-0.99436,1e-05,0.43676]
[1779656417319,41.76,76560.14,0.0,-0.99444,1e-05,0.43107]
[1779656422355,41.76,76558.83,0.0,-0.99446,1e-05,0.4298]
[1779656429404,41.76,76559.14,0.0,-0.99446,1e-05,0.4301]
[1779656434439,41.76,76558.23,0.0,-0.9945,1e-05,0.42678]
[1779656440481,41.76,76558.2,0.0,-0.9945,1e-05,0.42675]
[1779656445520,41.76,76564.62,0.0,-0.99441,1e-05,0.43298]
[1779656450553,41.76,76564.64,0.0,-0.99441,1e-05,0.433]
[1779656455588,41.76,76563.19,0.0,-0.99443,1e-05,0.43159]
[1779656462637,41.76,76562.79,0.0,-0.99443,1e-05,0.4312]
[1779656468678,41.76,76558.27,0.0,-0.9945,1e-05,0.42682]
[1779656474162,41.76,76563.09,0.0,-0.99443,1e-05,0.43149]
[1779656479755,41.76,76563.06,0.0,-0.99443,1e-05,0.43146]
[1779656486806,41.76,76564.72,0.0,-0.99441,1e-05,0.43308]
[1779656491841,41.76,76569.21,0.0,-0.99437,1e-05,0.43501]
[1779656494303,41.76,76574.34,0.0,-0.9943,1e-05,0.44006]
[1779656501923,41.76,76575.55,0.0,-0.99428,1e-05,0.44126]
[1779656504372,41.76,76572.11,0.0,-0.99433,1e-05,0.43786]
[1779656509978,41.76,76572.3,0.0,-0.99433,1e-05,0.43805]
[1779656519040,41.76,76571.99,0.0,-0.99434,1e-05,0.43774]
[1779656524512,41.76,76576.05,0.0,-0.99428,1e-05,0.44176]
[1779656531129,41.76,76576.54,0.0,-0.99427,1e-05,0.44225]
[1779656534583,41.76,76584.08,0.0,-0.99416,1e-05,0.44979]
[1779656542206,41.76,76585.72,0.0,-0.99414,1e-05,0.45145]
[1779656548248,41.76,76583.65,0.0,-0.99417,1e-05,0.44936]
[1779656553282,41.76,76586.57,0.0,-0.99416,1e-05,0.44978]
[1779656557311,41.76,76591.97,0.0,-0.99408,1e-05,0.45525]
[1779656562347,41.76,76591.5,0.0,-0.99408,1e-05,0.45477]
[1779656563355,41.76,76598.06,0.0,-0.99398,2e-05,0.46149]
[1779656564359,41.76,76606.65,0.0,-0.99385,2e-05,0.47042]
[1779656565368,41.76,76607.36,0.0,-0.99384,2e-05,0.47116]
[1779656566375,41.76,76618.95,0.0,-0.99366,2e-05,0.48345]
[1779656567382,41.76,76622.89,0.0,-0.9936,2e-05,0.48769]
[1779656569402,41.76,76624.67,0.0,-0.99357,2e-05,0.48961]
[1779656574440,41.76,76627.27,0.0,-0.99353,2e-05,0.49244]
[1779656579467,41.76,76630.69,0.0,-0.99348,2e-05,0.49617]
[1779656583495,41.76,76637.68,0.0,-0.99336,2e-05,0.50387]
[1779656585509,41.76,76643.86,0.0,-0.99326,2e-05,0.51077]
[1779656590544,41.76,76642.16,0.0,-0.99329,2e-05,0.50886]
[1779656595579,41.76,76648.5,0.0,-0.99318,2e-05,0.516]
[1779656600613,41.76,76647.7,0.0,-0.99319,2e-05,0.51509]
[1779656605648,41.76,76646.74,0.0,-0.99321,2e-05,0.51401]
[1779656609677,41.76,76653.14,0.0,-0.9931,2e-05,0.52127]
[1779656612696,41.76,76656.95,0.0,-0.99307,2e-05,0.5228]
[1779656618739,41.76,76657.54,0.0,-0.99306,2e-05,0.52348]
[1779656625220,41.76,76660.88,0.0,-0.99301,2e-05,0.52732]
[1779656627903,41.76,76660.88,0.0,-0.99301,2e-05,0.52732]
[1779656631831,41.76,76659.99,0.0,-0.99302,2e-05,0.52629]
[1779656633845,41.76,76642.75,0.0,-0.99331,2e-05,0.50676]
[1779656635289,41.76,76632.01,0.0,-0.99349,2e-05,0.4949]
[1779656635867,41.76,76632.01,0.0,-0.99349,2e-05,0.4949]
[1779656640894,41.76,76632.08,0.0,-0.99349,2e-05,0.49497]
[1779656645930,41.76,76632.13,0.0,-0.99349,2e-05,0.49503]
[1779656650966,41.76,76637.31,0.0,-0.9934,2e-05,0.50072]
[1779656651973,41.76,76641.04,0.0,-0.99334,2e-05,0.50485]
[1779656661039,41.76,76640.69,0.0,-0.99335,2e-05,0.50446]
[1779656669094,41.76,76638.75,0.0,-0.99338,2e-05,0.50231]
[1779656674133,41.76,76640.65,0.0,-0.99338,2e-05,0.50167]
[1779656680170,41.76,76640.32,0.0,-0.99339,2e-05,0.5013]
[1779656682184,41.76,76631.27,0.0,-0.99354,2e-05,0.49138]
[1779656683191,41.76,76628.02,0.0,-0.99359,2e-05,0.48785]
[1779656688227,41.76,76628.55,0.0,-0.99358,2e-05,0.48843]
[1779656691800,41.76,76628.78,0.0,-0.99358,2e-05,0.48868]
[1779656699306,41.76,76627.73,0.0,-0.99359,2e-05,0.48754]
[1779656703333,41.76,76683.31,0.0,-0.99265,2e-05,0.55076]
[1779656705347,41.76,76677.82,0.0,-0.99275,2e-05,0.54423]
[1779656708368,41.76,76671.66,0.0,-0.99286,2e-05,0.53698]
[1779656711389,41.76,76659.48,0.0,-0.99307,2e-05,0.52287]
[1779656712396,41.76,76654.0,0.0,-0.99316,2e-05,0.51662]
[1779656714411,41.76,76648.32,0.0,-0.99326,2e-05,0.51022]
[1779656719444,41.76,76533.82,0.0,-0.99494,1e-05,0.39451]
[1779656720452,41.76,76537.47,0.0,-0.9949,1e-05,0.39783]
[1779656721459,41.76,76542.57,0.0,-0.99483,1e-05,0.40249]
[1779656726496,41.76,76640.98,0.0,-0.99338,2e-05,0.50203]
[1779656729515,41.76,76545.74,0.0,-0.99479,1e-05,0.40542]
[1779656730522,41.76,76548.8,0.0,-0.99475,1e-05,0.40826]
[1779656731530,41.76,76606.5,0.0,-0.99396,2e-05,0.46245]
[1779656732536,41.76,76606.66,0.0,-0.99395,2e-05,0.46262]
[1779656737571,41.76,76603.74,0.0,-0.994,2e-05,0.4596]
[1779656742606,41.76,76604.65,0.0,-0.99398,2e-05,0.46054]
[1779656747641,41.76,76605.86,0.0,-0.99397,2e-05,0.46179]
[1779656752675,41.76,76607.12,0.0,-0.99395,2e-05,0.46309]
[1779656757711,41.76,76605.48,0.0,-0.99397,2e-05,0.4614]
[1779656762750,41.76,76606.64,0.0,-0.99395,2e-05,0.46259]
[1779656767781,41.76,76607.98,0.0,-0.99393,2e-05,0.46398]
[1779656770807,41.76,76599.8,0.0,-0.99406,1e-05,0.45556]
[1779656776291,41.76,76597.82,0.0,-0.99409,1e-05,0.45354]
[1779656781880,41.76,76599.07,0.0,-0.99407,1e-05,0.45482]
[1779656786915,41.76,76599.67,0.0,-0.99406,1e-05,0.45543]
[1779656791949,41.76,76602.11,0.0,-0.99405,1e-05,0.45536]
[1779656792956,41.76,76607.18,0.0,-0.99398,2e-05,0.46056]
[1779656797994,41.76,76610.93,0.0,-0.99392,2e-05,0.46444]
[1779656802028,41.76,76617.13,0.0,-0.99383,2e-05,0.47092]
[1779656806501,41.76,76618.08,0.0,-0.99381,2e-05,0.47192]
[1779656812097,41.76,76618.17,0.0,-0.99381,2e-05,0.47202]
[1779656817132,41.76,76617.67,0.0,-0.99382,2e-05,0.47149]
[1779656822168,41.76,76616.01,0.0,-0.99384,2e-05,0.46975]
[1779656827205,41.76,76615.79,0.0,-0.99385,2e-05,0.46952]
[1779656832244,41.76,76615.94,0.0,-0.99384,2e-05,0.46967]
[1779656846781,41.76,76613.56,0.0,-0.99388,2e-05,0.46718]
[1779656852386,41.76,76613.15,0.0,-0.99392,2e-05,0.46414]
[1779656860447,41.76,76612.59,0.0,-0.99393,2e-05,0.46356]
[1779656865482,41.76,76612.89,0.0,-0.99393,2e-05,0.46387]
[1779656873538,41.76,76612.64,0.0,-0.99393,2e-05,0.46361]
[1779656879580,41.76,76613.13,0.0,-0.99392,2e-05,0.46412]
[1779656886629,41.76,76612.65,0.0,-0.99393,2e-05,0.46362]
[1779656891663,41.76,76613.85,0.0,-0.99391,2e-05,0.46487]
[1779656896698,41.76,76617.5,0.0,-0.99385,2e-05,0.46868]
[1779656900727,41.76,76620.98,0.0,-0.9938,2e-05,0.47234]
[1779656905762,41.76,76621.97,0.0,-0.99379,2e-05,0.47338]
[1779656907776,41.76,76627.27,0.0,-0.9937,2e-05,0.47901]
[1779656912811,41.76,76626.36,0.0,-0.99375,2e-05,0.47538]
[1779656917846,41.76,76626.42,0.0,-0.99375,2e-05,0.47544]
[1779656922881,41.76,76626.92,0.0,-0.99374,2e-05,0.47597]
[1779656928923,41.76,76628.0,0.0,-0.99372,2e-05,0.47712]
[1779656933958,41.76,76627.93,0.0,-0.99373,2e-05,0.47705]
[1779656938994,41.76,76629.96,0.0,-0.99369,2e-05,0.47921]
[1779656944029,41.76,76629.08,0.0,-0.99371,2e-05,0.47827]
[1779656949064,41.76,76629.18,0.0,-0.99371,2e-05,0.47838]
[1779656954099,41.76,76622.87,0.0,-0.9938,2e-05,0.47169]
[1779656961147,41.76,76622.79,0.0,-0.99381,2e-05,0.47161]
[1779656967638,41.76,76624.48,0.0,-0.99378,2e-05,0.47339]
[1779656974239,41.76,76624.71,0.0,-0.99381,2e-05,0.47099]
[1779656981288,41.76,76625.28,0.0,-0.9938,2e-05,0.47159]
[1779656986326,41.76,76627.99,0.0,-0.99376,2e-05,0.47445]
[1779656991361,41.76,76627.66,0.0,-0.99376,2e-05,0.4741]
[1779656996396,41.76,76625.33,0.0,-0.9938,2e-05,0.47164]
[1779657001435,41.76,76612.36,0.0,-0.994,2e-05,0.45813]
[1779657003450,41.76,76610.48,0.0,-0.99403,2e-05,0.4562]
[1779657008486,41.76,76613.02,0.0,-0.99399,2e-05,0.45881]
[1779657015533,41.76,76614.51,0.0,-0.99397,2e-05,0.46035]
[1779657025604,41.76,76616.79,0.0,-0.99393,2e-05,0.46271]
[1779657030639,41.76,76618.49,0.0,-0.99391,2e-05,0.46447]
[1779657035674,41.76,76616.85,0.0,-0.99396,2e-05,0.46017]
[1779657036681,41.76,76611.16,0.0,-0.99405,2e-05,0.45432]
[1779657037689,41.76,76610.67,0.0,-0.99406,1e-05,0.45382]
[1779657042723,41.76,76611.13,0.0,-0.99405,2e-05,0.45429]
[1779657048204,41.76,76611.2,0.0,-0.99405,2e-05,0.45436]
[1779657053800,41.76,76611.33,0.0,-0.99405,2e-05,0.45449]
[1779657058835,41.76,76611.17,0.0,-0.99405,2e-05,0.45433]
[1779657064877,41.76,76610.87,0.0,-0.99405,2e-05,0.45402]
[1779657069913,41.76,76610.46,0.0,-0.99406,1e-05,0.4536]
[1779657074948,41.76,76610.57,0.0,-0.99406,1e-05,0.45371]
[1779657079983,41.76,76610.32,0.0,-0.99406,1e-05,0.45346]
[1779657087034,41.76,76610.05,0.0,-0.99407,1e-05,0.45318]
[1779657092070,41.76,76610.15,0.0,-0.9941,1e-05,0.45072]
[1779657098554,41.76,76609.74,0.0,-0.9941,1e-05,0.4503]
[1779657106167,41.76,76609.74,0.0,-0.9941,1e-05,0.4503]
[1779657111202,41.76,76609.59,0.0,-0.99411,1e-05,0.45015]
[1779657117243,41.76,76610.62,0.0,-0.99409,1e-05,0.45119]
[1779657122280,41.76,76609.73,0.0,-0.9941,1e-05,0.45029]
[1779657127314,41.76,76610.26,0.0,-0.9941,1e-05,0.45083]
[1779657134362,41.76,76610.69,0.0,-0.99409,1e-05,0.45126]
[1779657140405,41.76,76611.05,0.0,-0.99408,1e-05,0.45163]
[1779657145440,41.76,76610.34,0.0,-0.9941,1e-05,0.45091]
[1779657150475,41.76,76610.26,0.0,-0.9941,1e-05,0.45083]
[1779657158975,41.76,76611.62,0.0,-0.99411,1e-05,0.44964]
[1779657164574,41.76,76613.27,0.0,-0.99408,1e-05,0.45132]
[1779657169607,41.76,76612.97,0.0,-0.99409,1e-05,0.45102]
[1779657176660,41.76,76612.47,0.0,-0.9941,1e-05,0.45051]
[1779657181694,41.76,76609.02,0.0,-0.99415,1e-05,0.44701]
[1779657182701,41.76,76602.25,0.0,-0.99425,1e-05,0.44022]
[1779657183707,41.76,76601.2,0.0,-0.99426,1e-05,0.43917]
[1779657186729,41.76,76595.54,0.0,-0.99434,1e-05,0.43357]
[1779657191764,41.76,76599.3,0.0,-0.99429,1e-05,0.43729]
[1779657194786,41.76,76603.91,0.0,-0.99422,1e-05,0.44188]
[1779657199820,41.76,76606.22,0.0,-0.99419,1e-05,0.44419]
[1779657206868,41.76,76605.33,0.0,-0.9942,1e-05,0.4433]
[1779657211904,41.76,76604.73,0.0,-0.99424,1e-05,0.44017]
[1779657217946,41.76,76604.82,0.0,-0.99424,1e-05,0.44025]
[1779657222981,41.76,76603.76,0.0,-0.99426,1e-05,0.4392]
[1779657228019,41.76,76604.81,0.0,-0.99424,1e-05,0.44024]
[1779657233051,41.76,76601.32,0.0,-0.99429,1e-05,0.43677]
[1779657237080,41.76,76596.17,0.0,-0.99437,1e-05,0.4317]
[1779657242125,41.76,76591.25,0.0,-0.99444,1e-05,0.42689]
[1779657247159,41.76,76590.23,0.0,-0.99445,1e-05,0.4259]
[1779657252198,41.76,76588.72,0.0,-0.99447,1e-05,0.42444]
[1779657257229,41.76,76587.06,0.0,-0.9945,1e-05,0.42283]
[1779657262265,41.76,76584.03,0.0,-0.99454,1e-05,0.41992]
[1779657267300,41.76,76582.86,0.0,-0.99456,1e-05,0.4188]
[1779657272335,41.76,76582.86,0.0,-0.99459,1e-05,0.41637]
[1779657275356,41.76,76590.51,0.0,-0.99448,1e-05,0.42371]
[1779657276363,41.76,76598.05,0.0,-0.99437,1e-05,0.43105]
[1779657277370,41.76,76603.28,0.0,-0.9943,1e-05,0.4362]
[1779657279834,41.76,76611.32,0.0,-0.99418,1e-05,0.44423]
[1779657283411,41.76,76618.33,0.0,-0.99407,2e-05,0.45132]
[1779657285429,41.76,76626.51,0.0,-0.99395,2e-05,0.45973]
[1779657290461,41.76,76628.98,0.0,-0.99391,2e-05,0.46229]
[1779657295497,41.76,76631.09,0.0,-0.99388,2e-05,0.46449]
[1779657300532,41.76,76631.0,0.0,-0.99388,2e-05,0.46439]
[1779657305567,41.76,76627.51,0.0,-0.99394,2e-05,0.46076]
[1779657307581,41.76,76620.75,0.0,-0.99404,2e-05,0.4538]
[1779657312616,41.76,76615.02,0.0,-0.99412,1e-05,0.44796]
[1779657317654,41.76,76615.74,0.0,-0.99411,1e-05,0.44869]
[1779657322690,41.76,76618.12,0.0,-0.99408,1e-05,0.45111]
[1779657327724,41.76,76617.29,0.0,-0.99409,1e-05,0.45027]
[1779657332759,41.76,76617.09,0.0,-0.99413,1e-05,0.44749]
[1779657338801,41.76,76618.65,0.0,-0.9941,1e-05,0.44907]
[1779657343835,41.76,76618.93,0.0,-0.9941,1e-05,0.44936]
[1779657348871,41.76,76619.16,0.0,-0.9941,1e-05,0.44959]
[1779657353907,41.76,76619.76,0.0,-0.99409,1e-05,0.4502]
[1779657360396,41.76,76621.52,0.0,-0.99406,2e-05,0.452]
[1779657365989,41.76,76621.79,0.0,-0.99406,2e-05,0.45227]
[1779657372032,41.76,76624.58,0.0,-0.99401,2e-05,0.45513]
[1779657377067,41.76,76624.0,0.0,-0.99402,2e-05,0.45454]
[1779657382102,41.76,76622.96,0.0,-0.99404,2e-05,0.45347]
[1779657389151,41.76,76619.51,0.0,-0.99409,1e-05,0.44995]
[1779657394187,41.76,76619.56,0.0,-0.99412,1e-05,0.44743]
[1779657399222,41.76,76619.79,0.0,-0.99412,1e-05,0.44766]
[1779657405265,41.76,76622.28,0.0,-0.99408,2e-05,0.45019]
[1779657410746,41.76,76622.42,0.0,-0.99408,2e-05,0.45033]
[1779657418354,41.76,76622.42,0.0,-0.99408,2e-05,0.45033]
[1779657424396,41.76,76622.32,0.0,-0.99408,2e-05,0.45023]
[1779657429431,41.76,76626.85,0.0,-0.99401,2e-05,0.45486]
[1779657434467,41.76,76626.29,0.0,-0.99402,2e-05,0.45429]
[1779657439502,41.76,76626.35,0.0,-0.99402,2e-05,0.45435]
[1779657444537,41.76,76626.05,0.0,-0.99402,2e-05,0.45404]
[1779657449572,41.76,76625.69,0.0,-0.99403,2e-05,0.45367]
[1779657454607,41.76,76625.55,0.0,-0.99407,2e-05,0.45094]
[1779657461112,41.76,76623.64,0.0,-0.99409,1e-05,0.44899]
[1779657462664,41.76,76616.67,0.0,-0.9942,1e-05,0.44195]
[1779657463671,41.76,76606.63,0.0,-0.99434,1e-05,0.43198]
[1779657471182,41.76,76606.88,0.0,-0.99434,1e-05,0.43222]
[1779657476763,41.76,76609.48,0.0,-0.9943,1e-05,0.43479]
[1779657482810,41.76,76610.4,0.0,-0.99429,1e-05,0.4357]
[1779657487848,41.76,76613.44,0.0,-0.99425,1e-05,0.43872]
[1779657492884,41.76,76613.61,0.0,-0.99424,1e-05,0.43889]
[1779657501392,41.76,76613.92,0.0,-0.99424,1e-05,0.4392]
[1779657506980,41.76,76614.49,0.0,-0.99423,1e-05,0.43977]
[1779657512017,41.76,76614.54,0.0,-0.99426,1e-05,0.43728]
[1779657517052,41.76,76615.44,0.0,-0.99425,1e-05,0.43818]
[1779657522087,41.76,76615.35,0.0,-0.99425,1e-05,0.43809]
[1779657527123,41.76,76614.42,0.0,-0.99426,1e-05,0.43716]
[1779657532157,41.76,76612.99,0.0,-0.99428,1e-05,0.43574]
[1779657538199,41.76,76611.81,0.0,-0.9943,1e-05,0.43457]
[1779657545250,41.76,76612.29,0.0,-0.99429,1e-05,0.43505]
[1779657550285,41.76,76615.83,0.0,-0.99424,1e-05,0.43857]
[1779657555320,41.76,76614.96,0.0,-0.99426,1e-05,0.4377]
[1779657560356,41.76,76613.12,0.0,-0.99428,1e-05,0.43587]
[1779657566396,41.76,76613.05,0.0,-0.99428,1e-05,0.4358]
[1779657572439,41.76,76613.49,0.0,-0.99431,1e-05,0.43372]
[1779657574458,41.76,76619.15,0.0,-0.99423,1e-05,0.43934]
[1779657578481,41.76,76623.64,0.0,-0.99416,1e-05,0.44385]
[1779657580495,41.76,76634.07,0.0,-0.994,2e-05,0.45447]
[1779657585530,41.76,76634.95,0.0,-0.99399,2e-05,0.45538]
[1779657590565,41.76,76638.13,0.0,-0.99394,2e-05,0.45866]
[1779657595601,41.76,76641.99,0.0,-0.99388,2e-05,0.46268]
[1779657600636,41.76,76642.0,0.0,-0.99388,2e-05,0.46269]
[1779657605670,41.76,76638.0,0.0,-0.99394,2e-05,0.45853]
[1779657610706,41.76,76636.56,0.0,-0.99397,2e-05,0.45704]
[1779657615742,41.76,76629.96,0.0,-0.99407,2e-05,0.45026]
[1779657620776,41.76,76628.84,0.0,-0.99408,2e-05,0.44912]
[1779657629839,41.76,76630.27,0.0,-0.99406,2e-05,0.45058]
[1779657634916,41.76,76628.36,0.0,-0.99412,1e-05,0.44605]
[1779657639951,41.76,76628.93,0.0,-0.99411,1e-05,0.44663]
[1779657647003,41.76,76629.0,0.0,-0.99411,1e-05,0.4467]
[1779657650028,41.76,76622.7,0.0,-0.99421,1e-05,0.44035]
[1779657656069,41.76,76622.68,0.0,-0.99421,1e-05,0.44033]
[1779657661103,41.76,76620.16,0.0,-0.99424,1e-05,0.43781]
[1779657667147,41.76,76620.36,0.0,-0.99424,1e-05,0.43801]
[1779657672590,41.76,76620.99,0.0,-0.99423,1e-05,0.43864]
[1779657678226,41.76,76620.99,0.0,-0.99423,1e-05,0.43864]
[1779657684266,41.76,76619.85,0.0,-0.99425,1e-05,0.4375]
[1779657689301,41.76,76617.66,0.0,-0.99428,1e-05,0.43532]
[1779657695343,41.76,76617.85,0.0,-0.99431,1e-05,0.43298]
[1779657701388,41.76,76620.21,0.0,-0.99428,1e-05,0.43532]
[1779657710451,41.76,76620.23,0.0,-0.99428,1e-05,0.43534]
[1779657718506,41.76,76622.16,0.0,-0.99425,1e-05,0.43726]
[1779657723542,41.76,76620.93,0.0,-0.99427,1e-05,0.43603]
[1779657733609,41.76,76620.62,0.0,-0.99427,1e-05,0.43573]
[1779657738647,41.76,76619.29,0.0,-0.99429,1e-05,0.43441]
[1779657743681,41.76,76618.28,0.0,-0.9943,1e-05,0.43341]
[1779657751738,41.76,76617.84,0.0,-0.99434,1e-05,0.43045]
[1779657758787,41.76,76617.63,0.0,-0.99435,1e-05,0.43024]
[1779657764829,41.76,76617.65,0.0,-0.99435,1e-05,0.43026]
[1779657770871,41.76,76617.79,0.0,-0.99434,1e-05,0.4304]
[1779657775906,41.76,76617.43,0.0,-0.99435,1e-05,0.43004]
[1779657783376,41.76,76616.41,0.0,-0.99436,1e-05,0.42904]
[1779657788997,41.76,76616.61,0.0,-0.99436,1e-05,0.42924]
[1779657797055,41.76,76617.44,0.0,-0.99435,1e-05,0.43005]
[1779657802089,41.76,76617.67,0.0,-0.99435,1e-05,0.43028]
[1779657809138,41.76,76619.15,0.0,-0.99432,1e-05,0.43174]
[1779657819209,41.76,76618.9,0.0,-0.99436,1e-05,0.42897]
[1779657824243,41.76,76618.52,0.0,-0.99437,1e-05,0.4286]
[1779657830286,41.76,76618.17,0.0,-0.99437,1e-05,0.42826]
[1779657836327,41.76,76618.31,0.0,-0.99437,1e-05,0.4284]
[1779657842372,41.76,76616.59,0.0,-0.99439,1e-05,0.42671]
[1779657849420,41.76,76615.75,0.0,-0.99441,1e-05,0.42589]
[1779657856469,41.76,76615.7,0.0,-0.99441,1e-05,0.42584]
[1779657861504,41.76,76616.16,0.0,-0.9944,1e-05,0.42629]
[1779657866542,41.76,76619.42,0.0,-0.99435,1e-05,0.42949]
[1779657871577,41.76,76621.36,0.0,-0.99436,1e-05,0.42887]
[1779657876612,41.76,76622.19,0.0,-0.99434,1e-05,0.42969]
[1779657882654,41.76,76622.58,0.0,-0.99434,1e-05,0.43007]
[1779657887689,41.76,76621.88,0.0,-0.99435,1e-05,0.42939]
[1779657892724,41.76,76621.39,0.0,-0.99436,1e-05,0.4289]
[1779657898766,41.76,76618.27,0.0,-0.9944,1e-05,0.42585]
[1779657901794,41.76,76612.24,0.0,-0.99449,1e-05,0.41999]
[1779657902796,41.76,76603.2,0.0,-0.99461,1e-05,0.41134]
[1779657903809,41.76,76600.34,0.0,-0.99465,1e-05,0.40863]
[1779657905818,41.76,76594.56,0.0,-0.99473,1e-05,0.40321]
[1779657906826,41.76,76591.99,0.0,-0.99477,1e-05,0.40082]
[1779657910853,41.76,76584.26,0.0,-0.99487,1e-05,0.3937]
[1779657915888,41.76,76582.49,0.0,-0.9949,1e-05,0.39208]
[1779657923944,41.76,76579.64,0.0,-0.99493,1e-05,0.38949]
[1779657928980,41.76,76578.4,0.0,-0.99495,1e-05,0.38837]
[1779657934015,41.76,76576.43,0.0,-0.995,1e-05,0.38426]
[1779657939050,41.76,76576.6,0.0,-0.995,1e-05,0.38442]
[1779657944510,41.76,76578.74,0.0,-0.99497,1e-05,0.38634]
[1779657950135,41.76,76577.08,0.0,-0.995,1e-05,0.38485]
[1779657956178,41.76,76575.92,0.0,-0.99501,1e-05,0.38381]
[1779657961212,41.76,76575.05,0.0,-0.99502,1e-05,0.38303]
[1779657966247,41.76,76572.77,0.0,-0.99505,1e-05,0.38099]
[1779657971282,41.76,76569.5,0.0,-0.99509,1e-05,0.37809]
[1779657979342,41.76,76569.14,0.0,-0.9951,1e-05,0.37778]
[1779657984790,41.76,76569.7,0.0,-0.99509,1e-05,0.37827]
[1779657991423,41.76,76569.91,0.0,-0.99512,1e-05,0.37616]
[1779657997464,41.76,76569.89,0.0,-0.99512,1e-05,0.37614]
[1779658004931,41.76,76569.52,0.0,-0.99512,1e-05,0.37582]
[1779658015007,41.76,76569.06,0.0,-0.99513,1e-05,0.37541]
[1779658020624,41.76,76567.36,0.0,-0.99515,1e-05,0.37392]
[1779658025665,41.76,76567.08,0.0,-0.99515,1e-05,0.37368]
[1779658026671,41.76,76561.76,0.0,-0.99522,1e-05,0.36904]
[1779658027679,41.76,76559.58,0.0,-0.99525,1e-05,0.36715]
[1779658032712,41.76,76560.02,0.0,-0.99524,1e-05,0.36753]
[1779658037747,41.76,76560.68,0.0,-0.99523,1e-05,0.3681]
[1779658043789,41.76,76561.29,0.0,-0.99523,1e-05,0.36863]
[1779658048825,41.76,76561.74,0.0,-0.99522,1e-05,0.36902]
[1779658055289,41.76,76562.12,0.0,-0.99524,1e-05,0.36709]
[1779658060909,41.76,76562.27,0.0,-0.99524,1e-05,0.36722]
[1779658066952,41.76,76562.67,0.0,-0.99524,1e-05,0.36757]
[1779658071985,41.76,76562.22,0.0,-0.99524,1e-05,0.36718]
[1779658077020,41.76,76563.2,0.0,-0.99523,1e-05,0.36803]
[1779658082058,41.76,76564.09,0.0,-0.99522,1e-05,0.3688]
[1779658088098,41.76,76564.19,0.0,-0.99522,1e-05,0.36888]
[1779658093132,41.76,76559.03,0.0,-0.99528,1e-05,0.36443]
[1779658099175,41.76,76555.22,0.0,-0.99533,1e-05,0.36118]
[1779658104210,41.76,76555.72,0.0,-0.99532,1e-05,0.3616]
[1779658109244,41.76,76552.46,0.0,-0.99536,1e-05,0.35883]
[1779658114280,41.76,76550.39,0.0,-0.99542,1e-05,0.35488]
[1779658119315,41.76,76546.17,0.0,-0.99547,1e-05,0.35135]
[1779658124350,41.76,76545.3,0.0,-0.99548,1e-05,0.35063]
[1779658129385,41.76,76544.29,0.0,-0.99549,1e-05,0.34979]
[1779658134420,41.76,76543.18,0.0,-0.9955,1e-05,0.34887]
[1779658135873,41.76,76529.23,0.0,-0.99567,1e-05,0.33749]
[1779658136439,41.76,76529.45,0.0,-0.99566,1e-05,0.33766]
[1779658137440,41.76,76523.57,0.0,-0.99573,1e-05,0.33296]
[1779658138447,41.76,76518.7,0.0,-0.99579,1e-05,0.32911]
[1779658140461,41.76,76504.9,0.0,-0.99594,1e-05,0.31839]
[1779658141469,41.76,76500.97,0.0,-0.99598,1e-05,0.3154]
[1779658146504,41.76,76497.41,0.0,-0.99602,1e-05,0.3127]
[1779658148518,41.76,76492.61,0.0,-0.99607,1e-05,0.3091]
[1779658153554,41.76,76492.89,0.0,-0.99607,1e-05,0.30931]
[1779658158589,41.76,76494.1,0.0,-0.99605,1e-05,0.31022]
[1779658163623,41.76,76495.02,0.0,-0.99604,1e-05,0.31091]
[1779658168658,41.76,76495.84,0.0,-0.99604,1e-05,0.31152]
[1779658176153,41.76,76495.93,0.0,-0.99606,1e-05,0.3096]
[1779658179765,41.76,76477.25,0.0,-0.99625,1e-05,0.29589]
[1779658181777,41.76,76437.43,0.0,-0.99664,1e-05,0.26841]
[1779658182782,41.76,76403.92,0.0,-0.99693,1e-05,0.247]
[1779658183787,41.76,76387.21,0.0,-0.99707,1e-05,0.23689]
[1779658184794,41.76,76393.33,0.0,-0.99702,1e-05,0.24056]
[1779658186257,41.76,76405.87,0.0,-0.99691,1e-05,0.24828]
[1779658186807,41.76,76406.06,0.0,-0.99691,1e-05,0.24851]
[1779658187813,41.76,76415.11,0.0,-0.99683,1e-05,0.25418]
[1779658191843,41.76,76424.01,0.0,-0.99675,1e-05,0.25985]
[1779658192850,41.76,76431.13,0.0,-0.99669,1e-05,0.26447]
[1779658197887,41.76,76433.66,0.0,-0.99667,1e-05,0.26613]
[1779658201916,41.76,76439.77,0.0,-0.99661,1e-05,0.27017]
[1779658203929,41.76,76447.72,0.0,-0.99654,1e-05,0.2755]
[1779658206950,41.76,76453.32,0.0,-0.99648,1e-05,0.27931]
[1779658211985,41.76,76451.24,0.0,-0.9965,1e-05,0.27789]
[1779658217020,41.76,76447.4,0.0,-0.99654,1e-05,0.27529]
[1779658222055,41.76,76448.06,0.0,-0.99653,1e-05,0.27573]
[1779658227091,41.76,76447.9,0.0,-0.99654,1e-05,0.27562]
[1779658232128,41.76,76430.57,0.0,-0.99672,1e-05,0.26234]
[1779658233135,41.76,76420.43,0.0,-0.99681,1e-05,0.25583]
[1779658238170,41.76,76418.84,0.0,-0.99682,1e-05,0.25484]
[1779658243206,41.76,76415.38,0.0,-0.99685,1e-05,0.25267]
[1779658247235,41.77,76410.04,0.0,-0.9969,1e-05,0.24938]
[1779658250255,41.77,76405.27,0.0,-0.99694,1e-05,0.24649]
[1779658255290,41.77,76402.51,0.0,-0.99696,1e-05,0.2449]
[1779658257309,41.77,76419.47,0.0,-0.99681,1e-05,0.25572]
[1779658258313,41.77,76430.53,0.0,-0.99671,1e-05,0.26283]
[1779658262342,41.77,76423.94,0.0,-0.99677,1e-05,0.25857]
[1779658267379,41.77,76426.26,0.0,-0.99675,1e-05,0.26006]
[1779658272413,41.77,76432.83,0.0,-0.99669,1e-05,0.26433]
[1779658273418,41.77,76440.62,0.0,-0.99662,1e-05,0.26946]
[1779658276891,41.77,76446.16,0.0,-0.99657,1e-05,0.27316]
[1779658282482,41.77,76446.23,0.0,-0.99657,1e-05,0.27321]
[1779658287516,41.77,76447.9,0.0,-0.99655,1e-05,0.27433]
[1779658292553,41.77,76451.61,0.0,-0.99654,1e-05,0.27501]
[1779658295574,41.77,76456.23,0.0,-0.99649,1e-05,0.27815]
[1779658300608,41.77,76460.64,0.0,-0.99645,1e-05,0.28118]
[1779658305644,41.77,76460.91,0.0,-0.99645,1e-05,0.28137]
[1779658310679,41.77,76460.74,0.0,-0.99645,1e-05,0.28125]
[1779658317170,41.77,76459.54,0.0,-0.99646,1e-05,0.28042]
[1779658321758,41.77,76465.13,0.0,-0.99641,1e-05,0.28429]
[1779658324779,41.77,76467.85,0.0,-0.99638,1e-05,0.28619]
[1779658329814,41.77,76472.56,0.0,-0.99634,1e-05,0.2895]
[1779658334850,41.77,76468.42,0.0,-0.99638,1e-05,0.28659]
[1779658339885,41.77,76470.08,0.0,-0.99636,1e-05,0.28775]
[1779658342906,41.77,76477.0,0.0,-0.99629,1e-05,0.29265]
[1779658347941,41.77,76479.69,0.0,-0.99626,1e-05,0.29458]
[1779658351972,41.77,76468.67,0.0,-0.9964,1e-05,0.28488]
[1779658352982,41.77,76434.89,0.0,-0.99671,1e-05,0.26214]
[1779658358015,41.77,76439.81,0.0,-0.99667,1e-05,0.26535]
[1779658364058,41.77,76439.88,0.0,-0.99667,1e-05,0.2654]
[1779658370099,41.77,76440.77,0.0,-0.99666,1e-05,0.26598]
[1779658377148,41.77,76441.16,0.0,-0.99666,1e-05,0.26624]
[1779658382184,41.77,76442.18,0.0,-0.99665,1e-05,0.26691]
[1779658386211,41.77,76437.35,0.0,-0.99669,1e-05,0.26374]
[1779658391246,41.77,76432.28,0.0,-0.99674,1e-05,0.26045]
[1779658396280,41.77,76433.06,0.0,-0.99673,1e-05,0.26095]
[1779658401315,41.77,76433.61,0.0,-0.99673,1e-05,0.26131]
[1779658406350,41.77,76426.48,0.0,-0.99679,1e-05,0.25673]
[1779658407359,41.77,76414.21,0.0,-0.9969,1e-05,0.249]
[1779658410379,41.77,76409.05,0.0,-0.99694,1e-05,0.24581]
[1779658414407,41.77,76402.38,0.0,-0.99702,1e-05,0.24009]
[1779658419443,41.77,76399.92,0.0,-0.99704,1e-05,0.23861]
[1779658421488,41.77,76382.03,0.0,-0.99718,1e-05,0.2281]
[1779658422489,41.77,76369.4,0.0,-0.99728,1e-05,0.22092]
[1779658427524,41.77,76367.98,0.0,-0.99729,1e-05,0.22013]
[1779658432561,41.77,76369.31,0.0,-0.99728,1e-05,0.22087]
[1779658435580,41.77,76380.85,0.0,-0.99719,1e-05,0.22742]
[1779658438604,41.77,76386.86,0.0,-0.99714,1e-05,0.2309]
[1779658442630,41.77,76394.38,0.0,-0.99708,1e-05,0.23531]
[1779658448115,41.77,76397.23,0.0,-0.99706,1e-05,0.23701]
[1779658453706,41.77,76399.11,0.0,-0.99704,1e-05,0.23813]
[1779658458785,41.77,76401.49,0.0,-0.99702,1e-05,0.23956]
[1779658460754,41.77,76389.91,0.0,-0.99712,1e-05,0.23268]
[1779658465790,41.77,76386.45,0.0,-0.99714,1e-05,0.23066]
[1779658470825,41.77,76386.08,0.0,-0.99715,1e-05,0.23044]
[1779658475862,41.77,76375.32,0.0,-0.99725,1e-05,0.2227]
[1779658476870,41.77,76382.44,0.0,-0.9972,1e-05,0.22675]
[1779658478347,41.77,76381.75,0.0,-0.9972,1e-05,0.22636]
[1779658478903,41.77,76379.71,0.0,-0.99722,1e-05,0.22519]
[1779658479900,41.77,76313.09,0.0,-0.99769,1e-05,0.18986]
[1779658480907,41.77,76295.68,0.0,-0.99781,1e-05,0.18147]
[1779658481914,41.77,76310.04,0.0,-0.99771,1e-05,0.18837]
[1779658482922,41.77,76307.74,0.0,-0.99773,1e-05,0.18725]
[1779658486950,41.81,76305.12,0.0,-0.99773,1e-05,0.18721]
[1779658489987,41.84,76316.1,0.0,-0.99764,1e-05,0.19384]
[1779658490992,41.85,76320.44,0.0,-0.99761,1e-05,0.1963]
[1779658493008,41.86,76323.68,0.0,-0.99758,1e-05,0.19834]
[1779658498483,41.89,76322.57,0.0,-0.99757,1e-05,0.1988]
[1779658503088,41.9,76308.96,0.0,-0.99766,1e-05,0.19231]
[1779658504095,41.9,76303.35,0.0,-0.99769,1e-05,0.18985]
[1779658506107,41.93,76298.03,0.0,-0.99772,1e-05,0.18804]
[1779658508557,41.96,76289.46,0.0,-0.99776,1e-05,0.18516]
[1779658511150,41.97,76255.61,0.0,-0.99796,1e-05,0.17]
[1779658512155,42.01,76207.91,0.0,-0.9982,1e-05,0.15106]
[1779658513162,42.01,76215.11,0.0,-0.99817,1e-05,0.15397]
[1779658514176,42.01,76215.19,0.0,-0.99817,1e-05,0.154]
[1779658515181,42.01,76227.86,0.0,-0.9981,1e-05,0.15924]
[1779658516189,42.01,76236.17,0.0,-0.99805,1e-05,0.16276]
[1779658517198,42.07,76245.66,0.0,-0.99797,1e-05,0.16872]
[1779658518632,42.07,76231.76,0.0,-0.99805,1e-05,0.16269]
[1779658519209,42.1,76231.76,0.0,-0.99804,1e-05,0.16363]
[1779658522231,42.18,76231.59,0.0,-0.998,1e-05,0.16642]
[1779658523237,42.21,76239.26,0.0,-0.99795,1e-05,0.17072]
[1779658524256,42.24,76247.34,0.0,-0.99789,1e-05,0.1752]
[1779658525252,42.26,76254.96,0.0,-0.99783,1e-05,0.17946]
[1779658526260,42.28,76257.2,0.0,-0.99781,1e-05,0.18118]
[1779658527265,42.3,76263.41,0.0,-0.99776,1e-05,0.18475]
[1779658528708,42.3,76265.36,0.0,-0.99775,1e-05,0.18573]
[1779658531297,42.3,76246.38,0.0,-0.99788,1e-05,0.17573]
[1779658532301,42.3,76203.59,0.0,-0.99812,1e-05,0.1572]
[1779658533309,42.3,76198.18,0.0,-0.99815,1e-05,0.15498]
[1779658534316,42.34,76179.43,0.0,-0.99823,1e-05,0.14861]
[1779658535323,42.38,76177.98,0.0,-0.99823,1e-05,0.14925]
[1779658536330,42.42,76189.1,0.0,-0.99815,1e-05,0.15494]
[1779658537337,42.46,76191.82,0.0,-0.99812,1e-05,0.15721]
[1779658542372,42.63,76188.3,0.0,-0.99807,1e-05,0.1611]
[1779658547408,42.78,76188.27,0.0,-0.99801,1e-05,0.16604]
[1779658548415,42.81,76179.4,0.0,-0.99804,1e-05,0.16321]
[1779658549423,42.84,76175.29,0.0,-0.99805,1e-05,0.16248]
[1779658550428,42.88,76180.99,0.0,-0.99801,1e-05,0.16592]
[1779658551436,42.91,76186.09,0.0,-0.99796,1e-05,0.16908]
[1779658552443,42.93,76187.17,0.0,-0.99795,1e-05,0.17045]
[1779658555475,43.01,76159.01,0.0,-0.99807,1e-05,0.16095]
[1779658556486,43.01,76157.58,0.0,-0.99808,1e-05,0.16036]
[1779658561522,43.11,76159.61,0.0,-0.99803,1e-05,0.16447]
[1779658563535,43.18,76162.83,0.0,-0.99798,1e-05,0.16784]
[1779658568573,43.32,76163.38,0.0,-0.99792,1e-05,0.17276]
[1779658571635,43.37,76180.24,0.0,-0.99779,1e-05,0.18211]
[1779658572633,43.37,76187.29,0.0,-0.99775,1e-05,0.18536]
[1779658573639,43.38,76195.09,0.0,-0.9977,1e-05,0.18918]
[1779658574619,43.38,76196.85,0.0,-0.99768,1e-05,0.19014]
[1779658576641,43.38,76201.82,0.0,-0.99765,1e-05,0.19261]
[1779658577648,43.39,76182.38,0.0,-0.99777,1e-05,0.18351]
[1779658578651,43.39,76160.47,0.0,-0.9979,1e-05,0.17372]
[1779658579659,43.39,76160.54,0.0,-0.9979,1e-05,0.17384]
[1779658584695,43.45,76156.13,0.0,-0.9979,1e-05,0.17395]
[1779658587717,43.51,76075.99,0.0,-0.9983,0.0,0.14331]
[1779658588725,43.51,76065.31,0.0,-0.99835,0.0,0.1394]
[1779658589731,43.51,76087.57,0.0,-0.99824,0.0,0.14765]
[1779658590738,43.51,76090.27,0.0,-0.99823,0.0,0.14868]
[1779658595777,43.65,76108.49,0.0,-0.9981,1e-05,0.15877]
[1779658596792,43.68,76127.28,0.0,-0.99798,1e-05,0.16771]
[1779658597791,43.69,76135.06,0.0,-0.99793,1e-05,0.17114]
[1779658598799,43.69,76133.5,0.0,-0.99794,1e-05,0.17051]
[1779658602827,43.71,76132.96,0.0,-0.99794,1e-05,0.17087]
[1779658604842,43.72,76137.42,0.0,-0.99791,1e-05,0.17331]
[1779658608871,43.73,76141.63,0.0,-0.99788,1e-05,0.17549]
[1779658612898,43.74,76151.84,0.0,-0.99781,1e-05,0.18036]
[1779658613906,43.74,76151.79,0.0,-0.99781,1e-05,0.18041]
[1779658619397,43.76,76158.28,0.0,-0.99777,1e-05,0.18379]
[1779658625019,43.77,76140.51,0.0,-0.99787,1e-05,0.17613]
[1779658626026,43.77,76119.02,0.0,-0.99799,1e-05,0.16695]
[1779658627034,43.77,76118.19,0.0,-0.99799,1e-05,0.1666]
[1779658629468,43.77,76138.16,0.0,-0.99788,1e-05,0.17527]
[1779658631074,43.77,76147.03,0.0,-0.99783,1e-05,0.17929]
[1779658632081,43.78,76146.29,0.0,-0.99783,1e-05,0.17912]
[1779658635113,43.78,76122.38,0.0,-0.99796,1e-05,0.16884]
[1779658636121,43.79,76109.45,0.0,-0.99803,1e-05,0.16353]
[1779658637138,43.82,76099.88,0.0,-0.99807,1e-05,0.16069]
[1779658638144,43.86,76071.15,0.0,-0.99821,1e-05,0.15046]
[1779658639554,43.96,76048.66,0.0,-0.99828,0.0,0.14482]
[1779658641181,44.01,76047.6,0.0,-0.99827,0.0,0.14586]
[1779658642189,44.06,76060.99,0.0,-0.99818,1e-05,0.15239]
[1779658643196,44.1,76066.5,0.0,-0.99813,1e-05,0.15587]
[1779658644209,44.15,76091.67,0.0,-0.99798,1e-05,0.16741]
[1779658645216,44.18,76104.81,0.0,-0.99789,1e-05,0.17409]
[1779658646220,44.18,76101.98,0.0,-0.99791,1e-05,0.17296]
[1779658648234,44.19,76095.24,0.0,-0.99794,1e-05,0.17027]
[1779658649649,44.22,76105.05,0.0,-0.99787,1e-05,0.17556]
[1779658653273,44.28,76108.8,0.0,-0.99784,1e-05,0.17792]
[1779658657302,44.29,76119.98,0.0,-0.99777,1e-05,0.18318]
[1779658658312,44.29,76122.64,0.0,-0.99775,1e-05,0.18446]
[1779658661347,44.3,76099.17,0.0,-0.99789,1e-05,0.17439]
[1779658662351,44.3,76088.28,0.0,-0.99795,1e-05,0.16973]
[1779658663358,44.38,76071.74,0.0,-0.99801,1e-05,0.16507]
[1779658664365,44.38,76056.5,0.0,-0.99809,1e-05,0.1589]
[1779658665375,44.42,76059.06,0.0,-0.99806,1e-05,0.1612]
[1779658669805,44.61,76077.87,0.0,-0.99788,1e-05,0.17512]
[1779658671416,44.61,76081.5,0.0,-0.99786,1e-05,0.17679]
[1779658673430,44.62,76084.78,0.0,-0.99783,1e-05,0.17842]
[1779658675443,44.63,76090.8,0.0,-0.9978,1e-05,0.18127]
[1779658676449,44.63,76102.59,0.0,-0.99772,1e-05,0.18675]
[1779658679876,44.64,76107.81,0.0,-0.99769,1e-05,0.18937]
[1779658681524,44.64,76116.99,0.0,-0.99763,1e-05,0.19372]
[1779658682531,44.64,76150.29,0.0,-0.99741,1e-05,0.21004]
[1779658683556,44.64,76159.02,0.0,-0.99735,1e-05,0.21448]
[1779658684549,44.64,76153.91,0.0,-0.99738,1e-05,0.21187]
[1779658687579,44.64,76159.59,0.0,-0.99734,1e-05,0.21484]
[1779658691600,44.65,76164.03,0.0,-0.99731,1e-05,0.21719]
[1779658694624,44.65,76169.07,0.0,-0.99727,1e-05,0.21985]
[1779658697642,44.65,76173.54,0.0,-0.99724,1e-05,0.22221]
[1779658698649,44.65,76179.47,0.0,-0.9972,1e-05,0.22537]
[1779658700040,44.65,76182.69,0.0,-0.99718,1e-05,0.2271]
[1779658703685,44.65,76190.67,0.0,-0.99712,1e-05,0.23145]
[1779658705698,44.65,76193.37,0.0,-0.9971,1e-05,0.23294]
[1779658707712,44.65,76198.98,0.0,-0.99705,1e-05,0.23605]
[1779658712747,44.65,76200.09,0.0,-0.99706,1e-05,0.23504]
[1779658716775,44.65,76204.73,0.0,-0.99703,1e-05,0.23763]
[1779658719797,44.65,76199.7,0.0,-0.99707,1e-05,0.23482]
[1779658720803,44.65,76189.42,0.0,-0.99714,1e-05,0.22916]
[1779658721810,44.65,76189.54,0.0,-0.99714,1e-05,0.22922]
[1779658726845,44.65,76191.0,0.0,-0.99713,1e-05,0.23002]
[1779658730872,44.65,76185.92,0.0,-0.99717,1e-05,0.22726]
[1779658732888,44.65,76179.43,0.0,-0.99722,1e-05,0.22377]
[1779658733894,44.65,76177.8,0.0,-0.99723,1e-05,0.2229]
[1779658735908,44.65,76185.17,0.0,-0.99718,1e-05,0.22685]
[1779658736916,44.65,76183.42,0.0,-0.99719,1e-05,0.22591]
[1779658740943,44.65,76188.96,0.0,-0.99715,1e-05,0.22891]
[1779658741949,44.65,76192.54,0.0,-0.99712,1e-05,0.23086]
[1779658746985,44.65,76196.22,0.0,-0.99709,1e-05,0.23289]
[1779658752020,44.65,76192.13,0.0,-0.99712,1e-05,0.23064]
[1779658754037,44.65,76187.71,0.0,-0.99716,1e-05,0.22823]
[1779658756049,44.65,76174.49,0.0,-0.99725,1e-05,0.22115]
[1779658758064,44.65,76173.27,0.0,-0.99726,1e-05,0.22051]
[1779658763106,44.65,76156.43,0.0,-0.99738,1e-05,0.21183]
[1779658768142,44.65,76152.66,0.0,-0.99741,1e-05,0.21006]
[1779658770563,44.65,76166.57,0.0,-0.99731,1e-05,0.21723]
[1779658771162,44.65,76166.57,0.0,-0.99733,1e-05,0.2157]
[1779658774182,44.65,76171.01,0.0,-0.99729,1e-05,0.21804]
[1779658778211,44.65,76163.65,0.0,-0.99735,1e-05,0.21426]
[1779658780633,44.66,76143.47,0.0,-0.99748,1e-05,0.20414]
[1779658781242,44.66,76143.47,0.0,-0.99748,1e-05,0.20417]
[1779658786277,44.66,76142.89,0.0,-0.99748,1e-05,0.20407]
[1779658791313,44.67,76144.63,0.0,-0.99747,1e-05,0.20512]
[1779658793326,44.67,76136.98,0.0,-0.99752,1e-05,0.20145]
[1779658797353,44.67,76144.91,0.0,-0.99747,1e-05,0.20552]
[1779658802391,44.68,76141.33,0.0,-0.99749,1e-05,0.20394]
[1779658805412,44.68,76149.44,0.0,-0.99743,1e-05,0.20808]
[1779658806419,44.68,76158.98,0.0,-0.99736,1e-05,0.21292]
[1779658811456,44.69,76159.21,0.0,-0.99736,1e-05,0.21314]
[1779658812462,44.69,76145.59,0.0,-0.99745,1e-05,0.20631]
[1779658817499,44.69,76143.8,0.0,-0.99747,1e-05,0.20553]
[1779658823547,44.69,76141.99,0.0,-0.99748,1e-05,0.20463]
[1779658824553,44.69,76149.42,0.0,-0.99743,1e-05,0.20836]
[1779658825559,44.69,76164.59,0.0,-0.99732,1e-05,0.2161]
[1779658830991,44.69,76167.9,0.0,-0.9973,1e-05,0.21786]
[1779658836637,44.69,76169.57,0.0,-0.9973,1e-05,0.21725]
[1779658841674,44.69,76169.96,0.0,-0.9973,1e-05,0.21751]
[1779658846712,44.7,76170.48,0.0,-0.9973,1e-05,0.21784]
[1779658851130,44.7,76183.76,0.0,-0.9972,1e-05,0.22489]
[1779658852759,44.7,76194.94,0.0,-0.99712,1e-05,0.23095]
[1779658853766,44.7,76220.55,0.0,-0.99692,1e-05,0.24538]
[1779658854776,44.7,76232.47,0.0,-0.99682,1e-05,0.25235]
[1779658855780,44.7,76232.21,0.0,-0.99682,1e-05,0.2522]
[1779658861204,44.7,76215.11,0.0,-0.99696,1e-05,0.24225]
[1779658867864,44.7,76214.26,0.0,-0.99697,1e-05,0.24176]
[1779658872898,44.7,76213.33,0.0,-0.99697,1e-05,0.24123]
[1779658877934,44.7,76212.34,0.0,-0.99698,1e-05,0.24067]
[1779658882969,44.7,76214.1,0.0,-0.99697,1e-05,0.24167]
[1779658888005,44.7,76212.36,0.0,-0.99698,1e-05,0.24068]
[1779658893039,44.7,76211.53,0.0,-0.99701,1e-05,0.23855]
[1779658897068,44.7,76221.57,0.0,-0.99693,1e-05,0.24427]
[1779658898074,44.7,76225.73,0.0,-0.99689,1e-05,0.24668]
[1779658900088,44.7,76228.68,0.0,-0.99687,1e-05,0.2484]
[1779658902103,44.7,76233.22,0.0,-0.99683,1e-05,0.25107]
[1779658907141,44.7,76242.35,0.0,-0.99676,1e-05,0.2565]
[1779658908148,44.7,76245.71,0.0,-0.99673,1e-05,0.25853]
[1779658910162,44.7,76252.57,0.0,-0.99667,1e-05,0.26271]
[1779658911169,44.7,76254.2,0.0,-0.99666,1e-05,0.26371]
[1779658916205,44.7,76254.46,0.0,-0.99665,1e-05,0.26387]
[1779658918221,44.7,76248.33,0.0,-0.99671,1e-05,0.26012]
[1779658923253,44.7,76250.78,0.0,-0.99669,1e-05,0.26161]
[1779658928288,44.7,76249.26,0.0,-0.9967,1e-05,0.26068]
[1779658931697,44.7,76234.5,0.0,-0.99682,1e-05,0.25182]
[1779658934330,44.7,76230.62,0.0,-0.99686,1e-05,0.24954]
[1779658939367,44.7,76224.2,0.0,-0.99691,1e-05,0.24579]
[1779658941766,44.7,76218.75,0.0,-0.99695,1e-05,0.24265]
[1779658946422,44.7,76211.2,0.0,-0.99701,1e-05,0.23836]
[1779658950460,44.7,76189.37,0.0,-0.99718,1e-05,0.22632]
[1779658951839,44.7,76175.46,0.0,-0.9973,1e-05,0.21737]
[1779658958512,44.7,76173.0,0.0,-0.99731,1e-05,0.21609]
[1779658961910,44.7,76166.32,0.0,-0.99736,1e-05,0.21265]
[1779658964558,44.7,76132.5,0.0,-0.99759,1e-05,0.19596]
[1779658965564,44.7,76121.37,0.0,-0.99766,1e-05,0.19072]
[1779658966573,44.7,76118.51,0.0,-0.99768,1e-05,0.18939]
[1779658971995,44.7,76115.25,0.0,-0.9977,1e-05,0.18798]
[1779658977652,44.7,76119.11,0.0,-0.99767,1e-05,0.18984]
[1779658978656,44.7,76124.35,0.0,-0.99764,1e-05,0.19229]
[1779658979666,44.7,76127.58,0.0,-0.99762,1e-05,0.19382]
[1779658984699,44.7,76128.94,0.0,-0.99761,1e-05,0.19446]
[1779658989735,44.7,76131.36,0.0,-0.99759,1e-05,0.19561]
[1779658994770,44.7,76133.67,0.0,-0.99758,1e-05,0.19671]
[1779658996784,44.7,76122.59,0.0,-0.99765,1e-05,0.19147]
[1779658997814,44.7,76118.0,0.0,-0.99768,1e-05,0.18935]
[1779659000813,44.7,76116.48,0.0,-0.99769,1e-05,0.18869]
[1779659005848,44.71,76114.44,0.0,-0.9977,1e-05,0.18783]
[1779659007862,44.71,76103.37,0.0,-0.99776,1e-05,0.18287]
[1779659012898,44.71,76100.3,0.0,-0.9978,1e-05,0.1803]
[1779659014912,44.71,76093.82,0.0,-0.99783,1e-05,0.17752]
[1779659018940,44.72,76096.92,0.0,-0.99781,1e-05,0.17905]
[1779659019948,44.72,76116.26,0.0,-0.9977,1e-05,0.18778]
[1779659020954,44.72,76117.67,0.0,-0.99769,1e-05,0.18845]
[1779659025993,44.72,76118.56,0.0,-0.99768,1e-05,0.18893]
[1779659029017,44.72,76123.98,0.0,-0.99765,1e-05,0.19148]
[1779659031031,44.72,76131.3,0.0,-0.9976,1e-05,0.19494]
[1779659032039,44.72,76134.36,0.0,-0.99758,1e-05,0.1964]
[1779659035067,44.72,76117.3,0.0,-0.99769,1e-05,0.1884]
[1779659036071,44.72,76085.44,0.0,-0.99788,1e-05,0.17422]
[1779659037077,44.73,76086.83,0.0,-0.99787,1e-05,0.17484]
[1779659042113,44.73,76086.53,0.0,-0.99787,1e-05,0.1749]
[1779659047148,44.74,76086.21,0.0,-0.99787,1e-05,0.17499]
[1779659052182,44.75,76086.27,0.0,-0.99786,1e-05,0.17526]
[1779659056212,44.75,76076.03,0.0,-0.99792,1e-05,0.17107]
[1779659057221,44.77,76060.49,0.0,-0.998,1e-05,0.16516]
[1779659058226,44.79,76053.44,0.0,-0.99803,1e-05,0.16297]
[1779659059232,44.82,76053.02,0.0,-0.99802,1e-05,0.16354]
[1779659064279,44.93,76044.81,0.0,-0.99802,1e-05,0.16375]
[1779659065277,44.96,76043.27,0.0,-0.99802,1e-05,0.16387]
[1779659067297,45.01,76055.19,0.0,-0.99793,1e-05,0.17027]
[1779659068297,45.03,76062.67,0.0,-0.99788,1e-05,0.17406]
[1779659069305,45.03,76070.42,0.0,-0.99783,1e-05,0.17745]
[1779659070312,45.03,76071.38,0.0,-0.99783,1e-05,0.17791]
[1779659073334,45.03,76074.62,0.0,-0.99782,1e-05,0.17814]
[1779659078367,45.04,76082.29,0.0,-0.99778,1e-05,0.18175]
[1779659082396,45.05,76081.45,0.0,-0.99778,1e-05,0.18153]
[1779659083403,45.05,76075.47,0.0,-0.99781,1e-05,0.17894]
[1779659084411,45.05,76075.29,0.0,-0.99781,1e-05,0.17891]
[1779659087431,45.05,76069.82,0.0,-0.99784,1e-05,0.17668]
[1779659092466,45.08,76068.11,0.0,-0.99784,1e-05,0.1767]
[1779659093473,45.09,76060.23,0.0,-0.99788,1e-05,0.17383]
[1779659094480,45.11,76058.91,0.0,-0.99788,1e-05,0.17384]
[1779659095486,45.13,76052.3,0.0,-0.99791,1e-05,0.17162]
[1779659096497,45.15,76050.69,0.0,-0.99791,1e-05,0.17157]
[1779659099515,45.19,76057.6,0.0,-0.99785,1e-05,0.17582]
[1779659101531,45.19,76061.36,0.0,-0.99783,1e-05,0.17744]
[1779659105558,45.2,76067.2,0.0,-0.9978,1e-05,0.18019]
[1779659108579,45.2,76086.36,0.0,-0.99768,1e-05,0.18891]
[1779659109585,45.2,76091.25,0.0,-0.99765,1e-05,0.19118]
[1779659110593,45.2,76093.79,0.0,-0.99763,1e-05,0.19238]
[1779659115630,45.21,76091.99,0.0,-0.99764,1e-05,0.19165]
[1779659120665,45.21,76085.25,0.0,-0.99768,1e-05,0.18865]
[1779659121671,45.21,76080.74,0.0,-0.99771,1e-05,0.18662]
[1779659123083,45.21,76074.74,0.0,-0.99774,1e-05,0.18399]
[1779659124696,45.22,76068.24,0.0,-0.99778,1e-05,0.18146]
[1779659125698,45.23,76066.43,0.0,-0.99778,1e-05,0.18108]
[1779659128722,45.27,76063.48,0.0,-0.99778,1e-05,0.18109]
[1779659130734,45.3,76058.18,0.0,-0.9978,1e-05,0.17967]
[1779659134763,45.35,76048.86,0.0,-0.99785,1e-05,0.17582]
[1779659135773,45.35,76053.38,0.0,-0.99783,1e-05,0.17782]
[1779659136811,45.35,76062.3,0.0,-0.99777,1e-05,0.18172]
[1779659137786,45.35,76068.59,0.0,-0.99773,1e-05,0.18461]
[1779659138794,45.36,76074.05,0.0,-0.9977,1e-05,0.1871]
[1779659139802,45.36,76073.73,0.0,-0.9977,1e-05,0.18699]
[1779659141816,45.36,76068.51,0.0,-0.99773,1e-05,0.18471]
[1779659143258,45.36,76082.27,0.0,-0.99765,1e-05,0.19103]
[1779659143830,45.36,76082.27,0.0,-0.99765,1e-05,0.19111]
[1779659144837,45.36,76088.93,0.0,-0.9976,1e-05,0.19426]
[1779659148885,45.37,76071.25,0.0,-0.99771,1e-05,0.18634]
[1779659149880,45.38,76067.66,0.0,-0.99773,1e-05,0.18489]
[1779659154916,45.39,76071.29,0.0,-0.9977,1e-05,0.18691]
[1779659160958,45.39,76068.59,0.0,-0.99772,1e-05,0.18595]
[1779659163400,45.4,76075.2,0.0,-0.99767,1e-05,0.18906]
[1779659167005,45.41,76069.93,0.0,-0.9977,1e-05,0.18694]
[1779659172042,45.41,76070.12,0.0,-0.9977,1e-05,0.1872]
[1779659177113,45.42,76067.06,0.0,-0.99772,1e-05,0.186]
[1779659178094,45.42,76049.5,0.0,-0.99782,1e-05,0.17831]
[1779659179097,45.42,76031.73,0.0,-0.99792,1e-05,0.17076]
[1779659180108,45.42,76048.38,0.0,-0.99782,1e-05,0.17786]
[1779659181115,45.42,76060.4,0.0,-0.99775,1e-05,0.18312]
[1779659185144,45.42,76046.61,0.0,-0.99783,1e-05,0.17724]
[1779659186162,45.43,76038.45,0.0,-0.99788,1e-05,0.17382]
[1779659188169,45.43,76033.33,0.0,-0.99791,1e-05,0.1718]
[1779659193205,45.44,76033.53,0.0,-0.99792,1e-05,0.17092]
[1779659198241,45.45,76030.65,0.0,-0.99793,1e-05,0.17006]
[1779659200254,45.46,76025.41,0.0,-0.99795,1e-05,0.16804]
[1779659201266,45.46,76028.67,0.0,-0.99794,1e-05,0.16946]
[1779659202271,45.46,76034.31,0.0,-0.9979,1e-05,0.17188]
[1779659203275,45.46,76039.3,0.0,-0.99787,1e-05,0.17405]
[1779659205289,45.47,76045.67,0.0,-0.99784,1e-05,0.17689]
[1779659208311,45.47,76051.15,0.0,-0.9978,1e-05,0.17943]
[1779659211331,45.48,76060.29,0.0,-0.99775,1e-05,0.1836]
[1779659212337,45.48,76065.68,0.0,-0.99771,1e-05,0.1861]
[1779659213359,45.48,76066.63,0.0,-0.9977,1e-05,0.18661]
[1779659218381,45.5,76063.7,0.0,-0.99772,1e-05,0.18571]
[1779659223417,45.51,76071.28,0.0,-0.99767,1e-05,0.1895]
[1779659224426,45.51,76072.15,0.0,-0.99766,1e-05,0.18996]
[1779659229459,45.52,76084.97,0.0,-0.99757,1e-05,0.19618]
[1779659230466,45.52,76086.81,0.0,-0.99756,1e-05,0.19709]
[1779659233488,45.52,76091.41,0.0,-0.99753,1e-05,0.19939]
[1779659238522,45.53,76092.45,0.0,-0.99752,1e-05,0.20007]
[1779659244567,45.53,76092.3,0.0,-0.99752,1e-05,0.20021]
[1779659249606,45.54,76099.76,0.0,-0.99747,1e-05,0.20398]
[1779659250611,45.54,76107.43,0.0,-0.99742,1e-05,0.20777]
[1779659251619,45.54,76110.01,0.0,-0.99742,1e-05,0.20755]
[1779659253633,45.54,76113.59,0.0,-0.99739,1e-05,0.20936]
[1779659258667,45.54,76113.34,0.0,-0.99739,1e-05,0.2093]
[1779659263702,45.54,76113.19,0.0,-0.99739,1e-05,0.20928]
[1779659266723,45.54,76090.07,0.0,-0.99755,1e-05,0.19809]
[1779659267729,45.54,76075.43,0.0,-0.99764,1e-05,0.19129]
[1779659268738,45.55,76071.74,0.0,-0.99766,1e-05,0.18965]
[1779659272768,45.55,76067.79,0.0,-0.99768,1e-05,0.18808]
[1779659276795,45.56,76064.89,0.0,-0.9977,1e-05,0.18701]
[1779659281829,45.57,76062.82,0.0,-0.99771,1e-05,0.18639]
[1779659286866,45.58,76059.02,0.0,-0.99772,1e-05,0.18501]
[1779659291902,45.59,76056.01,0.0,-0.99774,1e-05,0.18399]
[1779659296936,45.6,76057.67,0.0,-0.99772,1e-05,0.18512]
[1779659301971,45.61,76067.33,0.0,-0.99766,1e-05,0.18979]
[1779659304428,45.61,76093.86,0.0,-0.99749,1e-05,0.20232]
[1779659307007,45.62,76092.88,0.0,-0.99749,1e-05,0.20193]
[1779659313055,45.62,76094.19,0.0,-0.9975,1e-05,0.20126]
[1779659318088,45.62,76094.22,0.0,-0.9975,1e-05,0.20142]
[1779659322117,45.63,76103.42,0.0,-0.99744,1e-05,0.20599]
[1779659324580,45.63,76109.35,0.0,-0.9974,1e-05,0.20893]
[1779659330173,45.63,76110.77,0.0,-0.99739,1e-05,0.20969]
[1779659331180,45.63,76105.19,0.0,-0.99742,1e-05,0.20696]
[1779659336214,45.63,76107.44,0.0,-0.99741,1e-05,0.20814]
[1779659341250,45.63,76115.06,0.0,-0.99735,1e-05,0.212]
[1779659345278,45.63,76119.91,0.0,-0.99732,1e-05,0.21445]
[1779659346285,45.63,76127.33,0.0,-0.99727,1e-05,0.21824]
[1779659348298,45.63,76138.12,0.0,-0.99719,1e-05,0.22386]
[1779659352326,45.63,76132.2,0.0,-0.99723,1e-05,0.22076]
[1779659354794,45.63,76137.61,0.0,-0.99719,1e-05,0.22359]
[1779659355349,45.63,76137.61,0.0,-0.99719,1e-05,0.22359]
[1779659360383,45.63,76140.62,0.0,-0.99717,1e-05,0.22518]
[1779659365425,45.63,76136.72,0.0,-0.9972,1e-05,0.22312]
[1779659368462,45.63,76116.41,0.0,-0.99734,1e-05,0.21268]
[1779659369472,45.63,76080.96,0.0,-0.99758,1e-05,0.19547]
[1779659370476,45.63,76073.5,0.0,-0.99763,1e-05,0.19201]
[1779659371482,45.63,76071.45,0.0,-0.99766,1e-05,0.18968]
[1779659376519,45.64,76073.82,0.0,-0.99764,1e-05,0.19086]
[1779659378533,45.64,76082.26,0.0,-0.99759,1e-05,0.19479]
[1779659379540,45.64,76067.07,0.0,-0.99768,1e-05,0.18783]
[1779659380548,45.64,76061.6,0.0,-0.99772,1e-05,0.18537]
[1779659381554,45.64,76061.38,0.0,-0.99772,1e-05,0.18527]
[1779659386588,45.64,76059.56,0.0,-0.99773,1e-05,0.18459]
[1779659390619,45.65,76052.66,0.0,-0.99776,1e-05,0.18169]
[1779659392631,45.65,76047.01,0.0,-0.9978,1e-05,0.17931]
[1779659397665,45.66,76049.04,0.0,-0.99778,1e-05,0.18042]
[1779659398674,45.66,76054.06,0.0,-0.99775,1e-05,0.18267]
[1779659400690,45.66,76062.49,0.0,-0.9977,1e-05,0.1865]
[1779659402713,45.66,76077.45,0.0,-0.99761,1e-05,0.19339]
[1779659403717,45.66,76088.49,0.0,-0.99754,1e-05,0.19858]
[1779659404715,45.66,76091.79,0.0,-0.99751,1e-05,0.20016]
[1779659409750,45.66,76092.08,0.0,-0.99751,1e-05,0.2003]
[1779659414785,45.66,76091.95,0.0,-0.99751,1e-05,0.20024]
[1779659419820,45.66,76092.73,0.0,-0.99751,1e-05,0.20061]
[1779659424855,45.66,76092.16,0.0,-0.99751,1e-05,0.20034]
[1779659430896,45.66,76092.53,0.0,-0.99751,1e-05,0.20051]
[1779659435933,45.66,76092.29,0.0,-0.99753,1e-05,0.19893]
[1779659440968,45.66,76092.05,0.0,-0.99753,1e-05,0.19882]
[1779659446004,45.66,76091.78,0.0,-0.99753,1e-05,0.19869]
[1779659451046,45.66,76091.67,0.0,-0.99753,1e-05,0.19864]
[1779659456081,45.66,76091.91,0.0,-0.99753,1e-05,0.19878]
[1779659461116,45.67,76092.0,0.0,-0.99753,1e-05,0.19886]
[1779659467157,45.67,76091.75,0.0,-0.99753,1e-05,0.19878]
[1779659470179,45.67,76099.67,0.0,-0.99748,1e-05,0.20259]
[1779659473200,45.67,76122.58,0.0,-0.99732,1e-05,0.21392]
[1779659474207,45.67,76126.78,0.0,-0.99729,1e-05,0.21605]
[1779659475664,45.67,76127.18,0.0,-0.99729,1e-05,0.21626]
[1779659481256,45.67,76128.35,0.0,-0.99728,1e-05,0.21685]
[1779659485736,45.67,76078.72,0.0,-0.99761,1e-05,0.19269]
[1779659487304,45.67,76076.97,0.0,-0.99762,1e-05,0.19188]
[1779659492341,45.67,76078.91,0.0,-0.99763,1e-05,0.19139]
[1779659494353,45.67,76091.01,0.0,-0.99755,1e-05,0.19706]
[1779659495804,45.67,76091.57,0.0,-0.99755,1e-05,0.19735]
[1779659501402,45.67,76092.88,0.0,-0.99754,1e-05,0.198]
[1779659506437,45.67,76092.65,0.0,-0.99754,1e-05,0.19792]
[1779659512478,45.67,76089.96,0.0,-0.99756,1e-05,0.1967]
[1779659517515,45.67,76090.07,0.0,-0.99756,1e-05,0.19679]
[1779659522552,45.68,76090.38,0.0,-0.99755,1e-05,0.19697]
[1779659529600,45.68,76092.49,0.0,-0.99754,1e-05,0.19802]
[1779659534638,45.68,76095.93,0.0,-0.99752,1e-05,0.19966]
[1779659538671,45.68,76126.61,0.0,-0.99731,1e-05,0.21478]
[1779659539677,45.68,76135.41,0.0,-0.99725,1e-05,0.21929]
[1779659540683,45.68,76136.64,0.0,-0.99724,1e-05,0.21993]
[1779659545718,45.68,76140.8,0.0,-0.99721,1e-05,0.22209]
[1779659550753,45.68,76138.69,0.0,-0.99722,1e-05,0.22099]
[1779659552766,45.68,76138.43,0.0,-0.99724,1e-05,0.21927]
[1779659554780,45.68,76144.18,0.0,-0.9972,1e-05,0.22227]
[1779659556796,45.68,76147.49,0.0,-0.99718,1e-05,0.22401]
[1779659561833,45.68,76147.9,0.0,-0.99718,1e-05,0.22422]
[1779659566869,45.68,76151.26,0.0,-0.99715,1e-05,0.226]
[1779659571905,45.68,76150.84,0.0,-0.99715,1e-05,0.22578]
[1779659575932,45.68,76157.62,0.0,-0.9971,1e-05,0.22941]
[1779659587009,45.68,76158.57,0.0,-0.9971,1e-05,0.22992]
[1779659590044,45.68,76152.57,0.0,-0.99714,1e-05,0.2267]
[1779659596530,45.68,76149.68,0.0,-0.99716,1e-05,0.22517]
[1779659601120,45.68,76156.52,0.0,-0.99711,1e-05,0.22882]
[1779659606602,45.68,76160.81,0.0,-0.99708,1e-05,0.23113]
[1779659612197,45.68,76163.43,0.0,-0.99708,1e-05,0.2309]
[1779659617245,45.68,76165.68,0.0,-0.99706,1e-05,0.23213]
[1779659618239,45.68,76152.28,0.0,-0.99716,1e-05,0.22493]
[1779659619247,45.68,76149.45,0.0,-0.99718,1e-05,0.22344]
[1779659623273,45.68,76145.59,0.0,-0.99721,1e-05,0.22141]
[1779659628309,45.68,76142.66,0.0,-0.99723,1e-05,0.21988]
[1779659633344,45.68,76142.57,0.0,-0.99723,1e-05,0.21984]
[1779659638379,45.68,76142.43,0.0,-0.99724,1e-05,0.21976]
[1779659644420,45.68,76141.85,0.0,-0.99724,1e-05,0.21946]
[1779659651469,45.68,76139.02,0.0,-0.99726,1e-05,0.218]
[1779659656961,45.68,76132.82,0.0,-0.9973,1e-05,0.21482]
[1779659662546,45.68,76131.92,0.0,-0.99731,1e-05,0.21437]
[1779659667040,45.68,76088.28,0.0,-0.9976,1e-05,0.19316]
[1779659674631,45.68,76089.5,0.0,-0.99761,1e-05,0.19235]
[1779659679672,45.68,76095.2,0.0,-0.99757,1e-05,0.19505]
[1779659684705,45.68,76095.42,0.0,-0.99757,1e-05,0.19519]
[1779659688734,45.68,76104.06,0.0,-0.99752,1e-05,0.19929]
[1779659690747,45.68,76109.46,0.0,-0.99748,1e-05,0.20188]
[1779659692762,45.68,76114.38,0.0,-0.99745,1e-05,0.20426]
[1779659695786,45.68,76119.92,0.0,-0.99741,1e-05,0.20698]
[1779659697798,45.68,76121.68,0.0,-0.9974,1e-05,0.20785]
[1779659698805,45.68,76126.81,0.0,-0.99736,1e-05,0.2104]
[1779659699811,45.68,76129.88,0.0,-0.99734,1e-05,0.21194]
[1779659702835,45.68,76131.88,0.0,-0.99733,1e-05,0.21295]
[1779659707867,45.68,76133.47,0.0,-0.99732,1e-05,0.21376]
[1779659712901,45.68,76135.73,0.0,-0.9973,1e-05,0.21491]
[1779659717938,45.68,76134.84,0.0,-0.99731,1e-05,0.21445]
[1779659721966,45.68,76141.03,0.0,-0.99726,1e-05,0.21762]
[1779659722973,45.68,76146.57,0.0,-0.99722,1e-05,0.22049]
[1779659723980,45.68,76149.71,0.0,-0.9972,1e-05,0.22213]
[1779659724990,45.68,76158.03,0.0,-0.99714,1e-05,0.22653]
[1779659725994,45.68,76162.77,0.0,-0.9971,1e-05,0.22907]
[1779659728007,45.68,76163.86,0.0,-0.99709,1e-05,0.22966]
[1779659730025,45.68,76169.91,0.0,-0.99705,1e-05,0.23295]
[1779659731032,45.68,76172.93,0.0,-0.99705,1e-05,0.23294]
[1779659733045,45.68,76178.13,0.0,-0.99701,1e-05,0.23579]
[1779659735059,45.68,76185.25,0.0,-0.99695,1e-05,0.23975]
[1779659736064,45.68,76189.17,0.0,-0.99692,1e-05,0.24196]
[1779659740092,45.68,76176.89,0.0,-0.99702,1e-05,0.23511]
[1779659741099,45.68,76175.07,0.0,-0.99703,1e-05,0.23411]
[1779659746135,45.68,76176.38,0.0,-0.99702,1e-05,0.23483]
[1779659751169,45.68,76177.35,0.0,-0.99701,1e-05,0.23536]
[1779659756205,45.68,76177.75,0.0,-0.99701,1e-05,0.23558]
[1779659761243,45.68,76173.96,0.0,-0.99704,1e-05,0.2335]
[1779659762248,45.68,76155.13,0.0,-0.99718,1e-05,0.22338]
[1779659767749,45.68,76150.94,0.0,-0.99721,1e-05,0.22118]
[1779659773325,45.68,76151.78,0.0,-0.9972,1e-05,0.22162]
[1779659778359,45.68,76152.41,0.0,-0.9972,1e-05,0.22195]
[1779659783395,45.68,76151.36,0.0,-0.99721,1e-05,0.2214]
[1779659788429,45.68,76151.94,0.0,-0.9972,1e-05,0.2217]
[1779659793465,45.68,76150.71,0.0,-0.99723,1e-05,0.21946]
[1779659798500,45.68,76150.28,0.0,-0.99724,1e-05,0.21924]
[1779659803535,45.68,76148.71,0.0,-0.99725,1e-05,0.21843]
[1779659808570,45.68,76151.25,0.0,-0.99723,1e-05,0.21975]
[1779659815618,45.68,76151.16,0.0,-0.99723,1e-05,0.2197]
[1779659821665,45.68,76150.7,0.0,-0.99723,1e-05,0.21946]
[1779659826700,45.68,76151.28,0.0,-0.99723,1e-05,0.21976]
[1779659830729,45.68,76145.17,0.0,-0.99727,1e-05,0.2166]
[1779659835776,45.68,76143.72,0.0,-0.99728,1e-05,0.21586]
[1779659838243,45.68,76113.08,0.0,-0.99749,1e-05,0.20065]
[1779659843823,45.68,76110.67,0.0,-0.99751,1e-05,0.1995]
[1779659844831,45.68,76098.14,0.0,-0.99759,1e-05,0.19358]
[1779659848313,45.68,76091.36,0.0,-0.99763,1e-05,0.19044]
[1779659853894,45.68,76093.58,0.0,-0.99764,1e-05,0.19004]
[1779659858929,45.68,76092.16,0.0,-0.99764,1e-05,0.18939]
[1779659863983,45.68,76093.06,0.0,-0.99764,1e-05,0.1898]
[1779659869024,45.68,76088.88,0.0,-0.99766,1e-05,0.18789]
[1779659874060,45.68,76089.88,0.0,-0.99766,1e-05,0.18835]
[1779659879093,45.68,76091.87,0.0,-0.99765,1e-05,0.18926]
[1779659884138,45.68,76100.66,0.0,-0.99759,1e-05,0.19331]
[1779659885142,45.68,76105.36,0.0,-0.99756,1e-05,0.19551]
[1779659886150,45.68,76113.25,0.0,-0.99751,1e-05,0.19925]
[1779659887157,45.68,76114.26,0.0,-0.9975,1e-05,0.19974]
[1779659892193,45.68,76115.54,0.0,-0.99749,1e-05,0.20035]
[1779659895214,45.68,76104.11,0.0,-0.99757,1e-05,0.19492]
[1779659896270,45.68,76105.34,0.0,-0.99756,1e-05,0.1955]
[1779659897237,45.68,76072.13,0.0,-0.99777,1e-05,0.18042]
[1779659898246,45.68,76072.63,0.0,-0.99776,1e-05,0.18064]
[1779659903279,45.68,76074.84,0.0,-0.99775,1e-05,0.18161]
[1779659908740,45.68,76075.27,0.0,-0.99775,1e-05,0.1818]
[1779659911337,45.68,76071.56,0.0,-0.99779,1e-05,0.1788]
[1779659916371,45.68,76051.5,0.0,-0.9979,1e-05,0.17025]
[1779659917378,45.68,76042.33,0.0,-0.99795,1e-05,0.16646]
[1779659918386,45.68,76042.53,0.0,-0.99795,1e-05,0.16655]
[1779659921405,45.68,76037.14,0.0,-0.99798,1e-05,0.16435]
[1779659922412,45.68,76037.97,0.0,-0.99798,1e-05,0.16472]
[1779659927450,45.68,76035.01,0.0,-0.99799,1e-05,0.16359]
[1779659931477,45.69,76024.02,0.0,-0.99805,1e-05,0.15931]
[1779659932484,45.69,76023.26,0.0,-0.99805,1e-05,0.15917]
[1779659938960,45.71,76026.82,0.0,-0.99803,1e-05,0.16111]
[1779659942555,45.71,76036.15,0.0,-0.99797,1e-05,0.1649]
[1779659943562,45.71,76035.75,0.0,-0.99798,1e-05,0.16474]
[1779659949030,45.71,76036.97,0.0,-0.99797,1e-05,0.16527]
[1779659954639,45.71,76043.46,0.0,-0.99793,1e-05,0.16794]
[1779659960680,45.71,76043.47,0.0,-0.99793,1e-05,0.16794]
[1779659965719,45.71,76045.65,0.0,-0.99792,1e-05,0.16884]
[1779659970750,45.71,76046.04,0.0,-0.99792,1e-05,0.169]
[1779659975785,45.71,76044.65,0.0,-0.99794,1e-05,0.16713]
[1779659980821,45.71,76046.47,0.0,-0.99793,1e-05,0.16788]
[1779659981830,45.71,76052.69,0.0,-0.9979,1e-05,0.17046]
[1779659982837,45.71,76079.05,0.0,-0.99774,1e-05,0.18179]
[1779659983845,45.71,76100.08,0.0,-0.99761,1e-05,0.19129]
[1779659985859,45.71,76088.23,0.0,-0.99769,1e-05,0.18588]
[1779659989316,45.71,76060.34,0.0,-0.99785,1e-05,0.17368]
[1779659989887,45.71,76060.34,0.0,-0.99785,1e-05,0.17368]
[1779659994923,45.71,76058.63,0.0,-0.99786,1e-05,0.17296]
[1779659999957,45.71,76058.85,0.0,-0.99786,1e-05,0.17305]
[1779660002083,45.71,76068.62,0.0,-0.99781,1e-05,0.17723]
[1779660002995,45.72,76115.5,0.0,-0.99751,1e-05,0.19853]
[1779660004029,45.72,76141.16,0.0,-0.99734,1e-05,0.2111]
[1779660005019,45.72,76159.37,0.0,-0.99721,1e-05,0.22044]
[1779660006072,45.72,76147.95,0.0,-0.99729,1e-05,0.21454]
[1779660007037,45.72,76117.57,0.0,-0.9975,1e-05,0.19952]
[1779660008048,45.72,76081.83,0.0,-0.99773,1e-05,0.18302]
[1779660009484,45.72,76093.62,0.0,-0.99765,1e-05,0.18833]
[1779660010067,45.72,76093.62,0.0,-0.99765,1e-05,0.18833]
[1779660011081,45.72,76067.66,0.0,-0.99781,1e-05,0.17682]
[1779660012085,45.72,76052.67,0.0,-0.9979,1e-05,0.17046]
[1779660013086,45.72,76062.85,0.0,-0.99784,1e-05,0.17476]
[1779660014096,45.72,76063.91,0.0,-0.99783,1e-05,0.17521]
[1779660015102,45.72,76084.46,0.0,-0.99771,1e-05,0.1842]
[1779660016110,45.72,76092.82,0.0,-0.99766,1e-05,0.18797]
[1779660017117,45.72,76095.91,0.0,-0.99764,1e-05,0.18938]
[1779660019584,45.72,76141.47,0.0,-0.99734,1e-05,0.21126]
[1779660020139,45.72,76141.67,0.0,-0.99734,1e-05,0.21138]
[1779660021160,45.72,76168.49,0.0,-0.99714,1e-05,0.22526]
[1779660022171,45.72,76189.45,0.0,-0.99698,1e-05,0.23666]
[1779660023164,45.72,76195.11,0.0,-0.99694,1e-05,0.23982]
[1779660024172,45.72,76195.05,0.0,-0.99694,1e-05,0.23979]
[1779660028199,45.72,76186.23,0.0,-0.99701,1e-05,0.23488]
[1779660029206,45.72,76181.81,0.0,-0.99704,1e-05,0.23245]
[1779660030224,45.72,76176.01,0.0,-0.99709,1e-05,0.2293]
[1779660031220,45.72,76180.81,0.0,-0.99707,1e-05,0.23024]
[1779660032227,45.72,76194.75,0.0,-0.99696,1e-05,0.23791]
[1779660033235,45.72,76197.76,0.0,-0.99694,1e-05,0.2396]
[1779660035249,45.72,76184.13,0.0,-0.99705,1e-05,0.23205]
[1779660036255,45.72,76180.4,0.0,-0.99707,1e-05,0.23002]
[1779660039276,45.72,76164.28,0.0,-0.99719,1e-05,0.22142]
[1779660040285,45.72,76133.33,0.0,-0.99741,1e-05,0.20569]
[1779660041290,45.72,76134.37,0.0,-0.99741,1e-05,0.2062]
[1779660043309,45.72,76148.9,0.0,-0.99731,1e-05,0.21348]
[1779660044312,45.72,76150.56,0.0,-0.99729,1e-05,0.21432]
[1779660048350,45.72,76163.12,0.0,-0.9972,1e-05,0.22081]
[1779660049357,45.72,76166.29,0.0,-0.99718,1e-05,0.22248]
[1779660052391,45.72,76174.76,0.0,-0.99712,1e-05,0.22698]
[1779660053395,45.72,76189.98,0.0,-0.997,1e-05,0.23526]
[1779660054401,45.72,76195.56,0.0,-0.99696,1e-05,0.23837]
[1779660055408,45.72,76192.77,0.0,-0.99698,1e-05,0.23681]
[1779660059440,45.72,76203.67,0.0,-0.99689,1e-05,0.24294]
[1779660060448,45.72,76212.83,0.0,-0.99682,1e-05,0.24819]
[1779660061457,45.72,76216.01,0.0,-0.99679,1e-05,0.25004]
[1779660064498,45.72,76242.37,0.0,-0.99657,1e-05,0.26581]
[1779660065503,45.72,76248.28,0.0,-0.99652,1e-05,0.26946]
[1779660066515,45.72,76226.17,0.0,-0.99671,1e-05,0.25602]
[1779660068521,45.72,76231.35,0.0,-0.99666,1e-05,0.25921]
[1779660072550,45.73,76240.05,0.0,-0.99658,1e-05,0.26488]
[1779660073560,45.73,76247.09,0.0,-0.99652,1e-05,0.26944]
[1779660074569,45.73,76254.55,0.0,-0.99645,1e-05,0.27411]
[1779660075576,45.73,76273.16,0.0,-0.99628,1e-05,0.28616]
[1779660076602,45.73,76281.31,0.0,-0.9962,1e-05,0.29153]
[1779660077628,45.73,76287.15,0.0,-0.99614,1e-05,0.29544]
[1779660078621,45.73,76295.45,0.0,-0.99606,1e-05,0.30106]
[1779660079621,45.73,76299.27,0.0,-0.99602,1e-05,0.30368]
[1779660081657,45.73,76313.96,0.0,-0.99587,1e-05,0.31393]
[1779660082653,45.73,76322.54,0.0,-0.99578,1e-05,0.32006]
[1779660086679,45.73,76349.39,0.0,-0.99549,1e-05,0.33988]
[1779660087688,45.73,76359.87,0.0,-0.99537,1e-05,0.3479]
[1779660088691,45.73,76363.16,0.0,-0.99533,1e-05,0.35045]
[1779660091713,45.73,76371.75,0.0,-0.99526,1e-05,0.35487]
[1779660092724,45.73,76383.62,0.0,-0.99512,1e-05,0.36431]
[1779660093734,45.73,76391.57,0.0,-0.99503,1e-05,0.37074]
[1779660095757,45.73,76424.48,0.0,-0.99461,1e-05,0.39843]
[1779660096753,45.73,76441.73,0.0,-0.99438,1e-05,0.41362]
[1779660097795,45.73,76478.09,0.0,-0.99387,1e-05,0.44724]
[1779660098771,45.73,76461.45,0.0,-0.99411,1e-05,0.43158]
[1779660099779,45.73,76426.02,0.0,-0.99459,1e-05,0.39976]
[1779660100795,45.73,76390.12,0.0,-0.99505,1e-05,0.36956]
[1779660102805,45.73,76361.33,0.0,-0.99539,1e-05,0.34676]
[1779660107839,45.73,76364.93,0.0,-0.99534,1e-05,0.34954]
[1779660108874,45.73,76374.5,0.0,-0.99523,1e-05,0.35704]
[1779660110275,45.73,76363.99,0.0,-0.99535,1e-05,0.34881]
[1779660110871,45.73,76363.99,0.0,-0.99535,1e-05,0.34881]
[1779660111892,45.73,76358.37,0.0,-0.99542,1e-05,0.34448]
[1779660112920,45.73,76368.68,0.0,-0.9953,1e-05,0.35246]
[1779660113912,45.73,76383.07,0.0,-0.99513,1e-05,0.36386]
[1779660114905,45.73,76416.95,0.0,-0.99471,1e-05,0.39194]
[1779660115912,45.73,76397.81,0.0,-0.99495,1e-05,0.37586]
[1779660116919,45.73,76384.17,0.0,-0.99512,1e-05,0.36475]
[1779660117936,45.73,76383.73,0.0,-0.99512,1e-05,0.36439]
[1779660118932,45.73,76389.69,0.0,-0.99505,1e-05,0.36921]
[1779660120381,45.73,76397.2,0.0,-0.99496,1e-05,0.37536]
[1779660121953,45.73,76409.41,0.0,-0.99481,1e-05,0.38554]
[1779660124977,45.73,76428.77,0.0,-0.99455,1e-05,0.40216]
[1779660125985,45.73,76418.1,0.0,-0.99469,1e-05,0.39293]
[1779660126991,45.73,76403.89,0.0,-0.99488,1e-05,0.38091]
[1779660127997,45.73,76414.44,0.0,-0.99474,1e-05,0.3898]
[1779660129005,45.73,76432.6,0.0,-0.9945,1e-05,0.40552]
[1779660130443,45.73,76436.14,0.0,-0.99446,1e-05,0.40864]
[1779660132030,45.73,76428.15,0.0,-0.99456,1e-05,0.40162]
[1779660133038,45.73,76442.04,0.0,-0.99438,1e-05,0.4139]
[1779660135052,45.73,76426.22,0.0,-0.99459,1e-05,0.39994]
[1779660136061,45.73,76442.38,0.0,-0.99437,1e-05,0.4142]
[1779660137069,45.73,76439.2,0.0,-0.99442,1e-05,0.41136]
[1779660138071,45.73,76428.42,0.0,-0.99456,1e-05,0.40186]
[1779660140527,45.73,76441.7,0.0,-0.99438,1e-05,0.41359]
[1779660143114,45.73,76431.72,0.0,-0.99452,1e-05,0.40475]
[1779660144120,45.73,76438.09,0.0,-0.99443,1e-05,0.41037]
[1779660145128,45.73,76443.46,0.0,-0.99436,1e-05,0.41517]
[1779660146139,45.73,76428.28,0.0,-0.99456,1e-05,0.40173]
[1779660147144,45.73,76437.99,0.0,-0.99443,1e-05,0.41029]
[1779660148156,45.73,76443.48,0.0,-0.99436,1e-05,0.41519]
[1779660150601,45.73,76434.97,0.0,-0.99447,1e-05,0.40761]
[1779660152189,45.73,76410.38,0.0,-0.99483,1e-05,0.38391]
[1779660153195,45.73,76419.96,0.0,-0.9947,1e-05,0.39203]
[1779660154200,45.73,76426.52,0.0,-0.99462,1e-05,0.39768]
[1779660155207,45.73,76429.45,0.0,-0.99458,1e-05,0.40023]
[1779660156215,45.73,76423.31,0.0,-0.99466,1e-05,0.39491]
[1779660160671,45.73,76412.81,0.0,-0.99479,1e-05,0.38596]
[1779660163263,45.73,76419.66,0.0,-0.99471,1e-05,0.39178]
[1779660164270,45.73,76425.12,0.0,-0.99464,1e-05,0.39647]
[1779660165277,45.73,76414.07,0.0,-0.99478,1e-05,0.38702]
[1779660167290,45.73,76413.76,0.0,-0.99478,1e-05,0.38676]
[1779660172328,45.73,76423.71,0.0,-0.99465,1e-05,0.39526]
[1779660173334,45.73,76424.08,0.0,-0.99465,1e-05,0.39557]
[1779660178369,45.73,76419.47,0.0,-0.99471,1e-05,0.39162]
[1779660182405,45.73,76425.33,0.0,-0.99463,1e-05,0.39665]
[1779660184411,45.73,76434.74,0.0,-0.99451,1e-05,0.40486]
[1779660185418,45.73,76435.92,0.0,-0.99449,1e-05,0.40589]
[1779660187433,45.73,76451.59,0.0,-0.99428,1e-05,0.4199]
[1779660188440,45.73,76458.36,0.0,-0.99419,1e-05,0.42608]
[1779660189461,45.73,76461.22,0.0,-0.99415,1e-05,0.42871]
[1779660190892,45.73,76472.53,0.0,-0.99398,1e-05,0.43925]
[1779660191470,45.73,76472.53,0.0,-0.99398,1e-05,0.43925]
[1779660192477,45.73,76465.68,0.0,-0.99408,1e-05,0.43284]
[1779660193485,45.73,76461.06,0.0,-0.99415,1e-05,0.42856]
[1779660196512,45.73,76451.39,0.0,-0.99428,1e-05,0.41972]
[1779660197518,45.73,76443.85,0.0,-0.99439,1e-05,0.41293]
[1779660198526,45.73,76435.88,0.0,-0.99449,1e-05,0.40586]
[1779660199533,45.73,76429.16,0.0,-0.99458,1e-05,0.39997]
[1779660201546,45.73,76418.99,0.0,-0.99472,1e-05,0.39121]
[1779660202555,45.73,76416.95,0.0,-0.99474,1e-05,0.38947]
[1779660207589,45.73,76416.93,0.0,-0.99474,1e-05,0.38945]
[1779660212625,45.73,76408.9,0.0,-0.99488,1e-05,0.38023]
[1779660213643,45.73,76414.93,0.0,-0.9948,1e-05,0.38529]
[1779660214646,45.73,76423.67,0.0,-0.99469,1e-05,0.39272]
[1779660215651,45.73,76449.39,0.0,-0.99435,1e-05,0.41531]
[1779660216658,45.73,76460.71,0.0,-0.99419,1e-05,0.42559]
[1779660217671,45.73,76461.52,0.0,-0.99418,1e-05,0.42633]
[1779660218680,45.73,76468.21,0.0,-0.99408,1e-05,0.43252]
[1779660219679,45.73,76478.51,0.0,-0.99393,1e-05,0.44219]
[1779660221693,45.73,76483.74,0.0,-0.99386,1e-05,0.44717]
[1779660224714,45.73,76485.85,0.0,-0.99383,1e-05,0.44919]
[1779660226728,45.73,76497.77,0.0,-0.99365,2e-05,0.46075]
[1779660227746,45.73,76496.39,0.0,-0.99367,2e-05,0.4594]
[1779660229769,45.73,76479.03,0.0,-0.99393,1e-05,0.44268]
[1779660234808,45.73,76468.94,0.0,-0.99407,1e-05,0.4332]
[1779660235815,45.73,76469.35,0.0,-0.99407,1e-05,0.43358]
[1779660236822,45.73,76462.81,0.0,-0.99416,1e-05,0.42752]
[1779660237829,45.73,76463.15,0.0,-0.99415,1e-05,0.42783]
[1779660241858,45.73,76475.23,0.0,-0.99398,1e-05,0.43909]
[1779660243872,45.73,76486.79,0.0,-0.99381,1e-05,0.45009]
[1779660245019,45.73,76486.95,0.0,-0.99381,1e-05,0.45025]
[1779660246009,45.73,76506.34,0.0,-0.99352,2e-05,0.46922]
[1779660246948,45.73,76535.93,0.0,-0.99304,2e-05,0.49946]
[1779660247944,45.73,76532.32,0.0,-0.9931,2e-05,0.49569]
[1779660249980,45.73,76518.58,0.0,-0.99332,2e-05,0.48154]
[1779660251002,45.73,76516.33,0.0,-0.99336,2e-05,0.47926]
[1779660251993,45.73,76526.65,0.0,-0.99319,2e-05,0.48981]
[1779660253000,45.73,76524.68,0.0,-0.99323,2e-05,0.48778]
[1779660257030,45.73,76534.15,0.0,-0.99307,2e-05,0.4976]
[1779660258037,45.73,76541.93,0.0,-0.99294,2e-05,0.50579]
[1779660259044,45.73,76549.12,0.0,-0.99282,2e-05,0.51346]
[1779660260051,45.73,76548.76,0.0,-0.99283,2e-05,0.51307]
[1779660262065,45.73,76562.64,0.0,-0.99259,2e-05,0.52813]
[1779660263072,45.73,76569.0,0.0,-0.99248,2e-05,0.53516]
[1779660264149,45.73,76570.13,0.0,-0.99246,2e-05,0.53641]
[1779660269197,45.73,76575.04,0.0,-0.99237,2e-05,0.5419]
[1779660271516,45.73,76558.9,0.0,-0.9927,2e-05,0.52097]
[1779660272220,45.73,76558.9,0.0,-0.9927,2e-05,0.52097]
[1779660273227,45.73,76547.57,0.0,-0.99289,2e-05,0.50878]
[1779660276250,45.73,76542.42,0.0,-0.99298,2e-05,0.50331]
[1779660279274,45.73,76537.07,0.0,-0.99307,2e-05,0.49769]
[1779660280277,45.73,76530.27,0.0,-0.99318,2e-05,0.49062]
[1779660281588,45.73,76520.93,0.0,-0.99333,2e-05,0.48104]
[1779660282302,45.73,76520.93,0.0,-0.99333,2e-05,0.48104]
[1779660284307,45.73,76510.85,0.0,-0.99348,2e-05,0.47088]
[1779660287331,45.73,76517.89,0.0,-0.99337,2e-05,0.47795]
[1779660290357,45.73,76527.71,0.0,-0.99322,2e-05,0.48797]
[1779660291660,45.73,76511.46,0.0,-0.99347,2e-05,0.47149]
[1779660296397,45.73,76508.96,0.0,-0.99351,2e-05,0.46899]
[1779660297404,45.73,76501.06,0.0,-0.99363,2e-05,0.46118]
[1779660299417,45.73,76488.17,0.0,-0.99383,1e-05,0.44866]
[1779660300426,45.73,76499.23,0.0,-0.99366,2e-05,0.45938]
[1779660301734,45.73,76499.37,0.0,-0.99366,2e-05,0.45952]
[1779660303447,45.73,76488.24,0.0,-0.99383,1e-05,0.44873]
[1779660305469,45.73,76494.63,0.0,-0.99373,2e-05,0.4549]
[1779660306471,45.73,76524.61,0.0,-0.99327,2e-05,0.48479]
[1779660311810,45.73,76536.64,0.0,-0.99307,2e-05,0.49724]
[1779660314525,45.73,76549.8,0.0,-0.99285,2e-05,0.51116]
[1779660315533,45.73,76550.9,0.0,-0.99283,2e-05,0.51234]
[1779660318553,45.73,76565.76,0.0,-0.99258,2e-05,0.52847]
[1779660320567,45.73,76576.95,0.0,-0.99238,2e-05,0.54089]
[1779660321885,45.73,76588.21,0.0,-0.99218,2e-05,0.55364]
[1779660322593,45.73,76588.21,0.0,-0.99218,2e-05,0.55364]
[1779660326619,45.73,76580.85,0.0,-0.99231,2e-05,0.54528]
[1779660328636,45.73,76587.35,0.0,-0.9922,2e-05,0.55266]
[1779660330651,45.73,76593.55,0.0,-0.99208,2e-05,0.55977]
[1779660331961,45.73,76603.31,0.0,-0.99195,2e-05,0.56785]
[1779660332664,45.73,76603.31,0.0,-0.99195,2e-05,0.56785]
[1779660337700,45.73,76611.23,0.0,-0.9918,2e-05,0.57716]
[1779660338708,45.73,76627.25,0.0,-0.99149,2e-05,0.59637]
[1779660340728,45.73,76621.86,0.0,-0.99159,2e-05,0.58985]
[1779660342059,45.73,76616.69,0.0,-0.99169,2e-05,0.58365]
[1779660344753,45.73,76608.68,0.0,-0.99184,2e-05,0.57415]
[1779660346767,45.73,76614.21,0.0,-0.99174,2e-05,0.58069]
[1779660350797,45.73,76607.42,0.0,-0.99187,2e-05,0.57266]
[1779660352132,45.73,76597.07,0.0,-0.99206,2e-05,0.5606]
[1779660355832,45.73,76593.73,0.0,-0.99212,2e-05,0.55675]
[1779660360867,45.73,76593.23,0.0,-0.99213,2e-05,0.55618]
[1779660362207,45.73,76606.8,0.0,-0.99188,2e-05,0.57194]
[1779660362918,45.73,76606.8,0.0,-0.99188,2e-05,0.57194]
[1779660364916,45.73,76630.17,0.0,-0.99143,2e-05,0.59993]
[1779660366935,45.73,76639.05,0.0,-0.99125,2e-05,0.61086]
[1779660367942,45.73,76646.12,0.0,-0.99111,2e-05,0.61968]
[1779660368949,45.73,76637.42,0.0,-0.99128,2e-05,0.60884]
[1779660372978,45.73,76623.27,0.0,-0.99156,2e-05,0.59155]
[1779660373986,45.73,76611.67,0.0,-0.99179,2e-05,0.57768]
[1779660377008,45.73,76619.95,0.0,-0.99163,2e-05,0.58755]
[1779660378026,45.73,76629.32,0.0,-0.99145,2e-05,0.5989]
[1779660381045,45.73,76622.03,0.0,-0.99159,2e-05,0.59006]
[1779660383059,45.73,76616.74,0.0,-0.99169,2e-05,0.58371]
[1779660387091,45.73,76627.42,0.0,-0.99148,2e-05,0.59658]
[1779660388094,45.73,76635.36,0.0,-0.99133,2e-05,0.6063]
[1779660390108,45.73,76625.11,0.0,-0.99153,2e-05,0.59378]
[1779660391114,45.73,76617.8,0.0,-0.99172,2e-05,0.58165]
[1779660392122,45.73,76609.3,0.0,-0.99188,2e-05,0.57159]
[1779660396150,45.73,76603.67,0.0,-0.99198,2e-05,0.56501]
[1779660398164,45.73,76595.87,0.0,-0.99213,2e-05,0.55599]
[1779660403213,45.73,76590.53,0.0,-0.99223,2e-05,0.54989]
[1779660404218,45.73,76597.42,0.0,-0.9921,2e-05,0.55777]
[1779660405227,45.73,76588.95,0.0,-0.99225,2e-05,0.54809]
[1779660406233,45.73,76587.71,0.0,-0.99228,2e-05,0.54669]
[1779660411266,45.73,76579.95,0.0,-0.99242,2e-05,0.53796]
[1779660412272,45.73,76577.41,0.0,-0.99246,2e-05,0.53513]
[1779660416302,45.73,76569.25,0.0,-0.9926,2e-05,0.52611]
[1779660418315,45.73,76566.15,0.0,-0.99266,2e-05,0.52272]
[1779660422663,45.73,76590.58,0.0,-0.99222,2e-05,0.54994]
[1779660424358,45.73,76592.13,0.0,-0.9922,2e-05,0.55171]
[1779660425364,45.73,76587.03,0.0,-0.99229,2e-05,0.54592]
[1779660426371,45.73,76587.52,0.0,-0.99228,2e-05,0.54647]
[1779660431407,45.73,76587.74,0.0,-0.99228,2e-05,0.54672]
[1779660435435,45.73,76581.7,0.0,-0.99238,2e-05,0.53992]
[1779660440470,45.73,76570.83,0.0,-0.99258,2e-05,0.52785]
[1779660441477,45.73,76578.7,0.0,-0.99244,2e-05,0.53656]
[1779660446514,45.73,76575.04,0.0,-0.9925,2e-05,0.53249]
[1779660451547,45.73,76585.52,0.0,-0.99236,2e-05,0.54104]
[1779660454569,45.73,76600.85,0.0,-0.99208,2e-05,0.5585]
[1779660455575,45.73,76606.5,0.0,-0.99198,2e-05,0.56504]
[1779660456583,45.73,76607.08,0.0,-0.99196,2e-05,0.56572]
[1779660461618,45.73,76605.09,0.0,-0.992,2e-05,0.5634]
[1779660466653,45.73,76607.3,0.0,-0.99196,2e-05,0.56598]
[1779660469673,45.73,76599.8,0.0,-0.9921,2e-05,0.55729]
[1779660471689,45.73,76590.92,0.0,-0.99226,2e-05,0.54714]
[1779660476723,45.73,76591.53,0.0,-0.99225,2e-05,0.54783]
[1779660481758,45.73,76591.55,0.0,-0.99225,2e-05,0.54785]
[1779660483097,45.73,76600.57,0.0,-0.99209,2e-05,0.55817]
[1779660484779,45.73,76605.51,0.0,-0.99199,2e-05,0.56389]
[1779660489816,45.73,76603.03,0.0,-0.99204,2e-05,0.56101]
[1779660493170,45.73,76602.94,0.0,-0.99204,2e-05,0.56091]
[1779660494848,45.73,76608.24,0.0,-0.99194,2e-05,0.56707]
[1779660499885,45.73,76611.23,0.0,-0.99189,2e-05,0.57057]
[1779660500893,45.73,76616.27,0.0,-0.99179,2e-05,0.57651]
[1779660505929,45.73,76611.71,0.0,-0.99188,2e-05,0.57114]
[1779660506935,45.73,76606.23,0.0,-0.99198,2e-05,0.56473]
[1779660511969,45.73,76602.99,0.0,-0.99209,2e-05,0.55773]
[1779660516001,45.73,76610.67,0.0,-0.99194,2e-05,0.56664]
[1779660517006,45.73,76617.7,0.0,-0.99181,2e-05,0.5749]
[1779660522040,45.73,76622.41,0.0,-0.99172,2e-05,0.58049]
[1779660525061,45.73,76628.79,0.0,-0.9916,2e-05,0.58813]
[1779660526069,45.73,76635.55,0.0,-0.99146,2e-05,0.59632]
[1779660531104,45.73,76638.87,0.0,-0.9914,2e-05,0.60037]
[1779660533122,45.73,76650.45,0.0,-0.99117,2e-05,0.61469]
[1779660538159,45.73,76651.3,0.0,-0.99115,2e-05,0.61575]
[1779660542185,45.73,76639.82,0.0,-0.99138,2e-05,0.60154]
[1779660544200,45.73,76633.61,0.0,-0.9915,2e-05,0.59396]
[1779660547223,45.73,76643.45,0.0,-0.99131,2e-05,0.606]
[1779660551248,45.73,76633.18,0.0,-0.99151,2e-05,0.59344]
[1779660553263,45.73,76627.94,0.0,-0.99161,2e-05,0.58711]
[1779660558298,45.73,76625.95,0.0,-0.99165,2e-05,0.58472]
[1779660563334,45.73,76625.16,0.0,-0.99167,2e-05,0.58377]
[1779660568368,45.73,76626.05,0.0,-0.99165,2e-05,0.58484]
[1779660572396,45.73,76619.89,0.0,-0.99181,2e-05,0.57418]
[1779660574411,45.73,76624.94,0.0,-0.99172,2e-05,0.58017]
[1779660575421,45.73,76625.72,0.0,-0.9917,2e-05,0.5811]
[1779660580454,45.73,76621.38,0.0,-0.99179,2e-05,0.57594]
[1779660585490,45.73,76627.09,0.0,-0.99168,2e-05,0.58274]
[1779660586498,45.73,76636.6,0.0,-0.99149,2e-05,0.5942]
[1779660587505,45.73,76636.2,0.0,-0.9915,2e-05,0.59372]
[1779660590528,45.73,76642.29,0.0,-0.99138,2e-05,0.60115]
[1779660591531,45.73,76654.52,0.0,-0.99113,2e-05,0.61631]
[1779660592542,45.73,76659.52,0.0,-0.99103,2e-05,0.6226]
[1779660593876,45.73,76664.52,0.0,-0.99092,2e-05,0.62894]
[1779660597575,45.73,76670.33,0.0,-0.9908,2e-05,0.63637]
[1779660599600,45.73,76688.02,0.0,-0.99042,2e-05,0.65944]
[1779660600632,45.73,76755.73,0.0,-0.98884,2e-05,0.7541]
[1779660601618,45.73,76789.41,0.0,-0.98797,3e-05,0.80511]
[1779660602641,45.73,76797.1,0.0,-0.98777,3e-05,0.81713]
[1779660603985,45.73,76767.68,0.0,-0.98854,3e-05,0.7719]
[1779660604642,45.73,76767.87,0.0,-0.98853,3e-05,0.77218]
[1779660605648,45.73,76755.54,0.0,-0.98885,2e-05,0.75382]
[1779660606673,45.73,76741.92,0.0,-0.98918,2e-05,0.73396]
[1779660608680,45.73,76733.11,0.0,-0.98939,2e-05,0.72133]
[1779660610694,45.73,76726.65,0.0,-0.98955,2e-05,0.71219]
[1779660614071,45.73,76740.06,0.0,-0.98923,2e-05,0.73128]
[1779660615730,45.73,76730.87,0.0,-0.98945,2e-05,0.71815]
[1779660617745,45.73,76724.63,0.0,-0.98959,2e-05,0.70935]
[1779660619760,45.73,76731.55,0.0,-0.98943,2e-05,0.71912]
[1779660620768,45.73,76748.91,0.0,-0.98901,2e-05,0.7441]
[1779660621777,45.73,76766.38,0.0,-0.98857,3e-05,0.76994]
[1779660626818,45.73,76766.38,0.0,-0.98857,3e-05,0.76994]
[1779660627828,45.73,76760.43,0.0,-0.98872,3e-05,0.76106]
[1779660631857,45.73,76754.07,0.0,-0.98894,2e-05,0.74768]
[1779660634211,45.73,76746.45,0.0,-0.98913,2e-05,0.73657]
[1779660636895,45.73,76742.98,0.0,-0.98921,2e-05,0.73156]
[1779660641930,45.73,76748.01,0.0,-0.98909,2e-05,0.73884]
[1779660642936,45.73,76759.05,0.0,-0.98882,3e-05,0.755]
[1779660647971,45.73,76761.78,0.0,-0.98875,3e-05,0.75904]
[1779660648979,45.73,76754.47,0.0,-0.98893,2e-05,0.74826]
[1779660649987,45.73,76755.91,0.0,-0.98889,2e-05,0.75038]
[1779660650993,45.73,76761.96,0.0,-0.98874,3e-05,0.75931]
[1779660652000,45.73,76749.85,0.0,-0.98904,2e-05,0.74151]
[1779660653007,45.73,76744.37,0.0,-0.98918,2e-05,0.73357]
[1779660654353,45.73,76742.45,0.0,-0.98922,2e-05,0.7308]
[1779660657035,45.73,76737.42,0.0,-0.98935,2e-05,0.72359]
[1779660661068,45.73,76740.81,0.0,-0.98926,2e-05,0.72844]
[1779660662073,45.73,76756.18,0.0,-0.98889,2e-05,0.75077]
[1779660663085,45.73,76766.66,0.0,-0.98862,3e-05,0.76631]
[1779660664425,45.73,76781.57,0.0,-0.98824,3e-05,0.78886]
[1779660665104,45.73,76781.57,0.0,-0.98824,3e-05,0.78886]
[1779660666126,45.73,76777.64,0.0,-0.98834,3e-05,0.78287]
[1779660667113,45.73,76800.98,0.0,-0.98772,3e-05,0.81902]
[1779660668124,45.73,76805.27,0.0,-0.98761,3e-05,0.8258]
[1779660670134,45.73,76810.41,0.0,-0.98747,3e-05,0.83399]
[1779660671144,45.73,76832.76,0.0,-0.98684,3e-05,0.87036]
[1779660672151,45.73,76833.25,0.0,-0.98682,3e-05,0.87117]
[1779660677194,45.73,76822.12,0.0,-0.98714,3e-05,0.85289]
[1779660678201,45.73,76819.1,0.0,-0.98722,3e-05,0.84799]
[1779660682226,45.73,76831.37,0.0,-0.98688,3e-05,0.86806]
[1779660683235,45.73,76839.55,0.0,-0.98664,3e-05,0.88166]
[1779660684571,45.73,76838.82,0.0,-0.98666,3e-05,0.88044]
[1779660686261,45.73,76871.35,0.0,-0.98569,3e-05,0.93611]
[1779660687265,45.73,76870.12,0.0,-0.98572,3e-05,0.93395]
[1779660689279,45.73,76864.08,0.0,-0.98591,3e-05,0.92343]
[1779660694640,45.73,76873.44,0.0,-0.98569,3e-05,0.93514]
[1779660695393,45.73,76873.44,0.0,-0.98569,3e-05,0.93514]
[1779660696375,45.73,76895.22,0.0,-0.985,3e-05,0.97393]
[1779660697349,45.73,76885.24,0.0,-0.98532,3e-05,0.956]
[1779660698356,45.73,76878.17,0.0,-0.98554,3e-05,0.94346]
[1779660699364,45.73,76877.21,0.0,-0.98557,3e-05,0.94177]
[1779660701378,45.73,76870.42,0.0,-0.98578,3e-05,0.92986]
[1779660702385,45.73,76901.57,0.0,-0.9848,3e-05,0.98547]
[1779660703391,45.73,76908.22,0.0,-0.98458,3e-05,0.99768]
[1779660704400,45.73,76909.21,0.0,-0.98455,3e-05,0.9995]
[1779660706413,45.73,76903.18,0.0,-0.98474,3e-05,0.98842]
[1779660708425,45.73,76897.19,0.0,-0.98494,3e-05,0.9775]
[1779660709432,45.73,76894.63,0.0,-0.98502,3e-05,0.97286]
[1779660710440,45.73,76900.29,0.0,-0.98484,3e-05,0.98314]
[1779660711447,45.73,76902.13,0.0,-0.98478,3e-05,0.9865]
[1779660714469,45.73,76893.95,0.0,-0.98504,3e-05,0.97163]
[1779660715476,45.73,76895.21,0.0,-0.985,3e-05,0.97391]
[1779660718496,45.73,76882.61,0.0,-0.9854,3e-05,0.95132]
[1779660719502,45.73,76881.96,0.0,-0.98542,3e-05,0.95017]
[1779660721521,45.73,76875.98,0.0,-0.98561,3e-05,0.9396]
[1779660722525,45.73,76869.2,0.0,-0.98582,3e-05,0.92773]
[1779660723546,45.73,76869.28,0.0,-0.98582,3e-05,0.92787]
[1779660727566,45.73,76863.86,0.0,-0.98598,3e-05,0.91847]
[1779660732601,45.73,76871.29,0.0,-0.98576,3e-05,0.93138]
[1779660733607,45.73,76867.16,0.0,-0.98588,3e-05,0.92418]
[1779660735623,45.73,76861.92,0.0,-0.98604,3e-05,0.91512]
[1779660738643,45.73,76854.87,0.0,-0.98625,3e-05,0.90304]
[1779660741666,45.73,76846.18,0.0,-0.98651,3e-05,0.88832]
[1779660742674,45.73,76829.87,0.0,-0.98698,3e-05,0.8612]
[1779660743681,45.73,76827.96,0.0,-0.98704,3e-05,0.85807]
[1779660748723,45.73,76822.85,0.0,-0.98718,3e-05,0.84973]
[1779660750738,45.73,76820.97,0.0,-0.98723,3e-05,0.84668]
[1779660751747,45.73,76814.49,0.0,-0.98748,3e-05,0.83194]
[1779660752752,45.73,76809.47,0.0,-0.98762,3e-05,0.82395]
[1779660755091,45.73,76798.2,0.0,-0.98792,3e-05,0.80622]
[1779660756783,45.73,76793.12,0.0,-0.98806,3e-05,0.79833]
[1779660757791,45.73,76792.4,0.0,-0.98807,3e-05,0.79722]
[1779660760815,45.73,76783.25,0.0,-0.98831,3e-05,0.78318]
[1779660761819,45.73,76780.99,0.0,-0.98837,3e-05,0.77974]
[1779660762830,45.73,76774.98,0.0,-0.98853,3e-05,0.77066]
[1779660763841,45.73,76768.57,0.0,-0.98869,3e-05,0.76107]
[1779660765162,45.73,76764.87,0.0,-0.98878,3e-05,0.75558]
[1779660770886,45.73,76758.0,0.0,-0.98896,2e-05,0.74547]
[1779660775921,45.73,76760.49,0.0,-0.98889,2e-05,0.74912]
[1779660777935,45.73,76755.2,0.0,-0.98903,2e-05,0.74138]
[1779660781973,45.73,76780.79,0.0,-0.98838,3e-05,0.77944]
[1779660782980,45.73,76796.29,0.0,-0.98797,3e-05,0.80325]
[1779660783988,45.73,76797.05,0.0,-0.98795,3e-05,0.80443]
[1779660785306,45.73,76808.62,0.0,-0.98764,3e-05,0.8226]
[1779660786005,45.73,76808.58,0.0,-0.98764,3e-05,0.82254]
[1779660787013,45.73,76814.28,0.0,-0.98748,3e-05,0.83161]
[1779660789034,45.73,76819.4,0.0,-0.98734,3e-05,0.83982]
[1779660790049,45.73,76830.03,0.0,-0.98704,3e-05,0.85708]
[1779660791057,45.73,76841.9,0.0,-0.9867,3e-05,0.87669]
[1779660792063,45.73,76847.76,0.0,-0.98653,3e-05,0.8865]
[1779660797100,45.73,76842.11,0.0,-0.9867,3e-05,0.87704]
[1779660799113,45.73,76834.13,0.0,-0.98693,3e-05,0.86381]
[1779660804154,45.73,76831.06,0.0,-0.98701,3e-05,0.85877]
[1779660805446,45.73,76848.33,0.0,-0.98651,3e-05,0.88746]
[1779660810192,45.73,76855.21,0.0,-0.98631,3e-05,0.89909]
[1779660811199,45.73,76862.63,0.0,-0.98615,3e-05,0.90722]
[1779660812206,45.73,76872.52,0.0,-0.98585,3e-05,0.92429]
[1779660813213,45.73,76873.45,0.0,-0.98582,3e-05,0.92591]
[1779660815516,45.73,76879.36,0.0,-0.98564,3e-05,0.93625]
[1779660819258,45.73,76885.97,0.0,-0.98544,3e-05,0.94792]
[1779660820265,45.73,76897.17,0.0,-0.98508,3e-05,0.96795]
[1779660821274,45.73,76898.27,0.0,-0.98504,3e-05,0.96993]
[1779660826307,45.73,76902.67,0.0,-0.9849,3e-05,0.9779]
[1779660827314,45.73,76911.59,0.0,-0.98461,3e-05,0.99422]
[1779660828321,45.73,76913.69,0.0,-0.98454,3e-05,0.99809]
[1779660831377,45.73,76907.54,0.0,-0.98474,3e-05,0.98679]
[1779660834379,45.73,76914.01,0.0,-0.98453,3e-05,0.99868]
[1779660835660,45.73,76908.29,0.0,-0.98472,3e-05,0.98816]
[1779660836385,45.73,76908.29,0.0,-0.98472,3e-05,0.98816]
[1779660837392,45.73,76913.25,0.0,-0.98456,3e-05,0.99728]
[1779660838399,45.73,76915.44,0.0,-0.98448,3e-05,1.00133]
[1779660842429,45.73,76923.2,0.0,-0.98422,3e-05,1.01578]
[1779660843438,45.73,76913.98,0.0,-0.98453,3e-05,0.99863]
[1779660844443,45.73,76913.59,0.0,-0.98454,3e-05,0.99791]
[1779660847464,45.73,76907.97,0.0,-0.98473,3e-05,0.98757]
[1779660848474,45.73,76903.24,0.0,-0.98488,3e-05,0.97894]
[1779660849479,45.73,76909.77,0.0,-0.98467,3e-05,0.99087]
[1779660850485,45.73,76903.16,0.0,-0.98489,3e-05,0.97879]
[1779660851491,45.73,76901.22,0.0,-0.98495,3e-05,0.97527]
[1779660854514,45.73,76906.84,0.0,-0.98477,3e-05,0.9855]
[1779660855819,45.73,76906.85,0.0,-0.98477,3e-05,0.98552]
[1779660858541,45.73,76899.98,0.0,-0.98499,3e-05,0.97302]
[1779660859577,45.73,76898.34,0.0,-0.98504,3e-05,0.97006]
[1779660861576,45.73,76884.35,0.0,-0.98549,3e-05,0.94505]
[1779660862584,45.73,76888.74,0.0,-0.98535,3e-05,0.95284]
[1779660864599,45.73,76896.83,0.0,-0.98509,3e-05,0.96733]
[1779660868626,45.73,76891.41,0.0,-0.98526,3e-05,0.9576]
[1779660873663,45.73,76893.28,0.0,-0.98527,3e-05,0.95623]
[1779660875677,45.73,76886.82,0.0,-0.98548,3e-05,0.94474]
[1779660876683,45.73,76886.95,0.0,-0.98547,3e-05,0.94497]
[1779660881718,45.73,76890.98,0.0,-0.98535,3e-05,0.95212]
[1779660883733,45.73,76885.18,0.0,-0.98553,3e-05,0.94184]
[1779660884740,45.73,76881.92,0.0,-0.98563,3e-05,0.9361]
[1779660888768,45.73,76881.83,0.0,-0.98563,3e-05,0.93594]
[1779660893806,45.73,76880.28,0.0,-0.98568,3e-05,0.93322]
[1779660895822,45.73,76891.41,0.0,-0.98533,3e-05,0.95289]
[1779660897832,45.73,76894.4,0.0,-0.98524,3e-05,0.95823]
[1779660902871,45.73,76882.35,0.0,-0.98562,3e-05,0.93685]
[1779660903883,45.73,76864.88,0.0,-0.98615,3e-05,0.90652]
[1779660904890,45.73,76866.01,0.0,-0.98612,3e-05,0.90846]
[1779660906900,45.73,76871.22,0.0,-0.98596,3e-05,0.91744]
[1779660907910,45.73,76862.93,0.0,-0.98621,3e-05,0.90319]
[1779660908916,45.73,76868.9,0.0,-0.98603,3e-05,0.91343]
[1779660909923,45.73,76871.27,0.0,-0.98596,3e-05,0.91753]
[1779660912945,45.73,76876.97,0.0,-0.98578,3e-05,0.92743]
[1779660915965,45.73,76870.82,0.0,-0.98597,3e-05,0.91675]
[1779660917980,45.73,76864.21,0.0,-0.98617,3e-05,0.90538]
[1779660919993,45.73,76860.25,0.0,-0.98629,3e-05,0.89862]
[1779660924024,45.73,76848.72,0.0,-0.98663,3e-05,0.87917]
[1779660925033,45.73,76847.9,0.0,-0.98666,3e-05,0.87779]
[1779660926320,45.73,76840.53,0.0,-0.98687,3e-05,0.86555]
[1779660928061,45.73,76836.02,0.0,-0.987,3e-05,0.85813]
[1779660930077,45.73,76831.8,0.0,-0.98712,3e-05,0.85123]
[1779660932089,45.73,76824.41,0.0,-0.98739,3e-05,0.83492]
[1779660933095,45.73,76819.7,0.0,-0.98752,3e-05,0.82738]
[1779660935110,45.73,76819.14,0.0,-0.98754,3e-05,0.82649]
[1779660938130,45.73,76826.56,0.0,-0.98733,3e-05,0.83838]
[1779660939137,45.73,76827.34,0.0,-0.98731,3e-05,0.83964]
[1779660944171,45.73,76823.82,0.0,-0.98741,3e-05,0.83397]
[1779660949208,45.73,76817.0,0.0,-0.9876,3e-05,0.82309]
[1779660950214,45.73,76814.12,0.0,-0.98767,3e-05,0.81852]
[1779660951222,45.73,76807.82,0.0,-0.98785,3e-05,0.80861]
[1779660952229,45.73,76806.72,0.0,-0.98787,3e-05,0.80689]
[1779660957264,45.73,76802.27,0.0,-0.98799,3e-05,0.79996]
[1779660960333,45.73,76795.86,0.0,-0.98816,3e-05,0.79005]
[1779660961313,45.73,76790.19,0.0,-0.98831,3e-05,0.78138]
[1779660966631,45.73,76789.37,0.0,-0.98833,3e-05,0.78013]
[1779660968362,45.73,76784.33,0.0,-0.98846,3e-05,0.77249]
[1779660970376,45.73,76782.43,0.0,-0.98851,3e-05,0.76963]
[1779660974404,45.73,76792.79,0.0,-0.98824,3e-05,0.78535]
[1779660975412,45.73,76788.55,0.0,-0.98836,3e-05,0.77888]
[1779660977424,45.73,76791.2,0.0,-0.98829,3e-05,0.78292]
[1779660978431,45.73,76793.19,0.0,-0.98823,3e-05,0.78596]
[1779660981454,45.73,76787.98,0.0,-0.98837,3e-05,0.77802]
[1779660983468,45.73,76781.39,0.0,-0.98854,3e-05,0.76806]
[1779660984474,45.73,76780.6,0.0,-0.98856,3e-05,0.76688]
[1779660989509,45.73,76772.48,0.0,-0.98877,3e-05,0.75477]
[1779660992529,45.73,76765.67,0.0,-0.98899,2e-05,0.74074]
[1779660993537,45.73,76764.94,0.0,-0.98901,2e-05,0.73967]
[1779660996845,45.73,76761.38,0.0,-0.9891,2e-05,0.73449]
[1779660999579,45.73,76762.21,0.0,-0.98908,2e-05,0.7357]
[1779661000587,45.73,76756.93,0.0,-0.98921,2e-05,0.72806]
[1779661001594,45.73,76756.28,0.0,-0.98923,2e-05,0.72713]
[1779661003608,45.73,76749.83,0.0,-0.98938,2e-05,0.71789]
[1779661006915,45.73,76755.51,0.0,-0.98924,2e-05,0.72602]
[1779661008651,45.73,76758.39,0.0,-0.98917,2e-05,0.73017]
[1779661010666,45.73,76741.88,0.0,-0.98957,2e-05,0.70664]
[1779661011672,45.73,76732.54,0.0,-0.98979,2e-05,0.69361]
[1779661012684,45.73,76733.53,0.0,-0.98977,2e-05,0.69498]
[1779661013686,45.73,76744.55,0.0,-0.98951,2e-05,0.71041]
[1779661014693,45.73,76756.82,0.0,-0.98921,2e-05,0.7279]
[1779661015718,45.73,76760.15,0.0,-0.98913,2e-05,0.73271]
[1779661016985,45.73,76770.4,0.0,-0.98888,3e-05,0.74767]
[1779661018733,45.73,76771.0,0.0,-0.98886,3e-05,0.74856]
[1779661022784,45.73,76784.31,0.0,-0.98852,3e-05,0.76837]
[1779661023797,45.73,76790.02,0.0,-0.98838,3e-05,0.77699]
[1779661024825,45.73,76788.65,0.0,-0.98841,3e-05,0.77492]
[1779661027072,45.73,76810.22,0.0,-0.98784,3e-05,0.80814]
[1779661028840,45.73,76809.92,0.0,-0.98785,3e-05,0.80767]
[1779661032866,45.73,76803.54,0.0,-0.98802,3e-05,0.79773]
[1779661037142,45.73,76797.28,0.0,-0.98819,3e-05,0.78807]
[1779661039917,45.73,76797.66,0.0,-0.98818,3e-05,0.78866]
[1779661044951,45.73,76797.5,0.0,-0.98818,3e-05,0.78841]
[1779661049986,45.73,76798.88,0.0,-0.98814,3e-05,0.79053]
[1779661055034,45.73,76805.95,0.0,-0.98802,3e-05,0.79727]
[1779661056038,45.73,76805.84,0.0,-0.98802,3e-05,0.7971]
[1779661059058,45.73,76812.3,0.0,-0.98785,3e-05,0.80716]
[1779661060065,45.73,76820.16,0.0,-0.98763,3e-05,0.81954]
[1779661061074,45.73,76824.45,0.0,-0.98751,3e-05,0.82636]
[1779661063085,45.73,76826.09,0.0,-0.98747,3e-05,0.82898]
[1779661066108,45.73,76832.35,0.0,-0.98729,3e-05,0.83904]
[1779661067113,45.73,76832.69,0.0,-0.98729,3e-05,0.83959]
[1779661072159,45.73,76841.64,0.0,-0.98703,3e-05,0.85415]
[1779661073169,45.73,76837.03,0.0,-0.98716,3e-05,0.84663]
[1779661075181,45.73,76832.93,0.0,-0.98728,3e-05,0.83998]
[1779661077428,45.73,76838.93,0.0,-0.98711,3e-05,0.84972]
[1779661081223,45.73,76844.24,0.0,-0.98696,3e-05,0.85842]
[1779661086258,45.73,76838.96,0.0,-0.98711,3e-05,0.84977]
[1779661089278,45.73,76833.49,0.0,-0.98726,3e-05,0.84089]
[1779661094314,45.73,76831.48,0.0,-0.98732,3e-05,0.83764]
[1779661096328,45.73,76823.72,0.0,-0.98754,3e-05,0.8252]
[1779661099349,45.73,76810.05,0.0,-0.98791,3e-05,0.80365]
[1779661100356,45.73,76803.88,0.0,-0.98807,3e-05,0.79406]
[1779661101363,45.73,76802.85,0.0,-0.9881,3e-05,0.79247]
[1779661102370,45.73,76796.61,0.0,-0.98826,3e-05,0.78289]
[1779661103377,45.73,76787.78,0.0,-0.98849,3e-05,0.7695]
[1779661104384,45.73,76786.7,0.0,-0.98852,3e-05,0.76787]
[1779661106398,45.73,76793.3,0.0,-0.98835,3e-05,0.77785]
[1779661108412,45.73,76793.4,0.0,-0.98835,3e-05,0.778]
[1779661113447,45.73,76789.52,0.0,-0.98851,3e-05,0.76802]
[1779661118481,45.73,76788.36,0.0,-0.98854,3e-05,0.76627]
[1779661123516,45.73,76781.62,0.0,-0.98871,3e-05,0.7562]
[1779661124524,45.73,76775.91,0.0,-0.98885,3e-05,0.74774]
[1779661125532,45.73,76770.02,0.0,-0.989,2e-05,0.7391]
[1779661126538,45.73,76768.95,0.0,-0.98903,2e-05,0.73754]
[1779661130571,45.73,76779.23,0.0,-0.98877,3e-05,0.75265]
[1779661131573,45.73,76780.2,0.0,-0.98875,3e-05,0.75409]
[1779661137865,45.73,76781.27,0.0,-0.98872,3e-05,0.75568]
[1779661142650,45.73,76787.75,0.0,-0.98855,3e-05,0.76535]
[1779661143657,45.73,76792.83,0.0,-0.98842,3e-05,0.77301]
[1779661145671,45.73,76792.76,0.0,-0.98842,3e-05,0.77291]
[1779661150706,45.73,76793.44,0.0,-0.98841,3e-05,0.77394]
[1779661155742,45.73,76790.12,0.0,-0.98849,3e-05,0.76892]
[1779661158004,45.73,76795.16,0.0,-0.98836,3e-05,0.77654]
[1779661163799,45.73,76794.91,0.0,-0.98837,3e-05,0.77617]
[1779661165812,45.73,76789.57,0.0,-0.98851,3e-05,0.76809]
[1779661166819,45.73,76788.03,0.0,-0.98855,3e-05,0.76578]
[1779661171857,45.73,76789.35,0.0,-0.98857,3e-05,0.76366]
[1779661174879,45.73,76794.66,0.0,-0.98843,3e-05,0.77166]
[1779661176893,45.73,76800.08,0.0,-0.98829,3e-05,0.77989]
[1779661181928,45.73,76797.79,0.0,-0.98835,3e-05,0.77641]
[1779661183942,45.73,76791.91,0.0,-0.98851,3e-05,0.76751]
[1779661185956,45.73,76788.99,0.0,-0.98858,3e-05,0.76312]
[1779661190991,45.73,76784.83,0.0,-0.98869,3e-05,0.75691]
[1779661193005,45.73,76777.93,0.0,-0.98886,3e-05,0.74669]
[1779661198285,45.73,76775.59,0.0,-0.98892,2e-05,0.74325]
[1779661203077,45.73,76781.46,0.0,-0.98877,3e-05,0.75191]
[1779661204082,45.73,76790.46,0.0,-0.98854,3e-05,0.76533]
[1779661205092,45.73,76793.06,0.0,-0.98848,3e-05,0.76924]
[1779661208110,45.73,76799.54,0.0,-0.98831,3e-05,0.77907]
[1779661209124,45.73,76800.41,0.0,-0.98829,3e-05,0.7804]
[1779661214154,45.73,76798.62,0.0,-0.98833,3e-05,0.77767]
[1779661219188,45.73,76797.89,0.0,-0.98835,3e-05,0.77656]
[1779661224224,45.73,76795.56,0.0,-0.98841,3e-05,0.77302]
[1779661227245,45.73,76803.71,0.0,-0.9882,3e-05,0.78544]
[1779661228252,45.73,76803.71,0.0,-0.9882,3e-05,0.78544]
[1779661232281,45.73,76808.07,0.0,-0.98814,3e-05,0.78797]
[1779661237315,45.73,76800.94,0.0,-0.98833,3e-05,0.77706]
[1779661238321,45.73,76796.91,0.0,-0.98844,3e-05,0.77094]
[1779661239329,45.73,76805.79,0.0,-0.9882,3e-05,0.78446]
[1779661240337,45.73,76810.43,0.0,-0.98808,3e-05,0.7916]
[1779661245373,45.73,76811.18,0.0,-0.98806,3e-05,0.79276]
[1779661250406,45.73,76810.99,0.0,-0.98807,3e-05,0.79247]
[1779661255441,45.73,76806.41,0.0,-0.98819,3e-05,0.78542]
[1779661258733,45.73,76800.7,0.0,-0.98834,3e-05,0.77669]
[1779661262496,45.73,76792.36,0.0,-0.98855,3e-05,0.76409]
[1779661263502,45.73,76780.86,0.0,-0.98885,3e-05,0.74698]
[1779661264508,45.73,76774.41,0.0,-0.98901,2e-05,0.73752]
[1779661265514,45.73,76771.25,0.0,-0.98909,2e-05,0.73292]
[1779661268807,45.73,76770.79,0.0,-0.9891,2e-05,0.73225]
[1779661273574,45.73,76764.0,0.0,-0.98926,2e-05,0.72245]
[1779661276600,45.73,76770.61,0.0,-0.9891,2e-05,0.73199]
[1779661280626,45.73,76758.26,0.0,-0.9894,2e-05,0.71425]
[1779661285662,45.73,76758.49,0.0,-0.9894,2e-05,0.71458]
[1779661290697,45.73,76757.48,0.0,-0.98942,2e-05,0.71314]
[1779661292712,45.73,76760.17,0.0,-0.98941,2e-05,0.71305]
[1779661294728,45.73,76763.66,0.0,-0.98933,2e-05,0.71803]
[1779661299762,45.73,76765.63,0.0,-0.98928,2e-05,0.72084]
[1779661305804,45.73,76769.19,0.0,-0.98919,2e-05,0.72596]
[1779661309092,45.73,76780.85,0.0,-0.9889,3e-05,0.74293]
[1779661310840,45.73,76781.29,0.0,-0.98889,3e-05,0.74358]
[1779661315874,45.73,76783.34,0.0,-0.98884,3e-05,0.7466]
[1779661320909,45.73,76784.28,0.0,-0.98882,3e-05,0.74798]
[1779661325949,45.73,76779.94,0.0,-0.98893,3e-05,0.7416]
[1779661326952,45.73,76790.18,0.0,-0.98867,3e-05,0.75674]
[1779661327960,45.73,76799.95,0.0,-0.98842,3e-05,0.77141]
[1779661329231,45.73,76807.02,0.0,-0.98823,3e-05,0.78218]
[1779661335011,45.73,76810.84,0.0,-0.98813,3e-05,0.78804]
[1779661340055,45.73,76808.3,0.0,-0.9882,3e-05,0.78414]
[1779661345093,45.73,76808.16,0.0,-0.9882,3e-05,0.78392]
[1779661350126,45.73,76810.5,0.0,-0.98814,3e-05,0.78752]
[1779661356168,45.73,76811.78,0.0,-0.98817,3e-05,0.7853]
[1779661361202,45.73,76817.0,0.0,-0.98803,3e-05,0.79335]
[1779661363218,45.73,76817.54,0.0,-0.98801,3e-05,0.79419]
[1779661368251,45.73,76815.38,0.0,-0.98807,3e-05,0.79085]
[1779661373286,45.73,76815.6,0.0,-0.98807,3e-05,0.79119]
[1779661378321,45.73,76816.29,0.0,-0.98805,3e-05,0.79225]
[1779661383356,45.73,76823.09,0.0,-0.98786,3e-05,0.80283]
[1779661387398,45.73,76816.4,0.0,-0.98804,3e-05,0.79242]
[1779661388402,45.73,76809.99,0.0,-0.98821,3e-05,0.78255]
[1779661389409,45.73,76812.17,0.0,-0.98816,3e-05,0.7859]
[1779661390420,45.73,76818.39,0.0,-0.98799,3e-05,0.79551]
[1779661391424,45.73,76819.09,0.0,-0.98797,3e-05,0.7966]
[1779661397465,45.73,76820.51,0.0,-0.98793,3e-05,0.79881]
[1779661402504,45.73,76821.65,0.0,-0.9879,3e-05,0.80058]
[1779661404519,45.73,76822.32,0.0,-0.98788,3e-05,0.80163]
[1779661409555,45.73,76822.65,0.0,-0.98788,3e-05,0.80215]
[1779661414589,45.73,76835.73,0.0,-0.98758,3e-05,0.81848]
[1779661415596,45.73,76850.81,0.0,-0.98716,3e-05,0.84273]
[1779661420632,45.73,76851.98,0.0,-0.98712,3e-05,0.84464]
[1779661425667,45.73,76850.07,0.0,-0.98718,3e-05,0.84153]
[1779661430720,45.73,76848.57,0.0,-0.98722,3e-05,0.8391]
[1779661432718,45.73,76869.37,0.0,-0.98662,3e-05,0.87336]
[1779661434731,45.73,76863.94,0.0,-0.98678,3e-05,0.86431]
[1779661437753,45.73,76869.75,0.0,-0.98661,3e-05,0.874]
[1779661438760,45.73,76873.5,0.0,-0.9865,3e-05,0.88029]
[1779661442788,45.73,76866.17,0.0,-0.98671,3e-05,0.86802]
[1779661443795,45.73,76857.17,0.0,-0.98697,3e-05,0.85313]
[1779661445808,45.73,76864.36,0.0,-0.98677,3e-05,0.86501]
[1779661448830,45.73,76857.59,0.0,-0.98696,3e-05,0.85382]
[1779661450096,45.73,76852.51,0.0,-0.98711,3e-05,0.8455]
[1779661455879,45.73,76848.6,0.0,-0.98722,3e-05,0.83914]
[1779661458900,45.73,76842.97,0.0,-0.98738,3e-05,0.83006]
[1779661463936,45.73,76842.3,0.0,-0.9874,3e-05,0.82898]
[1779661468971,45.73,76841.61,0.0,-0.98742,3e-05,0.82787]
[1779661474005,45.73,76840.45,0.0,-0.98751,3e-05,0.82168]
[1779661478046,45.73,76835.0,0.0,-0.98766,3e-05,0.81302]
[1779661483082,45.73,76835.4,0.0,-0.98765,3e-05,0.81365]
[1779661488116,45.73,76833.88,0.0,-0.98769,3e-05,0.81125]
[1779661493153,45.73,76835.34,0.0,-0.98765,3e-05,0.81356]
[1779661498186,45.73,76835.37,0.0,-0.98765,3e-05,0.81361]
[1779661503221,45.73,76835.69,0.0,-0.98764,3e-05,0.81411]
[1779661504228,45.73,76829.53,0.0,-0.98781,3e-05,0.8044]
[1779661507250,45.73,76835.64,0.0,-0.98765,3e-05,0.81403]
[1779661509265,45.73,76829.78,0.0,-0.98781,3e-05,0.8048]
[1779661510523,45.73,76830.54,0.0,-0.98779,3e-05,0.80599]
[1779661514300,45.73,76825.73,0.0,-0.98792,3e-05,0.79846]
[1779661516314,45.73,76819.91,0.0,-0.98807,3e-05,0.78943]
[1779661520594,45.73,76834.12,0.0,-0.98769,3e-05,0.81163]
[1779661523367,45.73,76836.65,0.0,-0.98762,3e-05,0.81563]
[1779661528401,45.73,76834.6,0.0,-0.98767,3e-05,0.81239]
[1779661533447,45.73,76833.53,0.0,-0.98777,3e-05,0.80641]
[1779661535450,45.73,76827.69,0.0,-0.98793,3e-05,0.79727]
[1779661536456,45.73,76818.85,0.0,-0.98816,3e-05,0.78359]
[1779661537465,45.73,76817.14,0.0,-0.98821,3e-05,0.78096]
[1779661542499,45.73,76818.94,0.0,-0.98816,3e-05,0.78372]
[1779661547536,45.73,76821.02,0.0,-0.9881,3e-05,0.78693]
[1779661552570,45.73,76822.09,0.0,-0.98808,3e-05,0.78858]
[1779661557605,45.73,76830.2,0.0,-0.98786,3e-05,0.80119]
[1779661558612,45.73,76833.84,0.0,-0.98776,3e-05,0.8069]
[1779661563648,45.73,76834.73,0.0,-0.98773,3e-05,0.8083]
[1779661568683,45.73,76835.12,0.0,-0.98772,3e-05,0.80892]
[1779661573721,45.73,76838.72,0.0,-0.98762,3e-05,0.81461]
[1779661574730,45.73,76839.56,0.0,-0.9876,3e-05,0.81594]
[1779661579760,45.73,76840.42,0.0,-0.98758,3e-05,0.81731]
[1779661584794,45.73,76837.05,0.0,-0.98767,3e-05,0.81196]
[1779661589830,45.73,76836.81,0.0,-0.98768,3e-05,0.81158]
[1779661594864,45.73,76841.31,0.0,-0.98762,3e-05,0.8144]
[1779661599899,45.73,76842.82,0.0,-0.98757,3e-05,0.8168]
[1779661604935,45.73,76847.03,0.0,-0.98746,3e-05,0.82351]
[1779661608962,45.73,76852.89,0.0,-0.98729,3e-05,0.83294]
[1779661613998,45.73,76851.14,0.0,-0.98734,3e-05,0.83011]
[1779661617022,45.73,76844.55,0.0,-0.98753,3e-05,0.81955]
[1779661618028,45.73,76827.59,0.0,-0.98799,3e-05,0.79287]
[1779661619037,45.73,76821.79,0.0,-0.98815,3e-05,0.7839]
[1779661624071,45.73,76822.16,0.0,-0.98814,3e-05,0.78447]
[1779661629106,45.73,76824.8,0.0,-0.98807,3e-05,0.78855]
[1779661631363,45.73,76817.48,0.0,-0.98826,3e-05,0.77729]
[1779661632127,45.73,76817.48,0.0,-0.98826,3e-05,0.77729]
[1779661637163,45.73,76817.21,0.0,-0.98827,3e-05,0.77688]
[1779661641434,45.73,76822.5,0.0,-0.98813,3e-05,0.785]
[1779661647231,45.73,76824.62,0.0,-0.98807,3e-05,0.78827]
[1779661652267,45.73,76825.49,0.0,-0.98811,3e-05,0.78539]
[1779661657302,45.73,76824.22,0.0,-0.98814,3e-05,0.78343]
[1779661663344,45.73,76824.43,0.0,-0.98814,3e-05,0.78376]
[1779661664351,45.73,76818.97,0.0,-0.98828,3e-05,0.77539]
[1779661667373,45.73,76825.86,0.0,-0.9881,3e-05,0.78596]
[1779661668379,45.73,76833.8,0.0,-0.98788,3e-05,0.79829]
[1779661673414,45.73,76833.81,0.0,-0.98788,3e-05,0.7983]
[1779661681716,45.73,76833.18,0.0,-0.9879,3e-05,0.79732]
[1779661687518,45.73,76834.2,0.0,-0.98787,3e-05,0.79891]
[1779661691786,45.73,76839.55,0.0,-0.98773,3e-05,0.80731]
[1779661697590,45.73,76841.97,0.0,-0.98766,3e-05,0.81113]
[1779661699608,45.73,76832.27,0.0,-0.98793,3e-05,0.7959]
[1779661700614,45.73,76829.74,0.0,-0.98799,3e-05,0.79197]
[1779661704643,45.73,76825.16,0.0,-0.98812,3e-05,0.78488]
[1779661709677,45.73,76825.1,0.0,-0.98812,3e-05,0.78479]
[1779661714713,45.73,76826.27,0.0,-0.98815,3e-05,0.78238]
[1779661719756,45.73,76818.72,0.0,-0.98835,3e-05,0.77083]
[1779661724790,45.73,76821.8,0.0,-0.98827,3e-05,0.77552]
[1779661729825,45.73,76822.6,0.0,-0.98825,3e-05,0.77675]
[1779661734860,45.73,76822.34,0.0,-0.98825,3e-05,0.77635]
[1779661739897,45.73,76818.24,0.0,-0.98836,3e-05,0.7701]
[1779661744932,45.73,76821.28,0.0,-0.98828,3e-05,0.77473]
[1779661750974,45.73,76821.26,0.0,-0.98828,3e-05,0.7747]
[1779661756016,45.73,76821.67,0.0,-0.98827,3e-05,0.77532]
[1779661761048,45.73,76821.53,0.0,-0.98827,3e-05,0.77511]
[1779661766083,45.73,76820.5,0.0,-0.9883,3e-05,0.77354]
[1779661770117,45.73,76813.52,0.0,-0.98849,3e-05,0.76296]
[1779661771123,45.73,76806.14,0.0,-0.98874,3e-05,0.7478]
[1779661772351,45.73,76796.03,0.0,-0.98899,3e-05,0.73291]
[1779661773137,45.73,76796.03,0.0,-0.98899,3e-05,0.73291]
[1779661776158,45.73,76790.06,0.0,-0.98914,2e-05,0.72423]
[1779661779181,45.73,76783.42,0.0,-0.9893,2e-05,0.71468]
[1779661782434,45.73,76777.41,0.0,-0.98945,2e-05,0.70612]
[1779661790259,45.73,76776.83,0.0,-0.98946,2e-05,0.7053]
[1779661792507,45.73,76760.6,0.0,-0.98985,2e-05,0.68261]
[1779661794287,45.73,76760.09,0.0,-0.98986,2e-05,0.68191]
[1779661798315,45.73,76765.31,0.0,-0.98974,2e-05,0.68913]
[1779661802577,45.73,76780.19,0.0,-0.98938,2e-05,0.71007]
[1779661803350,45.73,76780.19,0.0,-0.98938,2e-05,0.71007]
[1779661808385,45.73,76782.65,0.0,-0.98932,2e-05,0.71358]
[1779661810400,45.73,76773.18,0.0,-0.98955,2e-05,0.70014]
[1779661811406,45.73,76779.64,0.0,-0.9894,2e-05,0.70929]
[1779661812649,45.73,76794.32,0.0,-0.98903,2e-05,0.73042]
[1779661814428,45.73,76799.19,0.0,-0.98891,3e-05,0.73754]
[1779661815435,45.73,76812.35,0.0,-0.98858,3e-05,0.75706]
[1779661817449,45.73,76806.95,0.0,-0.98871,3e-05,0.749]
[1779661822719,45.73,76815.53,0.0,-0.98849,3e-05,0.76184]
[1779661825508,45.73,76816.06,0.0,-0.98848,3e-05,0.76264]
[1779661830541,45.73,76819.14,0.0,-0.9884,3e-05,0.7673]
[1779661834572,45.73,76823.75,0.0,-0.98834,3e-05,0.77013]
[1779661837600,45.73,76843.16,0.0,-0.98782,3e-05,0.80011]
[1779661838600,45.73,76850.62,0.0,-0.98761,3e-05,0.81187]
[1779661839607,45.73,76838.48,0.0,-0.98794,3e-05,0.79279]
[1779661842865,45.73,76835.57,0.0,-0.98802,3e-05,0.78827]
[1779661845648,45.73,76838.61,0.0,-0.98794,3e-05,0.793]
[1779661850684,45.73,76836.59,0.0,-0.988,3e-05,0.78985]
[1779661854713,45.73,76843.49,0.0,-0.98781,3e-05,0.80062]
[1779661855720,45.73,76842.66,0.0,-0.98783,3e-05,0.79932]
[1779661861772,45.73,76843.76,0.0,-0.9878,3e-05,0.80105]
[1779661866801,45.73,76842.37,0.0,-0.98784,3e-05,0.79887]
[1779661871836,45.73,76851.45,0.0,-0.98759,3e-05,0.81319]
[1779661872841,45.73,76864.31,0.0,-0.98723,3e-05,0.83383]
[1779661873848,45.73,76862.54,0.0,-0.98728,3e-05,0.83096]
[1779661874856,45.73,76871.11,0.0,-0.98703,3e-05,0.8449]
[1779661875862,45.73,76874.71,0.0,-0.98693,3e-05,0.85082]
[1779661878892,45.73,76881.92,0.0,-0.98672,3e-05,0.86276]
[1779661883933,45.73,76880.77,0.0,-0.98675,3e-05,0.86084]
[1779661885947,45.73,76875.14,0.0,-0.98691,3e-05,0.85152]
[1779661886957,45.73,76872.07,0.0,-0.987,3e-05,0.84648]
[1779661887960,45.73,76865.76,0.0,-0.98719,3e-05,0.83618]
[1779661888967,45.73,76864.82,0.0,-0.98721,3e-05,0.83465]
[1779661891988,45.73,76869.51,0.0,-0.98714,3e-05,0.83785]
[1779661897024,45.73,76862.93,0.0,-0.98733,3e-05,0.82719]
[1779661898055,45.73,76855.56,0.0,-0.98754,3e-05,0.81538]
[1779661899051,45.73,76847.07,0.0,-0.98777,3e-05,0.80195]
[1779661900059,45.73,76837.32,0.0,-0.98804,3e-05,0.78674]
[1779661901067,45.73,76838.18,0.0,-0.98802,3e-05,0.78807]
[1779661906100,45.73,76837.18,0.0,-0.98804,3e-05,0.78652]
[1779661911136,45.73,76831.14,0.0,-0.9882,3e-05,0.77721]
[1779661912146,45.73,76833.08,0.0,-0.98815,3e-05,0.78019]
[1779661917181,45.73,76833.23,0.0,-0.98815,3e-05,0.78042]
[1779661922216,45.73,76833.25,0.0,-0.98815,3e-05,0.78045]
[1779661925264,45.73,76826.25,0.0,-0.98833,3e-05,0.76975]
[1779661926270,45.73,76827.26,0.0,-0.98831,3e-05,0.77128]
[1779661929290,45.73,76832.36,0.0,-0.98817,3e-05,0.77909]
[1779661932311,45.73,76825.75,0.0,-0.98835,3e-05,0.76898]
[1779661933507,45.73,76820.21,0.0,-0.98849,3e-05,0.7606]
[1779661939365,45.73,76819.91,0.0,-0.9885,3e-05,0.76015]
[1779661943578,45.73,76813.64,0.0,-0.98866,3e-05,0.75075]
[1779661945403,45.73,76806.37,0.0,-0.98885,3e-05,0.73997]
[1779661946410,45.73,76804.82,0.0,-0.98889,3e-05,0.73769]
[1779661951444,45.73,76800.92,0.0,-0.98904,3e-05,0.72793]
[1779661956482,45.73,76799.94,0.0,-0.98907,2e-05,0.72651]
[1779661961521,45.73,76796.92,0.0,-0.98914,2e-05,0.72213]
[1779661963727,45.73,76783.86,0.0,-0.98946,2e-05,0.70344]
[1779661964538,45.73,76784.22,0.0,-0.98946,2e-05,0.70395]
[1779661966552,45.73,76774.21,0.0,-0.9897,2e-05,0.68988]
[1779661967559,45.73,76768.06,0.0,-0.98984,2e-05,0.68135]
[1779661968566,45.73,76768.52,0.0,-0.98983,2e-05,0.68199]
[1779661969575,45.73,76758.44,0.0,-0.99006,2e-05,0.66818]
[1779661970580,45.73,76758.39,0.0,-0.99006,2e-05,0.66811]
[1779661973798,45.73,76777.0,0.0,-0.98963,2e-05,0.69378]
[1779661974609,45.73,76777.0,0.0,-0.98963,2e-05,0.69378]
[1779661976627,45.73,76783.19,0.0,-0.98948,2e-05,0.70249]
[1779661977630,45.73,76785.79,0.0,-0.98942,2e-05,0.70618]
[1779661982672,45.73,76780.92,0.0,-0.98954,2e-05,0.69929]
[1779661987708,45.73,76784.47,0.0,-0.98945,2e-05,0.7043]
[1779661988716,45.73,76798.68,0.0,-0.9891,2e-05,0.72468]
[1779661989721,45.73,76799.92,0.0,-0.98907,2e-05,0.72648]
[1779661993942,45.73,76807.29,0.0,-0.98888,3e-05,0.73725]
[1779661995764,45.73,76815.52,0.0,-0.98867,3e-05,0.74944]
[1779661996770,45.73,76815.9,0.0,-0.98866,3e-05,0.75]
[1779662001805,45.73,76817.34,0.0,-0.98863,3e-05,0.75215]
[1779662004014,45.73,76823.91,0.0,-0.98846,3e-05,0.76202]
[1779662007854,45.73,76836.74,0.0,-0.98812,3e-05,0.7816]
[1779662008860,45.73,76837.01,0.0,-0.98811,3e-05,0.78201]
[1779662014082,45.73,76837.33,0.0,-0.98816,3e-05,0.77827]
[1779662019938,45.73,76836.89,0.0,-0.98817,3e-05,0.7776]
[1779662024973,45.73,76832.06,0.0,-0.9883,3e-05,0.77021]
[1779662030012,45.73,76824.78,0.0,-0.98849,3e-05,0.75917]
[1779662031015,45.73,76822.14,0.0,-0.98856,3e-05,0.75521]
[1779662036050,45.73,76818.84,0.0,-0.98865,3e-05,0.75027]
[1779662041085,45.73,76813.75,0.0,-0.98878,3e-05,0.7427]
[1779662046120,45.73,76810.56,0.0,-0.98886,3e-05,0.73799]
[1779662052167,45.73,76811.25,0.0,-0.98884,3e-05,0.73901]
[1779662057198,45.73,76813.16,0.0,-0.98879,3e-05,0.74183]
[1779662060219,45.73,76819.81,0.0,-0.98862,3e-05,0.75172]
[1779662062233,45.73,76826.86,0.0,-0.98844,3e-05,0.76231]
[1779662066262,45.73,76813.58,0.0,-0.98878,3e-05,0.74245]
[1779662067269,45.73,76811.75,0.0,-0.98883,3e-05,0.73975]
[1779662070294,45.73,76796.38,0.0,-0.98922,2e-05,0.71734]
[1779662071301,45.73,76796.06,0.0,-0.98928,2e-05,0.71289]
[1779662076336,45.73,76784.55,0.0,-0.98956,2e-05,0.69654]
[1779662077343,45.73,76775.67,0.0,-0.98977,2e-05,0.68414]
[1779662078350,45.73,76770.88,0.0,-0.98989,2e-05,0.67753]
[1779662083384,45.73,76767.96,0.0,-0.98995,2e-05,0.67352]
[1779662088420,45.73,76765.05,0.0,-0.99002,2e-05,0.66955]
[1779662089426,45.73,76770.54,0.0,-0.98989,2e-05,0.67706]
[1779662090436,45.73,76777.14,0.0,-0.98974,2e-05,0.68618]
[1779662095472,45.73,76777.24,0.0,-0.98974,2e-05,0.68632]
[1779662101511,45.73,76775.54,0.0,-0.98978,2e-05,0.68396]
[1779662106548,45.73,76770.85,0.0,-0.98989,2e-05,0.67749]
[1779662111581,45.73,76771.7,0.0,-0.98987,2e-05,0.67866]
[1779662116616,45.73,76771.43,0.0,-0.98987,2e-05,0.67828]
[1779662120647,45.73,76764.85,0.0,-0.99003,2e-05,0.66927]
[1779662125681,45.73,76766.47,0.0,-0.98999,2e-05,0.67148]
[1779662130715,45.73,76766.71,0.0,-0.98998,2e-05,0.67181]
[1779662133736,45.73,76760.74,0.0,-0.99018,2e-05,0.6599]
[1779662138772,45.73,76759.56,0.0,-0.9902,2e-05,0.65831]
[1779662141791,45.73,76765.01,0.0,-0.99008,2e-05,0.66568]
[1779662146830,45.73,76767.68,0.0,-0.99002,2e-05,0.66931]
[1779662151866,45.73,76769.69,0.0,-0.98997,2e-05,0.67205]
[1779662156917,45.73,76760.8,0.0,-0.99017,2e-05,0.65998]
[1779662157926,45.73,76750.25,0.0,-0.99041,2e-05,0.64589]
[1779662161947,45.73,76741.09,0.0,-0.99061,2e-05,0.63386]
[1779662162952,45.73,76731.99,0.0,-0.99081,2e-05,0.62208]
[1779662167988,45.73,76724.14,0.0,-0.99098,2e-05,0.61207]
[1779662173040,45.73,76722.95,0.0,-0.99101,2e-05,0.61056]
[1779662178067,45.73,76721.59,0.0,-0.99103,2e-05,0.60884]
[1779662182095,45.73,76726.48,0.0,-0.99093,2e-05,0.61504]
[1779662184110,45.73,76720.34,0.0,-0.99106,2e-05,0.60727]
[1779662186123,45.73,76725.07,0.0,-0.99096,2e-05,0.61325]
[1779662191159,45.73,76724.92,0.0,-0.99102,2e-05,0.60946]
[1779662196193,45.73,76722.57,0.0,-0.99106,2e-05,0.6065]
[1779662201232,45.73,76727.4,0.0,-0.99096,2e-05,0.6126]
[1779662203246,45.73,76730.67,0.0,-0.99089,2e-05,0.61676]
[1779662205448,45.73,76734.71,0.0,-0.99081,2e-05,0.62193]
[1779662211302,45.73,76734.93,0.0,-0.9908,2e-05,0.62222]
[1779662214323,45.73,76729.47,0.0,-0.99092,2e-05,0.61523]
[1779662219358,45.73,76734.55,0.0,-0.99081,2e-05,0.62173]
[1779662224393,45.73,76735.45,0.0,-0.99079,2e-05,0.62288]
[1779662229427,45.73,76731.98,0.0,-0.99086,2e-05,0.61843]
[1779662233456,45.73,76728.14,0.0,-0.99095,2e-05,0.61354]
[1779662238491,45.73,76722.54,0.0,-0.99107,2e-05,0.60646]
[1779662243529,45.73,76719.81,0.0,-0.99112,2e-05,0.60303]
[1779662248565,45.73,76721.88,0.0,-0.99108,2e-05,0.60563]
[1779662253596,45.73,76720.96,0.0,-0.99115,2e-05,0.60091]
[1779662258633,45.73,76720.2,0.0,-0.99117,2e-05,0.59996]
[1779662260647,45.73,76725.08,0.0,-0.99106,2e-05,0.60607]
[1779662265874,45.73,76718.31,0.0,-0.9912,2e-05,0.5976]
[1779662268703,45.73,76705.06,0.0,-0.99148,2e-05,0.5813]
[1779662273737,45.73,76709.52,0.0,-0.99139,2e-05,0.58674]
[1779662275945,45.73,76720.72,0.0,-0.99115,2e-05,0.60061]
[1779662276758,45.73,76720.72,0.0,-0.99115,2e-05,0.60061]
[1779662281796,45.73,76719.83,0.0,-0.99117,2e-05,0.59949]
[1779662282802,45.73,76702.76,0.0,-0.99152,2e-05,0.57851]
[1779662287835,45.73,76706.26,0.0,-0.99145,2e-05,0.58276]
[1779662292870,45.73,76701.73,0.0,-0.99154,2e-05,0.57726]
[1779662294886,45.73,76694.6,0.0,-0.99169,2e-05,0.56869]
[1779662296087,45.73,76687.56,0.0,-0.99182,2e-05,0.56033]
[1779662299922,45.73,76681.84,0.0,-0.99193,2e-05,0.55361]
[1779662303950,45.73,76650.8,0.0,-0.99251,2e-05,0.5183]
[1779662304957,45.73,76628.67,0.0,-0.9929,2e-05,0.49428]
[1779662308984,45.73,76615.16,0.0,-0.99313,2e-05,0.48007]
[1779662311001,45.73,76620.5,0.0,-0.99308,2e-05,0.48259]
[1779662316246,45.73,76630.41,0.0,-0.99292,2e-05,0.49303]
[1779662321073,45.73,76618.12,0.0,-0.99312,2e-05,0.48011]
[1779662324095,45.73,76611.71,0.0,-0.99323,2e-05,0.47349]
[1779662326316,45.73,76619.09,0.0,-0.99311,2e-05,0.48112]
[1779662330136,45.73,76626.49,0.0,-0.99298,2e-05,0.48888]
[1779662334164,45.73,76633.19,0.0,-0.99287,2e-05,0.49599]
[1779662336386,45.73,76639.34,0.0,-0.99276,2e-05,0.5026]
[1779662341214,45.73,76646.14,0.0,-0.99264,2e-05,0.50998]
[1779662346462,45.73,76645.04,0.0,-0.99266,2e-05,0.50878]
[1779662351285,45.73,76640.47,0.0,-0.99274,2e-05,0.50382]
[1779662352292,45.73,76646.18,0.0,-0.99264,2e-05,0.51003]
[1779662353299,45.73,76647.82,0.0,-0.99261,2e-05,0.51182]
[1779662358334,45.73,76650.35,0.0,-0.99257,2e-05,0.5146]
[1779662361359,45.73,76660.53,0.0,-0.99238,2e-05,0.52591]
[1779662362365,45.73,76660.8,0.0,-0.99238,2e-05,0.52621]
[1779662364379,45.73,76667.39,0.0,-0.99225,2e-05,0.53365]
[1779662365386,45.73,76664.28,0.0,-0.99231,2e-05,0.53013]
[1779662366616,45.73,76661.37,0.0,-0.99237,2e-05,0.52685]
[1779662372434,45.73,76661.89,0.0,-0.9924,2e-05,0.52419]
[1779662378476,45.73,76661.12,0.0,-0.99242,2e-05,0.52333]
[1779662379487,45.73,76671.17,0.0,-0.99223,2e-05,0.53466]
[1779662381499,45.73,76680.63,0.0,-0.99205,2e-05,0.5455]
[1779662382506,45.73,76680.92,0.0,-0.99205,2e-05,0.54584]
[1779662387541,45.73,76681.23,0.0,-0.99204,2e-05,0.5462]
[1779662389555,45.73,76675.82,0.0,-0.99214,2e-05,0.53997]
[1779662390564,45.73,76674.46,0.0,-0.99217,2e-05,0.53841]
[1779662392579,45.73,76681.66,0.0,-0.99203,2e-05,0.5467]
[1779662393586,45.73,76682.72,0.0,-0.99201,2e-05,0.54793]
[1779662398620,45.73,76682.44,0.0,-0.99202,2e-05,0.5476]
[1779662403654,45.73,76680.88,0.0,-0.99205,2e-05,0.54579]
[1779662404662,45.73,76674.09,0.0,-0.99218,2e-05,0.53799]
[1779662405668,45.73,76669.22,0.0,-0.99227,2e-05,0.53244]
[1779662406676,45.73,76669.08,0.0,-0.99227,2e-05,0.53228]
[1779662411711,45.73,76668.07,0.0,-0.99229,2e-05,0.53114]
[1779662416977,45.73,76664.55,0.0,-0.99235,2e-05,0.52717]
[1779662418761,45.73,76656.49,0.0,-0.9925,2e-05,0.51818]
[1779662419772,45.73,76653.62,0.0,-0.99255,2e-05,0.515]
[1779662421781,45.73,76647.92,0.0,-0.99265,2e-05,0.50875]
[1779662424802,45.73,76643.76,0.0,-0.99273,2e-05,0.50423]
[1779662429838,45.73,76630.92,0.0,-0.99295,2e-05,0.49047]
[1779662430845,45.73,76623.72,0.0,-0.99307,2e-05,0.4829]
[1779662431852,45.73,76622.23,0.0,-0.99314,2e-05,0.4783]
[1779662437119,45.73,76620.84,0.0,-0.99316,2e-05,0.47686]
[1779662439906,45.73,76626.15,0.0,-0.99307,2e-05,0.48238]
[1779662440915,45.73,76626.95,0.0,-0.99306,2e-05,0.48322]
[1779662442927,45.73,76637.07,0.0,-0.99289,2e-05,0.4939]
[1779662443936,45.73,76630.24,0.0,-0.99301,2e-05,0.48667]
[1779662444995,45.73,76628.31,0.0,-0.99304,2e-05,0.48464]
[1779662445977,45.73,76606.61,0.0,-0.9934,2e-05,0.46231]
[1779662447197,45.73,76597.95,0.0,-0.99354,2e-05,0.45365]
[1779662453022,45.73,76598.4,0.0,-0.99353,2e-05,0.45409]
[1779662457268,45.73,76586.34,0.0,-0.99372,2e-05,0.44224]
[1779662463095,45.73,76598.52,0.0,-0.99353,2e-05,0.45421]
[1779662468131,45.73,76602.95,0.0,-0.99346,2e-05,0.45864]
[1779662473164,45.73,76606.47,0.0,-0.9934,2e-05,0.46217]
[1779662478205,45.73,76608.33,0.0,-0.99337,2e-05,0.46405]
[1779662483235,45.73,76607.87,0.0,-0.99338,2e-05,0.46359]
[1779662488270,45.73,76609.7,0.0,-0.99335,2e-05,0.46544]
[1779662493304,45.73,76609.01,0.0,-0.9934,2e-05,0.46177]
[1779662495319,45.73,76603.38,0.0,-0.99349,2e-05,0.45612]
[1779662500353,45.73,76605.79,0.0,-0.99345,2e-05,0.45853]
[1779662505389,45.73,76609.02,0.0,-0.9934,2e-05,0.46178]
[1779662509417,45.73,76614.6,0.0,-0.99331,2e-05,0.46743]
[1779662514453,45.73,76614.33,0.0,-0.99331,2e-05,0.46716]
[1779662519487,45.73,76617.46,0.0,-0.99326,2e-05,0.47035]
[1779662524524,45.73,76617.59,0.0,-0.99326,2e-05,0.47049]
[1779662529566,45.73,76618.17,0.0,-0.99325,2e-05,0.47108]
[1779662530573,45.73,76632.65,0.0,-0.99301,2e-05,0.48613]
[1779662531579,45.73,76638.66,0.0,-0.9929,2e-05,0.49249]
[1779662532579,45.73,76639.03,0.0,-0.9929,2e-05,0.49288]
[1779662535602,45.73,76629.39,0.0,-0.99306,2e-05,0.4827]
[1779662540636,45.73,76626.09,0.0,-0.99312,2e-05,0.47926]
[1779662545675,45.73,76626.65,0.0,-0.99311,2e-05,0.47984]
[1779662549703,45.73,76620.75,0.0,-0.99321,2e-05,0.47373]
[1779662552724,45.73,76618.34,0.0,-0.99329,2e-05,0.46825]
[1779662557770,45.73,76617.88,0.0,-0.9933,2e-05,0.46778]
[1779662562806,45.73,76620.69,0.0,-0.99325,2e-05,0.47065]
[1779662566834,45.73,76632.9,0.0,-0.99305,2e-05,0.48331]
[1779662567841,45.73,76633.03,0.0,-0.99304,2e-05,0.48345]
[1779662572876,45.73,76634.19,0.0,-0.99302,2e-05,0.48466]
[1779662578114,45.73,76636.23,0.0,-0.99299,2e-05,0.48681]
[1779662583954,45.73,76637.83,0.0,-0.99296,2e-05,0.4885]
[1779662588989,45.73,76638.81,0.0,-0.99295,2e-05,0.48954]
[1779662595030,45.73,76639.67,0.0,-0.99293,2e-05,0.49045]
[1779662601073,45.73,76640.47,0.0,-0.99292,2e-05,0.4913]
[1779662608325,45.73,76633.63,0.0,-0.99303,2e-05,0.48407]
[1779662610148,45.73,76625.79,0.0,-0.99317,2e-05,0.4759]
[1779662611156,45.73,76624.81,0.0,-0.99322,2e-05,0.47186]
[1779662613169,45.73,76619.22,0.0,-0.99332,2e-05,0.46614]
[1779662614175,45.73,76621.28,0.0,-0.99328,2e-05,0.46824]
[1779662616189,45.73,76624.56,0.0,-0.99323,2e-05,0.4716]
[1779662621224,45.73,76622.98,0.0,-0.99325,2e-05,0.46998]
[1779662622234,45.73,76630.97,0.0,-0.99312,2e-05,0.47823]
[1779662623241,45.73,76652.81,0.0,-0.99275,2e-05,0.50139]
[1779662624248,45.73,76665.47,0.0,-0.99252,2e-05,0.51524]
[1779662625254,45.73,76664.86,0.0,-0.99253,2e-05,0.51456]
[1779662628479,45.73,76672.52,0.0,-0.99239,2e-05,0.52308]
[1779662631297,45.73,76675.08,0.0,-0.99234,2e-05,0.52596]
[1779662633311,45.73,76680.74,0.0,-0.99224,2e-05,0.53236]
[1779662634322,45.73,76679.81,0.0,-0.99226,2e-05,0.5313]
[1779662639353,45.73,76680.52,0.0,-0.99224,2e-05,0.53211]
[1779662644387,45.73,76678.81,0.0,-0.99227,2e-05,0.53017]
[1779662649422,45.73,76677.92,0.0,-0.99229,2e-05,0.52916]
[1779662656472,45.73,76675.04,0.0,-0.99234,2e-05,0.52591]
[1779662661507,45.73,76674.79,0.0,-0.99235,2e-05,0.52563]
[1779662666543,45.73,76676.83,0.0,-0.99231,2e-05,0.52793]
[1779662672587,45.73,76677.7,0.0,-0.99234,2e-05,0.52563]
[1779662677619,45.73,76678.68,0.0,-0.99232,2e-05,0.52674]
[1779662682654,45.73,76681.49,0.0,-0.99227,2e-05,0.52991]
[1779662687688,45.73,76684.93,0.0,-0.99221,2e-05,0.53382]
[1779662693730,45.73,76684.97,0.0,-0.99221,2e-05,0.53387]
[1779662696752,45.73,76691.35,0.0,-0.99208,2e-05,0.54118]
[1779662701788,45.73,76695.18,0.0,-0.99201,2e-05,0.54561]
[1779662703801,45.73,76701.5,0.0,-0.99189,2e-05,0.55299]
[1779662708836,45.73,76705.58,0.0,-0.99181,2e-05,0.55779]
[1779662710850,45.73,76716.29,0.0,-0.9916,2e-05,0.57056]
[1779662711857,45.73,76718.32,0.0,-0.99156,2e-05,0.57301]
[1779662716892,45.73,76718.2,0.0,-0.99156,2e-05,0.57287]
[1779662721931,45.73,76719.65,0.0,-0.99153,2e-05,0.57462]
[1779662726963,45.73,76721.11,0.0,-0.9915,2e-05,0.57639]
[1779662731996,45.73,76718.66,0.0,-0.9916,2e-05,0.56995]
[1779662737034,45.73,76724.33,0.0,-0.99148,2e-05,0.5768]
[1779662742068,45.73,76728.56,0.0,-0.9914,2e-05,0.58197]
[1779662747106,45.73,76730.93,0.0,-0.99135,2e-05,0.58487]
[1779662752140,45.73,76730.82,0.0,-0.99135,2e-05,0.58474]
[1779662754153,45.73,76738.45,0.0,-0.99119,2e-05,0.59418]
[1779662759405,45.73,76738.84,0.0,-0.99118,2e-05,0.59467]
[1779662764231,45.73,76747.41,0.0,-0.991,2e-05,0.60543]
[1779662765237,45.73,76770.13,0.0,-0.99051,2e-05,0.63472]
[1779662766242,45.73,76772.12,0.0,-0.99046,2e-05,0.63734]
[1779662768255,45.73,76774.92,0.0,-0.9904,2e-05,0.64105]
[1779662769479,45.73,76783.96,0.0,-0.99019,2e-05,0.65312]
[1779662771279,45.73,76800.7,0.0,-0.9898,2e-05,0.67596]
[1779662772288,45.73,76819.18,0.0,-0.98936,2e-05,0.70192]
[1779662773291,45.73,76828.04,0.0,-0.98913,3e-05,0.71464]
[1779662774297,45.73,76825.09,0.0,-0.98921,2e-05,0.71039]
[1779662776314,45.73,76842.84,0.0,-0.98876,3e-05,0.73632]
[1779662777321,45.73,76854.21,0.0,-0.98846,3e-05,0.75333]
[1779662778329,45.73,76865.23,0.0,-0.98817,3e-05,0.77012]
[1779662779572,45.73,76867.76,0.0,-0.9881,3e-05,0.77401]
[1779662781349,45.73,76856.48,0.0,-0.9884,3e-05,0.75676]
[1779662782354,45.73,76861.34,0.0,-0.98827,3e-05,0.76416]
[1779662784371,45.73,76854.14,0.0,-0.98846,3e-05,0.75323]
[1779662786385,45.73,76848.47,0.0,-0.98861,3e-05,0.7447]
[1779662789641,45.73,76856.63,0.0,-0.9884,3e-05,0.75699]
[1779662791418,45.73,76857.33,0.0,-0.98844,3e-05,0.75383]
[1779662796454,45.73,76863.57,0.0,-0.98827,3e-05,0.76331]
[1779662799711,45.73,76875.82,0.0,-0.98794,3e-05,0.78219]
[1779662800494,45.73,76875.82,0.0,-0.98794,3e-05,0.78219]
[1779662802509,45.73,76884.12,0.0,-0.98771,3e-05,0.7952]
[1779662803515,45.73,76885.68,0.0,-0.98767,3e-05,0.79767]
[1779662805531,45.73,76896.4,0.0,-0.98736,3e-05,0.81477]
[1779662806539,45.73,76904.04,0.0,-0.98714,3e-05,0.82713]
[1779662807545,45.73,76907.22,0.0,-0.98705,3e-05,0.83232]
[1779662812581,45.73,76906.95,0.0,-0.98706,3e-05,0.83188]
[1779662817616,45.73,76905.74,0.0,-0.98709,3e-05,0.8299]
[1779662822650,45.73,76897.45,0.0,-0.98733,3e-05,0.81646]
[1779662823660,45.73,76887.98,0.0,-0.9876,3e-05,0.80131]
[1779662824665,45.73,76886.39,0.0,-0.98765,3e-05,0.79879]
[1779662829943,45.73,76887.12,0.0,-0.98763,3e-05,0.79995]
[1779662831715,45.73,76893.56,0.0,-0.98744,3e-05,0.81021]
[1779662832721,45.73,76894.09,0.0,-0.98743,3e-05,0.81106]
[1779662837756,45.73,76886.88,0.0,-0.98763,3e-05,0.79957]
[1779662840025,45.73,76874.84,0.0,-0.98797,3e-05,0.78067]
[1779662841786,45.73,76869.05,0.0,-0.98813,3e-05,0.77171]
[1779662842793,45.73,76868.85,0.0,-0.98813,3e-05,0.7714]
[1779662845816,45.73,76849.96,0.0,-0.98863,3e-05,0.74275]
[1779662850852,45.73,76847.11,0.0,-0.98871,3e-05,0.73851]
[1779662852866,45.73,76851.27,0.0,-0.98866,3e-05,0.74053]
[1779662857902,45.73,76852.56,0.0,-0.98863,3e-05,0.74246]
[1779662860161,45.73,76828.32,0.0,-0.98925,2e-05,0.70694]
[1779662861928,45.73,76821.35,0.0,-0.98942,2e-05,0.69698]
[1779662866966,45.73,76825.43,0.0,-0.98932,2e-05,0.7028]
[1779662872003,45.73,76825.82,0.0,-0.98931,2e-05,0.70335]
[1779662877040,45.73,76825.99,0.0,-0.9893,2e-05,0.7036]
[1779662881069,45.73,76822.33,0.0,-0.9894,2e-05,0.69837]
[1779662883081,45.73,76816.76,0.0,-0.98953,2e-05,0.69049]
[1779662884088,45.73,76817.8,0.0,-0.98951,2e-05,0.69196]
[1779662885094,45.73,76827.06,0.0,-0.98928,2e-05,0.70513]
[1779662886104,45.73,76827.33,0.0,-0.98927,2e-05,0.70552]
[1779662887111,45.73,76836.03,0.0,-0.98905,3e-05,0.71808]
[1779662888116,45.73,76839.08,0.0,-0.98898,3e-05,0.72253]
[1779662893151,45.73,76840.87,0.0,-0.98893,3e-05,0.72515]
[1779662896173,45.73,76833.63,0.0,-0.98911,3e-05,0.7146]
[1779662897179,45.73,76833.1,0.0,-0.98913,3e-05,0.71383]
[1779662902214,45.73,76828.87,0.0,-0.98923,2e-05,0.70773]
[1779662907252,45.73,76829.1,0.0,-0.98923,2e-05,0.70806]
[1779662911283,45.73,76832.17,0.0,-0.98921,3e-05,0.70842]
[1779662916315,45.73,76832.96,0.0,-0.98919,3e-05,0.70956]
[1779662921350,45.73,76833.39,0.0,-0.98918,3e-05,0.71018]
[1779662926386,45.73,76832.49,0.0,-0.9892,3e-05,0.70888]
[1779662930657,45.73,76823.13,0.0,-0.98943,2e-05,0.6955]
[1779662933434,45.73,76823.43,0.0,-0.98943,2e-05,0.69593]
[1779662938469,45.73,76825.54,0.0,-0.98938,2e-05,0.69893]
[1779662943504,45.73,76823.76,0.0,-0.98942,2e-05,0.6964]
[1779662944512,45.73,76813.83,0.0,-0.98966,2e-05,0.68241]
[1779662945519,45.73,76813.56,0.0,-0.98967,2e-05,0.68203]
[1779662950812,45.73,76813.86,0.0,-0.98966,2e-05,0.68245]
[1779662956595,45.73,76812.16,0.0,-0.9897,2e-05,0.68008]
[1779662961630,45.73,76809.06,0.0,-0.98978,2e-05,0.67577]
[1779662963644,45.73,76809.31,0.0,-0.98977,2e-05,0.67612]
[1779662968681,45.73,76797.75,0.0,-0.99004,2e-05,0.66024]
[1779662969686,45.73,76796.26,0.0,-0.99008,2e-05,0.65822]
[1779662974720,45.73,76799.04,0.0,-0.99007,2e-05,0.65813]
[1779662976736,45.73,76792.06,0.0,-0.99023,2e-05,0.64871]
[1779662977742,45.73,76792.19,0.0,-0.99023,2e-05,0.64888]
[1779662982777,45.73,76787.32,0.0,-0.99034,2e-05,0.64237]
[1779662987812,45.73,76789.88,0.0,-0.99028,2e-05,0.64579]
[1779662993854,45.73,76790.1,0.0,-0.99028,2e-05,0.64608]
[1779662998889,45.73,76790.14,0.0,-0.99027,2e-05,0.64614]
[1779663001171,45.73,76795.73,0.0,-0.99015,2e-05,0.65365]
[1779663002920,45.73,76809.87,0.0,-0.98981,2e-05,0.67296]
[1779663003923,45.73,76813.03,0.0,-0.98974,2e-05,0.67734]
[1779663005939,45.73,76814.89,0.0,-0.98969,2e-05,0.67993]
[1779663011239,45.73,76819.33,0.0,-0.98959,2e-05,0.68615]
[1779663017018,45.73,76821.21,0.0,-0.98954,2e-05,0.68879]
[1779663029099,45.73,76818.29,0.0,-0.98961,2e-05,0.68469]
[1779663034145,45.73,76819.31,0.0,-0.98965,2e-05,0.68215]
[1779663039171,45.73,76821.04,0.0,-0.9896,2e-05,0.68457]
[1779663044207,45.73,76809.8,0.0,-0.98987,2e-05,0.66895]
[1779663045213,45.73,76808.31,0.0,-0.98991,2e-05,0.6669]
[1779663050250,45.73,76807.49,0.0,-0.98993,2e-05,0.66578]
[1779663055286,45.73,76807.39,0.0,-0.98993,2e-05,0.66564]
[1779663060323,45.73,76806.57,0.0,-0.98995,2e-05,0.66451]
[1779663062336,45.73,76825.16,0.0,-0.9895,2e-05,0.69037]
[1779663063342,45.73,76827.49,0.0,-0.98945,2e-05,0.69366]
[1779663067370,45.73,76834.33,0.0,-0.98928,2e-05,0.70342]
[1779663068377,45.73,76843.28,0.0,-0.98905,3e-05,0.71634]
[1779663069383,45.73,76848.66,0.0,-0.98891,3e-05,0.7242]
[1779663070391,45.73,76849.46,0.0,-0.98889,3e-05,0.72538]
[1779663075427,45.73,76847.53,0.0,-0.98894,3e-05,0.72255]
[1779663080461,45.73,76848.62,0.0,-0.98891,3e-05,0.72415]
[1779663085496,45.73,76845.15,0.0,-0.989,3e-05,0.71907]
[1779663090531,45.73,76845.84,0.0,-0.98899,3e-05,0.72007]
[1779663095568,45.73,76844.23,0.0,-0.98909,3e-05,0.71362]
[1779663100602,45.73,76844.38,0.0,-0.98908,3e-05,0.71384]
[1779663101887,45.73,76835.56,0.0,-0.98931,2e-05,0.70113]
[1779663103622,45.73,76833.26,0.0,-0.98936,2e-05,0.69784]
[1779663108657,45.73,76832.63,0.0,-0.98938,2e-05,0.69694]
[1779663114699,45.73,76831.13,0.0,-0.98941,2e-05,0.69481]
[1779663119734,45.73,76832.84,0.0,-0.98937,2e-05,0.69724]
[1779663124773,45.73,76832.74,0.0,-0.98938,2e-05,0.6971]
[1779663128799,45.73,76825.47,0.0,-0.98955,2e-05,0.68681]
[1779663129806,45.73,76821.89,0.0,-0.98964,2e-05,0.68178]
[1779663132827,45.73,76820.22,0.0,-0.98968,2e-05,0.67945]
[1779663135848,45.73,76799.24,0.0,-0.99018,2e-05,0.65069]
[1779663136857,45.73,76790.85,0.0,-0.99037,2e-05,0.63947]
[1779663137863,45.73,76788.81,0.0,-0.99042,2e-05,0.63676]
[1779663142896,45.73,76784.92,0.0,-0.9905,2e-05,0.63163]
[1779663147932,45.73,76781.5,0.0,-0.99058,2e-05,0.62715]
[1779663153975,45.73,76782.46,0.0,-0.99061,2e-05,0.62465]
[1779663159009,45.73,76782.66,0.0,-0.99061,2e-05,0.62491]
[1779663164046,45.73,76781.18,0.0,-0.99064,2e-05,0.62299]
[1779663169080,45.73,76781.16,0.0,-0.99064,2e-05,0.62296]
[1779663172388,45.73,76792.44,0.0,-0.99039,2e-05,0.63778]
[1779663179150,45.73,76791.7,0.0,-0.99041,2e-05,0.6368]
[1779663180156,45.73,76785.24,0.0,-0.99055,2e-05,0.62829]
[1779663181164,45.73,76784.94,0.0,-0.99056,2e-05,0.62789]
[1779663184184,45.73,76777.65,0.0,-0.99072,2e-05,0.61841]
[1779663185191,45.73,76777.39,0.0,-0.99073,2e-05,0.61807]
[1779663190232,45.73,76761.25,0.0,-0.99108,2e-05,0.59749]
[1779663192529,45.73,76754.56,0.0,-0.99122,2e-05,0.58913]
[1779663198283,45.73,76750.91,0.0,-0.99129,2e-05,0.58461]
[1779663203318,45.73,76747.14,0.0,-0.99137,2e-05,0.57996]
[1779663208353,45.73,76765.3,0.0,-0.99099,2e-05,0.6026]
[1779663211373,45.73,76768.2,0.0,-0.99098,2e-05,0.60262]
[1779663214395,45.73,76759.14,0.0,-0.99117,2e-05,0.59123]
[1779663215402,45.73,76767.14,0.0,-0.991,2e-05,0.60128]
[1779663220437,45.73,76766.87,0.0,-0.99101,2e-05,0.60094]
[1779663225472,45.73,76773.64,0.0,-0.99086,2e-05,0.60955]
[1779663228493,45.73,76774.4,0.0,-0.99085,2e-05,0.61052]
[1779663233528,45.73,76774.4,0.0,-0.99085,2e-05,0.61052]
[1779663241583,45.73,76774.92,0.0,-0.99083,2e-05,0.61119]
[1779663247626,45.73,76776.24,0.0,-0.9908,2e-05,0.61288]
[1779663251656,45.73,76770.0,0.0,-0.99094,2e-05,0.60491]
[1779663252965,45.73,76748.14,0.0,-0.9914,2e-05,0.57764]
[1779663253668,45.73,76748.09,0.0,-0.9914,2e-05,0.57758]
[1779663254675,45.73,76739.63,0.0,-0.99158,2e-05,0.5673]
[1779663255683,45.73,76739.35,0.0,-0.99158,2e-05,0.56696]
[1779663260718,45.73,76738.6,0.0,-0.9916,2e-05,0.56606]
[1779663265754,45.73,76725.15,0.0,-0.99187,2e-05,0.55005]
[1779663266760,45.73,76721.64,0.0,-0.99193,2e-05,0.54594]
[1779663270793,45.73,76720.59,0.0,-0.99195,2e-05,0.54471]
[1779663273110,45.73,76725.16,0.0,-0.99191,2e-05,0.54664]
[1779663275830,45.73,76730.63,0.0,-0.99181,2e-05,0.55308]
[1779663280865,45.73,76731.74,0.0,-0.99178,2e-05,0.55439]
[1779663283180,45.73,76724.63,0.0,-0.99192,2e-05,0.54602]
[1779663284894,45.73,76725.53,0.0,-0.99191,2e-05,0.54707]
[1779663289929,45.73,76727.42,0.0,-0.99187,2e-05,0.54929]
[1779663294964,45.73,76729.18,0.0,-0.99184,2e-05,0.55136]
[1779663299999,45.73,76729.63,0.0,-0.99183,2e-05,0.55189]
[1779663305049,45.73,76727.45,0.0,-0.99187,2e-05,0.54933]
[1779663307051,45.73,76734.47,0.0,-0.99173,2e-05,0.55763]
[1779663308060,45.73,76734.47,0.0,-0.99173,2e-05,0.55763]
[1779663313393,45.73,76732.59,0.0,-0.99177,2e-05,0.5554]
[1779663318128,45.73,76742.94,0.0,-0.99156,2e-05,0.56778]
[1779663319135,45.73,76744.94,0.0,-0.99152,2e-05,0.5702]
[1779663324169,45.73,76748.64,0.0,-0.99144,2e-05,0.5747]
[1779663329205,45.73,76748.12,0.0,-0.99145,2e-05,0.57407]
[1779663330216,45.73,76767.97,0.0,-0.99104,2e-05,0.59868]
[1779663331220,45.73,76775.87,0.0,-0.99092,2e-05,0.60503]
[1779663332227,45.73,76776.72,0.0,-0.9909,2e-05,0.60611]
[1779663333531,45.73,76771.56,0.0,-0.99101,2e-05,0.59956]
[1779663339275,45.73,76775.43,0.0,-0.99093,2e-05,0.60447]
[1779663344311,45.73,76772.45,0.0,-0.99099,2e-05,0.60069]
[1779663348340,45.73,76765.36,0.0,-0.99115,2e-05,0.59177]
[1779663351361,45.73,76765.06,0.0,-0.99115,2e-05,0.59139]
[1779663356396,45.73,76765.27,0.0,-0.99115,2e-05,0.59166]
[1779663361431,45.73,76767.11,0.0,-0.99111,2e-05,0.59396]
[1779663367475,45.73,76770.23,0.0,-0.99104,2e-05,0.59788]
[1779663372509,45.73,76769.62,0.0,-0.99105,2e-05,0.59711]
[1779663377545,45.73,76768.46,0.0,-0.99108,2e-05,0.59565]
[1779663382579,45.73,76765.81,0.0,-0.99114,2e-05,0.59233]
[1779663384594,45.73,76759.97,0.0,-0.99126,2e-05,0.58506]
[1779663388623,45.73,76753.95,0.0,-0.99138,2e-05,0.57764]
[1779663392650,45.73,76748.31,0.0,-0.99155,2e-05,0.56724]
[1779663397696,45.73,76747.52,0.0,-0.99157,2e-05,0.56628]
[1779663402731,45.73,76746.61,0.0,-0.99159,2e-05,0.56518]
[1779663407766,45.73,76746.83,0.0,-0.99158,2e-05,0.56545]
[1779663412800,45.73,76745.5,0.0,-0.99161,2e-05,0.56385]
[1779663417844,45.73,76745.72,0.0,-0.9916,2e-05,0.56411]
[1779663419858,45.73,76735.4,0.0,-0.99181,2e-05,0.55181]
[1779663420865,45.73,76735.49,0.0,-0.99181,2e-05,0.55192]
[1779663425899,45.73,76733.78,0.0,-0.99184,2e-05,0.5499]
[1779663430935,45.73,76733.69,0.0,-0.99185,2e-05,0.54979]
[1779663435970,45.73,76733.47,0.0,-0.99185,2e-05,0.54953]
[1779663441007,45.73,76733.23,0.0,-0.99185,2e-05,0.54925]
[1779663442013,45.73,76723.83,0.0,-0.99204,2e-05,0.53828]
[1779663443022,45.73,76724.07,0.0,-0.99203,2e-05,0.53856]
[1779663448056,45.73,76722.56,0.0,-0.99206,2e-05,0.53681]
[1779663453090,45.73,76723.96,0.0,-0.99208,2e-05,0.53504]
[1779663458126,45.73,76724.74,0.0,-0.99207,2e-05,0.53594]
[1779663459133,45.73,76729.79,0.0,-0.99197,2e-05,0.54179]
[1779663460141,45.73,76729.67,0.0,-0.99197,2e-05,0.54166]
[1779663465177,45.73,76727.96,0.0,-0.99201,2e-05,0.53967]
[1779663470211,45.73,76728.13,0.0,-0.992,2e-05,0.53986]
[1779663475246,45.73,76726.36,0.0,-0.99204,2e-05,0.53781]
[1779663480280,45.73,76727.54,0.0,-0.99202,2e-05,0.53918]
[1779663485317,45.73,76731.68,0.0,-0.99193,2e-05,0.544]
[1779663490352,45.73,76734.23,0.0,-0.99188,2e-05,0.54699]
[1779663495387,45.73,76733.66,0.0,-0.9919,2e-05,0.54632]
[1779663499415,45.73,76723.95,0.0,-0.99208,2e-05,0.53503]
[1779663500422,45.73,76726.09,0.0,-0.99204,2e-05,0.5375]
[1779663505457,45.73,76728.32,0.0,-0.992,2e-05,0.54009]
[1779663513513,45.73,76728.65,0.0,-0.99204,2e-05,0.53706]
[1779663518547,45.73,76728.45,0.0,-0.99205,2e-05,0.53683]
[1779663523583,45.73,76728.41,0.0,-0.99205,2e-05,0.53679]
[1779663528618,45.73,76723.59,0.0,-0.99214,2e-05,0.53124]
[1779663529625,45.73,76715.14,0.0,-0.9923,2e-05,0.52162]
[1779663530633,45.73,76715.43,0.0,-0.9923,2e-05,0.52195]
[1779663535667,45.73,76714.67,0.0,-0.99231,2e-05,0.52109]
[1779663540703,45.73,76713.78,0.0,-0.99233,2e-05,0.52008]
[1779663545737,45.73,76713.28,0.0,-0.99234,2e-05,0.51952]
[1779663551779,45.73,76712.49,0.0,-0.99235,2e-05,0.51863]
[1779663556814,45.73,76716.07,0.0,-0.99228,2e-05,0.52267]
[1779663561848,45.73,76717.97,0.0,-0.99225,2e-05,0.52482]
[1779663566884,45.73,76718.99,0.0,-0.99223,2e-05,0.52598]
[1779663571920,45.73,76717.16,0.0,-0.99231,2e-05,0.52057]
[1779663576954,45.73,76716.65,0.0,-0.99232,2e-05,0.51999]
[1779663578968,45.73,76711.37,0.0,-0.99242,2e-05,0.51407]
[1779663584003,45.73,76711.54,0.0,-0.99242,2e-05,0.51426]
[1779663586018,45.73,76717.99,0.0,-0.99229,2e-05,0.52151]
[1779663591053,45.73,76721.98,0.0,-0.99222,2e-05,0.52603]
[1779663596088,45.73,76723.76,0.0,-0.99219,2e-05,0.52806]
[1779663601137,45.73,76725.39,0.0,-0.99215,2e-05,0.52993]
[1779663602131,45.73,76737.86,0.0,-0.99191,2e-05,0.54437]
[1779663603140,45.73,76729.96,0.0,-0.99207,2e-05,0.53518]
[1779663604147,45.73,76729.87,0.0,-0.99207,2e-05,0.53508]
[1779663605472,45.73,76736.55,0.0,-0.99194,2e-05,0.54283]
[1779663607170,45.73,76748.01,0.0,-0.99171,2e-05,0.55636]
[1779663608182,45.73,76751.18,0.0,-0.99165,2e-05,0.56015]
[1779663610195,45.73,76752.79,0.0,-0.99161,2e-05,0.56208]
[1779663614219,45.73,76760.65,0.0,-0.99145,2e-05,0.57159]
[1779663615552,45.73,76752.54,0.0,-0.99162,2e-05,0.56178]
[1779663616234,45.73,76752.54,0.0,-0.99162,2e-05,0.56178]
[1779663621270,45.73,76751.72,0.0,-0.99164,2e-05,0.5608]
[1779663623284,45.73,76758.05,0.0,-0.99151,2e-05,0.56843]
[1779663624291,45.73,76759.71,0.0,-0.99147,2e-05,0.57045]
[1779663627311,45.73,76774.81,0.0,-0.99116,2e-05,0.58907]
[1779663628318,45.73,76773.53,0.0,-0.99118,2e-05,0.58747]
[1779663633355,45.73,76772.54,0.0,-0.99126,2e-05,0.58262]
[1779663635691,45.73,76782.45,0.0,-0.99105,2e-05,0.595]
[1779663637383,45.73,76783.71,0.0,-0.99102,2e-05,0.59659]
[1779663642425,45.73,76786.37,0.0,-0.99096,2e-05,0.59996]
[1779663643427,45.73,76792.91,0.0,-0.99082,2e-05,0.60831]
[1779663644434,45.73,76800.02,0.0,-0.99066,2e-05,0.61749]
[1779663645761,45.73,76803.63,0.0,-0.99058,2e-05,0.62219]
[1779663648462,45.73,76814.48,0.0,-0.99033,2e-05,0.63651]
[1779663649472,45.73,76819.85,0.0,-0.99021,2e-05,0.64369]
[1779663650480,45.73,76843.08,0.0,-0.98966,2e-05,0.67553]
[1779663651487,45.73,76857.6,0.0,-0.9893,3e-05,0.69607]
[1779663652491,45.73,76862.36,0.0,-0.98918,3e-05,0.70291]
[1779663653498,45.73,76870.43,0.0,-0.98897,3e-05,0.71464]
[1779663658536,45.73,76865.51,0.0,-0.9891,3e-05,0.70747]
[1779663663577,45.73,76861.95,0.0,-0.98919,3e-05,0.70232]
[1779663668611,45.73,76858.96,0.0,-0.98926,3e-05,0.69802]
[1779663672663,45.73,76850.77,0.0,-0.98947,2e-05,0.68635]
[1779663674674,45.73,76831.73,0.0,-0.98993,2e-05,0.65982]
[1779663675984,45.73,76825.44,0.0,-0.99008,2e-05,0.65124]
[1779663680717,45.73,76833.11,0.0,-0.9899,2e-05,0.66171]
[1779663686067,45.73,76828.43,0.0,-0.99001,2e-05,0.65531]
[1779663691794,45.73,76821.45,0.0,-0.99023,2e-05,0.64197]
[1779663694815,45.73,76813.37,0.0,-0.99041,2e-05,0.6312]
[1779663696142,45.73,76802.7,0.0,-0.99066,2e-05,0.61721]
[1779663696830,45.73,76802.7,0.0,-0.99066,2e-05,0.61721]
[1779663701865,45.73,76799.11,0.0,-0.99074,2e-05,0.61256]
[1779663702872,45.73,76791.27,0.0,-0.99091,2e-05,0.6025]
[1779663707908,45.73,76793.89,0.0,-0.99085,2e-05,0.60585]
[1779663713950,45.73,76795.48,0.0,-0.99082,2e-05,0.60788]
[1779663717978,45.73,76802.24,0.0,-0.99067,2e-05,0.61661]
[1779663718986,45.73,76802.29,0.0,-0.99066,2e-05,0.61668]
[1779663723014,45.73,76812.15,0.0,-0.99044,2e-05,0.62959]
[1779663724022,45.73,76812.09,0.0,-0.99044,2e-05,0.62951]
[1779663727043,45.73,76813.02,0.0,-0.99042,2e-05,0.63074]
[1779663730064,45.73,76814.39,0.0,-0.99039,2e-05,0.63255]
[1779663733115,45.73,76820.63,0.0,-0.99025,2e-05,0.64087]
[1779663734121,45.73,76827.39,0.0,-0.99009,2e-05,0.64998]
[1779663735128,45.73,76831.67,0.0,-0.98999,2e-05,0.65581]
[1779663738148,45.73,76833.35,0.0,-0.98995,2e-05,0.6581]
[1779663744192,45.73,76834.41,0.0,-0.98992,2e-05,0.65956]
[1779663750232,45.73,76834.73,0.0,-0.98992,2e-05,0.65999]
[1779663753256,45.73,76821.59,0.0,-0.99028,2e-05,0.63829]
[1779663754262,45.73,76824.79,0.0,-0.99021,2e-05,0.64258]
[1779663760304,45.73,76824.5,0.0,-0.99021,2e-05,0.64219]
[1779663763330,45.73,76831.86,0.0,-0.99004,2e-05,0.65214]
[1779663768361,45.73,76829.6,0.0,-0.9901,2e-05,0.64907]
[1779663773395,45.73,76829.84,0.0,-0.99009,2e-05,0.6494]
[1779663776704,45.73,76815.48,0.0,-0.99042,2e-05,0.63017]
[1779663779438,45.73,76812.11,0.0,-0.9905,2e-05,0.62572]
[1779663784471,45.73,76810.61,0.0,-0.99053,2e-05,0.62375]
[1779663789507,45.73,76809.86,0.0,-0.99055,2e-05,0.62277]
[1779663791521,45.73,76819.6,0.0,-0.99033,2e-05,0.63564]
[1779663792528,45.73,76826.81,0.0,-0.99016,2e-05,0.6453]
[1779663794543,45.73,76832.24,0.0,-0.99003,2e-05,0.65266]
[1779663799577,45.73,76833.7,0.0,-0.99,2e-05,0.65465]
[1779663805618,45.73,76833.94,0.0,-0.98999,2e-05,0.65498]
[1779663807633,45.73,76829.01,0.0,-0.99011,2e-05,0.64827]
[1779663812668,45.73,76838.89,0.0,-0.98993,2e-05,0.65781]
[1779663817703,45.73,76837.48,0.0,-0.98997,2e-05,0.65588]
[1779663822738,45.73,76830.08,0.0,-0.99014,2e-05,0.64582]
[1779663827773,45.73,76828.56,0.0,-0.99018,2e-05,0.64377]
[1779663832808,45.73,76830.45,0.0,-0.99013,2e-05,0.64632]
[1779663837842,45.73,76834.24,0.0,-0.99004,2e-05,0.65146]
[1779663840864,45.73,76825.14,0.0,-0.99026,2e-05,0.63918]
[1779663843886,45.73,76813.47,0.0,-0.99052,2e-05,0.62371]
[1779663848921,45.73,76810.49,0.0,-0.99059,2e-05,0.6198]
[1779663854964,45.73,76814.83,0.0,-0.99049,2e-05,0.62549]
[1779663857289,45.73,76822.51,0.0,-0.99032,2e-05,0.63566]
[1779663857984,45.73,76822.51,0.0,-0.99032,2e-05,0.63566]
[1779663863020,45.73,76821.15,0.0,-0.99035,2e-05,0.63385]
[1779663864028,45.73,76816.09,0.0,-0.99047,2e-05,0.62715]
[1779663870068,45.73,76810.74,0.0,-0.99059,2e-05,0.62013]
[1779663875115,45.73,76811.05,0.0,-0.99063,2e-05,0.61675]
[1779663880148,45.73,76812.1,0.0,-0.99061,2e-05,0.61812]
[1779663881154,45.73,76823.23,0.0,-0.99036,2e-05,0.63277]
[1779663883168,45.73,76828.3,0.0,-0.99024,2e-05,0.63954]
[1779663889210,45.73,76830.9,0.0,-0.99018,2e-05,0.64303]
[1779663894245,45.73,76831.14,0.0,-0.99017,2e-05,0.64335]
[1779663899282,45.73,76826.11,0.0,-0.99029,2e-05,0.63661]
[1779663901295,45.73,76823.08,0.0,-0.99036,2e-05,0.63257]
[1779663903308,45.73,76816.96,0.0,-0.9905,2e-05,0.62448]
[1779663906329,45.73,76812.45,0.0,-0.9906,2e-05,0.61857]
[1779663910358,45.73,76817.78,0.0,-0.99048,2e-05,0.62556]
[1779663916400,45.73,76819.83,0.0,-0.99044,2e-05,0.62826]
[1779663923451,45.73,76818.63,0.0,-0.99046,2e-05,0.62668]
[1779663926470,45.73,76810.44,0.0,-0.99065,2e-05,0.61595]
[1779663931505,45.73,76809.73,0.0,-0.99072,2e-05,0.61126]
[1779663936540,45.73,76810.71,0.0,-0.9907,2e-05,0.61253]
[1779663941575,45.73,76811.17,0.0,-0.99069,2e-05,0.61313]
[1779663946610,45.73,76811.85,0.0,-0.99067,2e-05,0.61401]
[1779663952652,45.73,76811.04,0.0,-0.99069,2e-05,0.61296]
[1779663953659,45.73,76793.88,0.0,-0.99107,2e-05,0.59104]
[1779663954667,45.73,76782.52,0.0,-0.99131,2e-05,0.57689]
[1779663959701,45.73,76785.0,0.0,-0.99126,2e-05,0.57996]
[1779663961716,45.73,76790.4,0.0,-0.99114,2e-05,0.58668]
[1779663966752,45.73,76782.39,0.0,-0.99131,2e-05,0.57673]
[1779663968070,45.73,76778.3,0.0,-0.9914,2e-05,0.57171]
[1779663973798,45.73,76785.56,0.0,-0.99125,2e-05,0.58065]
[1779663978835,45.73,76784.52,0.0,-0.99127,2e-05,0.57936]
[1779663983869,45.73,76786.1,0.0,-0.99123,2e-05,0.58132]
[1779663988905,45.73,76786.75,0.0,-0.99122,2e-05,0.58213]
[1779663993945,45.73,76787.66,0.0,-0.99125,2e-05,0.57962]
[1779663994948,45.73,76796.02,0.0,-0.99108,2e-05,0.59006]
[1779663999987,45.73,76803.76,0.0,-0.99091,2e-05,0.59986]
[1779664000990,45.73,76811.76,0.0,-0.99073,2e-05,0.61012]
[1779664001999,45.73,76820.41,0.0,-0.99054,2e-05,0.62138]
[1779664008356,45.73,76823.23,0.0,-0.99047,2e-05,0.62509]
[1779664014084,45.73,76826.77,0.0,-0.99039,2e-05,0.62977]
[1779664018427,45.73,76834.6,0.0,-0.99021,2e-05,0.64022]
[1779664022138,45.73,76829.54,0.0,-0.99033,2e-05,0.63345]
[1779664028497,45.73,76828.41,0.0,-0.99035,2e-05,0.63195]
[1779664031202,45.73,76820.13,0.0,-0.99054,2e-05,0.62102]
[1779664036239,45.73,76820.4,0.0,-0.99054,2e-05,0.62137]
[1779664040269,45.73,76814.77,0.0,-0.99066,2e-05,0.61402]
[1779664045302,45.73,76813.28,0.0,-0.9907,2e-05,0.61209]
[1779664047316,45.73,76824.6,0.0,-0.99044,2e-05,0.6269]
[1779664048325,45.73,76834.86,0.0,-0.9902,2e-05,0.64057]
[1779664048639,45.73,76834.58,0.0,-0.99021,2e-05,0.6402]
[1779664051348,45.73,76826.43,0.0,-0.99045,2e-05,0.62548]
[1779664052355,45.73,76828.94,0.0,-0.9904,2e-05,0.6288]
[1779664055375,45.73,76834.4,0.0,-0.99027,2e-05,0.63607]
[1779664058396,45.73,76825.69,0.0,-0.99047,2e-05,0.6245]
[1779664061417,45.73,76824.56,0.0,-0.9905,2e-05,0.62301]
[1779664066453,45.73,76822.92,0.0,-0.99053,2e-05,0.62086]
[1779664068468,45.73,76811.68,0.0,-0.99079,2e-05,0.60626]
[1779664069475,45.73,76812.04,0.0,-0.99078,2e-05,0.60672]
[1779664074509,45.73,76812.08,0.0,-0.99078,2e-05,0.60677]
[1779664079544,45.73,76811.88,0.0,-0.99078,2e-05,0.60652]
[1779664082579,45.73,76805.25,0.0,-0.99093,2e-05,0.59803]
[1779664083579,45.73,76803.56,0.0,-0.99097,2e-05,0.59589]
[1779664084585,45.73,76797.36,0.0,-0.9911,2e-05,0.58806]
[1779664085596,45.73,76795.3,0.0,-0.99114,2e-05,0.58548]
[1779664088925,45.73,76791.96,0.0,-0.99122,2e-05,0.58132]
[1779664092642,45.73,76800.34,0.0,-0.99104,2e-05,0.59181]
[1779664098995,45.73,76800.39,0.0,-0.99103,2e-05,0.59188]
[1779664104728,45.73,76801.79,0.0,-0.991,2e-05,0.59364]
[1779664106740,45.73,76828.17,0.0,-0.99041,2e-05,0.62778]
[1779664109065,45.73,76820.35,0.0,-0.99059,2e-05,0.6175]
[1779664111775,45.73,76826.35,0.0,-0.99051,2e-05,0.62154]
[1779664112782,45.73,76834.91,0.0,-0.99032,2e-05,0.63287]
[1779664117818,45.73,76835.86,0.0,-0.99029,2e-05,0.63414]
[1779664123860,45.73,76836.62,0.0,-0.99028,2e-05,0.63515]
[1779664129207,45.73,76838.94,0.0,-0.99022,2e-05,0.63826]
[1779664134935,45.73,76838.34,0.0,-0.99024,2e-05,0.63746]
[1779664139277,45.73,76832.02,0.0,-0.99038,2e-05,0.62903]
[1779664140978,45.73,76825.63,0.0,-0.99053,2e-05,0.62059]
[1779664146014,45.73,76824.77,0.0,-0.99055,2e-05,0.61947]
[1779664147022,45.73,76817.66,0.0,-0.99071,2e-05,0.61021]
[1779664152057,45.73,76817.06,0.0,-0.99072,2e-05,0.60943]
[1779664158102,45.73,76815.78,0.0,-0.99075,2e-05,0.60778]
[1779664160122,45.73,76820.59,0.0,-0.99064,2e-05,0.61401]
[1779664165153,45.73,76825.29,0.0,-0.99054,2e-05,0.62015]
[1779664168212,45.73,76836.55,0.0,-0.99028,2e-05,0.63506]
[1779664171233,45.73,76839.69,0.0,-0.99026,2e-05,0.63537]
[1779664176267,45.73,76839.9,0.0,-0.99026,2e-05,0.63565]
[1779664181304,45.73,76840.17,0.0,-0.99025,2e-05,0.63601]
[1779664186338,45.73,76844.54,0.0,-0.99015,2e-05,0.64189]
[1779664189628,45.73,76838.08,0.0,-0.9903,2e-05,0.63322]
[1779664191373,45.73,76837.71,0.0,-0.99031,2e-05,0.63273]
[1779664195401,45.73,76845.73,0.0,-0.99012,2e-05,0.6435]
[1779664200436,45.73,76845.07,0.0,-0.99014,2e-05,0.64261]
[1779664205474,45.73,76847.16,0.0,-0.99009,2e-05,0.64543]
[1779664207488,45.73,76849.38,0.0,-0.99003,2e-05,0.64845]
[1779664212521,45.73,76844.75,0.0,-0.99014,2e-05,0.64217]
[1779664217563,45.73,76846.72,0.0,-0.9901,2e-05,0.64484]
[1779664219575,45.73,76852.84,0.0,-0.98995,2e-05,0.65317]
[1779664224611,45.73,76852.0,0.0,-0.98997,2e-05,0.65202]
[1779664229647,45.73,76857.28,0.0,-0.98984,2e-05,0.65927]
[1779664231659,45.73,76861.94,0.0,-0.98979,2e-05,0.66171]
[1779664236700,45.73,76861.32,0.0,-0.98981,2e-05,0.66085]
[1779664241733,45.73,76861.9,0.0,-0.98979,2e-05,0.66166]
[1779664243747,45.73,76854.5,0.0,-0.98997,2e-05,0.65148]
[1779664248780,45.73,76855.26,0.0,-0.98995,2e-05,0.65252]
[1779664253817,45.73,76854.74,0.0,-0.98997,2e-05,0.6518]
[1779664258852,45.73,76857.3,0.0,-0.9899,2e-05,0.65531]
[1779664260148,45.73,76861.52,0.0,-0.9898,2e-05,0.66113]
[1779664263888,45.73,76870.2,0.0,-0.98959,2e-05,0.67323]
[1779664265901,45.73,76872.66,0.0,-0.98953,2e-05,0.67669]
[1779664270938,45.73,76868.63,0.0,-0.98963,2e-05,0.67102]
[1779664271944,45.73,76862.18,0.0,-0.98979,2e-05,0.66204]
[1779664272950,45.73,76863.27,0.0,-0.98976,2e-05,0.66355]
[1779664277993,45.73,76864.16,0.0,-0.98974,2e-05,0.66479]
[1779664283024,45.73,76865.07,0.0,-0.98971,2e-05,0.66606]
[1779664288056,45.73,76867.99,0.0,-0.98964,2e-05,0.67013]
[1779664293091,45.73,76869.53,0.0,-0.98967,2e-05,0.66824]
[1779664296112,45.73,76849.55,0.0,-0.99015,2e-05,0.64081]
[1779664299133,45.73,76845.12,0.0,-0.99025,2e-05,0.63485]
[1779664304168,45.73,76846.48,0.0,-0.99022,2e-05,0.63667]
[1779664308197,45.73,76838.18,0.0,-0.99041,2e-05,0.62561]
[1779664309204,45.73,76829.81,0.0,-0.9906,2e-05,0.61461]
[1779664314239,45.73,76833.58,0.0,-0.99052,2e-05,0.61954]
[1779664319276,45.73,76834.15,0.0,-0.99051,2e-05,0.62029]
[1779664324316,45.73,76826.01,0.0,-0.99069,2e-05,0.60967]
[1779664328348,45.73,76837.18,0.0,-0.99044,2e-05,0.62428]
[1779664333379,45.73,76841.53,0.0,-0.99034,2e-05,0.63005]
[1779664338414,45.73,76840.98,0.0,-0.99035,2e-05,0.62932]
[1779664343449,45.73,76843.12,0.0,-0.9903,2e-05,0.63217]
[1779664349491,45.73,76841.64,0.0,-0.99033,2e-05,0.6302]
[1779664354525,45.73,76843.16,0.0,-0.99036,2e-05,0.62834]
[1779664358554,45.73,76849.85,0.0,-0.9902,2e-05,0.63729]
[1779664362585,45.73,76843.79,0.0,-0.99034,2e-05,0.62918]
[1779664363589,45.73,76838.01,0.0,-0.99047,2e-05,0.62153]
[1779664368625,45.73,76845.66,0.0,-0.9903,2e-05,0.63167]
[1779664369632,45.73,76840.09,0.0,-0.99043,2e-05,0.62427]
[1779664370638,45.73,76838.04,0.0,-0.99047,2e-05,0.62157]
[1779664375676,45.73,76840.31,0.0,-0.99042,2e-05,0.62456]
[1779664381718,45.73,76837.05,0.0,-0.9905,2e-05,0.62026]
[1779664385746,45.73,76845.14,0.0,-0.99031,2e-05,0.63098]
[1779664387759,45.73,76845.98,0.0,-0.99029,2e-05,0.6321]
[1779664392795,45.73,76846.84,0.0,-0.99027,2e-05,0.63325]
[1779664397830,45.73,76846.63,0.0,-0.99027,2e-05,0.63297]
[1779664402865,45.73,76846.1,0.0,-0.99029,2e-05,0.63226]
[1779664409915,45.73,76843.86,0.0,-0.99034,2e-05,0.62927]
[1779664412939,45.73,76847.69,0.0,-0.99031,2e-05,0.63049]
[1779664413944,45.73,76855.95,0.0,-0.99011,2e-05,0.64158]
[1779664414962,45.73,76864.14,0.0,-0.98992,2e-05,0.65274]
[1779664415967,45.73,76864.42,0.0,-0.98991,2e-05,0.65313]
[1779664418990,45.73,76870.83,0.0,-0.98975,2e-05,0.66198]
[1779664424018,45.73,76868.73,0.0,-0.98981,2e-05,0.65907]
[1779664429054,45.73,76867.09,0.0,-0.98985,2e-05,0.6568]
[1779664434089,45.73,76865.75,0.0,-0.98988,2e-05,0.65496]
[1779664439124,45.73,76864.64,0.0,-0.98991,2e-05,0.65343]
[1779664444159,45.73,76862.39,0.0,-0.98996,2e-05,0.65035]
[1779664449194,45.73,76862.51,0.0,-0.98996,2e-05,0.65051]
[1779664454239,45.73,76863.52,0.0,-0.98993,2e-05,0.65189]
[1779664455241,45.73,76855.74,0.0,-0.99012,2e-05,0.6413]
[1779664456250,45.73,76862.32,0.0,-0.98996,2e-05,0.65025]
[1779664457255,45.73,76862.71,0.0,-0.98995,2e-05,0.65078]
[1779664463298,45.73,76859.84,0.0,-0.99002,2e-05,0.64687]
[1779664468331,45.73,76856.71,0.0,-0.9901,2e-05,0.64261]
[1779664470345,45.73,76862.57,0.0,-0.98996,2e-05,0.65059]
[1779664471661,45.73,76863.69,0.0,-0.98999,2e-05,0.64814]
[1779664477396,45.73,76865.49,0.0,-0.98994,2e-05,0.65061]
[1779664478407,45.73,76859.71,0.0,-0.99008,2e-05,0.64273]
[1779664479410,45.73,76864.82,0.0,-0.98996,2e-05,0.64969]
[1779664481731,45.73,76865.97,0.0,-0.98993,2e-05,0.65126]
[1779664488472,45.73,76867.35,0.0,-0.9899,2e-05,0.65316]
[1779664493508,45.73,76868.76,0.0,-0.98987,2e-05,0.6551]
[1779664499550,45.73,76869.88,0.0,-0.98984,2e-05,0.65664]
[1779664501871,45.73,76885.62,0.0,-0.98945,3e-05,0.67865]
[1779664502574,45.73,76885.62,0.0,-0.98945,3e-05,0.67865]
[1779664507607,45.73,76894.67,0.0,-0.98922,3e-05,0.69157]
[1779664508614,45.73,76903.06,0.0,-0.989,3e-05,0.70373]
[1779664509621,45.73,76910.04,0.0,-0.98882,3e-05,0.71398]
[1779664510628,45.73,76920.2,0.0,-0.98855,3e-05,0.7291]
[1779664511941,45.73,76924.88,0.0,-0.98842,3e-05,0.73616]
[1779664512643,45.73,76924.88,0.0,-0.98842,3e-05,0.73616]
[1779664517677,45.73,76923.01,0.0,-0.98847,3e-05,0.73333]
[1779664522711,45.73,76924.08,0.0,-0.98844,3e-05,0.73495]
[1779664527746,45.73,76928.26,0.0,-0.98833,3e-05,0.74129]
[1779664529763,45.73,76922.8,0.0,-0.98848,3e-05,0.73302]
[1779664534796,45.73,76924.41,0.0,-0.9885,3e-05,0.73111]
[1779664539832,45.73,76921.35,0.0,-0.98858,3e-05,0.72652]
[1779664544867,45.73,76918.04,0.0,-0.98867,3e-05,0.72157]
[1779664551920,45.73,76918.14,0.0,-0.98867,3e-05,0.72172]
[1779664555949,45.73,76908.97,0.0,-0.98891,3e-05,0.70816]
[1779664556957,45.73,76896.97,0.0,-0.98922,3e-05,0.69072]
[1779664557963,45.73,76895.52,0.0,-0.98926,3e-05,0.68864]
[1779664563006,45.73,76884.01,0.0,-0.98955,2e-05,0.67228]
[1779664564010,45.73,76876.86,0.0,-0.98973,2e-05,0.66228]
[1779664565015,45.73,76876.6,0.0,-0.98973,2e-05,0.66192]
[1779664570051,45.73,76875.96,0.0,-0.98975,2e-05,0.66103]
[1779664575085,45.73,76875.91,0.0,-0.98975,2e-05,0.66096]
[1779664580127,45.73,76872.87,0.0,-0.98983,2e-05,0.65675]
[1779664583142,45.73,76867.28,0.0,-0.98996,2e-05,0.64907]
[1779664585155,45.73,76855.54,0.0,-0.99024,2e-05,0.63317]
[1779664586163,45.73,76855.4,0.0,-0.99024,2e-05,0.63298]
[1779664591203,45.73,76850.36,0.0,-0.99042,2e-05,0.62237]
[1779664592516,45.73,76827.38,0.0,-0.99094,2e-05,0.59257]
[1779664593213,45.73,76827.38,0.0,-0.99094,2e-05,0.59257]
[1779664594220,45.73,76836.11,0.0,-0.99074,2e-05,0.60375]
[1779664595228,45.73,76837.4,0.0,-0.99072,2e-05,0.60542]
[1779664599261,45.73,76844.51,0.0,-0.99055,2e-05,0.61467]
[1779664604292,45.73,76842.04,0.0,-0.99061,2e-05,0.61144]
[1779664612660,45.73,76845.43,0.0,-0.99053,2e-05,0.61588]
[1779664618391,45.73,76840.56,0.0,-0.99064,2e-05,0.60951]
[1779664620405,45.73,76840.89,0.0,-0.99064,2e-05,0.60994]
[1779664625443,45.73,76839.44,0.0,-0.99067,2e-05,0.60806]
[1779664629472,45.73,76846.64,0.0,-0.99051,2e-05,0.61746]
[1779664630479,45.73,76855.83,0.0,-0.99029,2e-05,0.62964]
[1779664631487,45.73,76856.43,0.0,-0.99028,2e-05,0.63044]
[1779664637529,45.73,76857.76,0.0,-0.99025,2e-05,0.63222]
[1779664642866,45.73,76859.51,0.0,-0.99021,2e-05,0.63457]
[1779664648622,45.73,76855.57,0.0,-0.9903,2e-05,0.62929]
[1779664650631,45.73,76828.3,0.0,-0.99092,2e-05,0.59374]
[1779664651638,45.73,76823.66,0.0,-0.99108,2e-05,0.58413]
[1779664656674,45.73,76827.24,0.0,-0.991,2e-05,0.58865]
[1779664661711,45.73,76834.13,0.0,-0.99085,2e-05,0.59742]
[1779664665739,45.73,76830.14,0.0,-0.99093,2e-05,0.59232]
[1779664670772,45.73,76826.32,0.0,-0.99102,2e-05,0.58748]
[1779664673082,45.73,76809.07,0.0,-0.99139,2e-05,0.56602]
[1779664678829,45.73,76808.63,0.0,-0.9914,2e-05,0.56548]
[1779664683151,45.73,76802.23,0.0,-0.99153,2e-05,0.55769]
[1779664684872,45.73,76799.86,0.0,-0.99158,2e-05,0.55483]
[1779664689906,45.73,76801.33,0.0,-0.99155,2e-05,0.5566]
[1779664694941,45.73,76802.46,0.0,-0.99153,2e-05,0.55797]
[1779664698969,45.73,76807.59,0.0,-0.99142,2e-05,0.56421]
[1779664704005,45.73,76807.57,0.0,-0.99142,2e-05,0.56419]
[1779664709039,45.73,76805.91,0.0,-0.99146,2e-05,0.56216]
[1779664713067,45.73,76808.87,0.0,-0.99145,2e-05,0.56215]
[1779664718111,45.73,76810.22,0.0,-0.99142,2e-05,0.56379]
[1779664721134,45.73,76817.73,0.0,-0.99126,2e-05,0.57303]
[1779664722139,45.73,76821.42,0.0,-0.99118,2e-05,0.57762]
[1779664723147,45.73,76827.4,0.0,-0.99105,2e-05,0.58511]
[1779664724154,45.73,76829.13,0.0,-0.99101,2e-05,0.5873]
[1779664730196,45.73,76832.4,0.0,-0.99094,2e-05,0.59144]
[1779664733218,45.73,76838.9,0.0,-0.99079,2e-05,0.59975]
[1779664735237,45.73,76841.44,0.0,-0.99074,2e-05,0.60302]
[1779664737251,45.73,76846.61,0.0,-0.99062,2e-05,0.60973]
[1779664742290,45.73,76846.68,0.0,-0.99062,2e-05,0.60982]
[1779664747324,45.73,76847.0,0.0,-0.99061,2e-05,0.61024]
[1779664752359,45.73,76846.81,0.0,-0.99062,2e-05,0.60999]
[1779664757394,45.73,76846.97,0.0,-0.99061,2e-05,0.6102]
[1779664761423,45.73,76838.29,0.0,-0.99081,2e-05,0.59897]
[1779664763715,45.73,76837.93,0.0,-0.99082,2e-05,0.5985]
[1779664770487,45.73,76835.84,0.0,-0.99086,2e-05,0.59583]
[1779664775523,45.73,76836.22,0.0,-0.99091,2e-05,0.59254]
[1779664780558,45.73,76832.83,0.0,-0.99099,2e-05,0.58823]
[1779664787609,45.73,76833.14,0.0,-0.99098,2e-05,0.58863]
[1779664790634,45.73,76827.28,0.0,-0.99111,2e-05,0.58124]
[1779664791636,45.73,76828.31,0.0,-0.99108,2e-05,0.58253]
[1779664796676,45.73,76826.33,0.0,-0.99113,2e-05,0.58005]
[1779664799697,45.73,76835.78,0.0,-0.99092,2e-05,0.59198]
[1779664804732,45.73,76836.8,0.0,-0.9909,2e-05,0.59328]
[1779664809767,45.73,76841.43,0.0,-0.99079,2e-05,0.59921]
[1779664816816,45.73,76841.17,0.0,-0.9908,2e-05,0.59887]
[1779664819838,45.73,76847.27,0.0,-0.99066,2e-05,0.60675]
[1779664820843,45.73,76849.29,0.0,-0.99062,2e-05,0.60938]
[1779664825879,45.73,76850.89,0.0,-0.99058,2e-05,0.61147]
[1779664827896,45.73,76863.08,0.0,-0.9903,2e-05,0.62757]
[1779664828901,45.73,76862.31,0.0,-0.99032,2e-05,0.62655]
[1779664829908,45.73,76855.36,0.0,-0.99048,2e-05,0.61734]
[1779664830915,45.73,76855.92,0.0,-0.99046,2e-05,0.61807]
[1779664835950,45.73,76849.81,0.0,-0.99066,2e-05,0.60622]
[1779664840986,45.73,76841.46,0.0,-0.99085,2e-05,0.59545]
[1779664844278,45.73,76836.89,0.0,-0.99095,2e-05,0.58963]
[1779664850050,45.73,76838.27,0.0,-0.99092,2e-05,0.59138]
[1779664854349,45.73,76831.04,0.0,-0.99108,2e-05,0.58224]
[1779664857102,45.73,76824.41,0.0,-0.99122,2e-05,0.57395]
[1779664860122,45.73,76815.5,0.0,-0.99141,2e-05,0.56298]
[1779664865158,45.73,76812.55,0.0,-0.99148,2e-05,0.55938]
[1779664870197,45.73,76815.49,0.0,-0.99141,2e-05,0.56296]
[1779664871201,45.73,76810.25,0.0,-0.99152,2e-05,0.55659]
[1779664872209,45.73,76809.87,0.0,-0.99153,2e-05,0.55613]
[1779664877245,45.73,76811.34,0.0,-0.9915,2e-05,0.55791]
[1779664882279,45.73,76805.47,0.0,-0.99162,2e-05,0.55082]
[1779664887314,45.73,76808.67,0.0,-0.99156,2e-05,0.55468]
[1779664894637,45.73,76805.86,0.0,-0.99167,2e-05,0.54771]
[1779664900405,45.73,76807.73,0.0,-0.99163,2e-05,0.54995]
[1779664905439,45.73,76806.46,0.0,-0.99166,2e-05,0.54843]
[1779664910477,45.73,76802.55,0.0,-0.99174,2e-05,0.54376]
[1779664912490,45.73,76798.5,0.0,-0.99182,2e-05,0.53896]
[1779664919540,45.73,76800.21,0.0,-0.99178,2e-05,0.54098]
[1779664924850,45.73,76801.57,0.0,-0.99176,2e-05,0.5426]
[1779664932633,45.73,76801.11,0.0,-0.99177,2e-05,0.54205]
[1779664939681,45.73,76801.02,0.0,-0.99177,2e-05,0.54194]
[1779664944991,45.73,76799.73,0.0,-0.99179,2e-05,0.54042]
[1779664950758,45.73,76798.87,0.0,-0.99181,2e-05,0.5394]
[1779664960828,45.73,76798.62,0.0,-0.99187,2e-05,0.53557]
[1779664965133,45.73,76805.1,0.0,-0.99174,2e-05,0.54323]
[1779664971905,45.73,76808.0,0.0,-0.99168,2e-05,0.54669]
[1779664976949,45.73,76817.19,0.0,-0.99149,2e-05,0.55776]
[1779664979963,45.73,76818.58,0.0,-0.99146,2e-05,0.55946]
[1779664985273,45.73,76819.61,0.0,-0.99144,2e-05,0.56071]
[1779664991040,45.73,76821.64,0.0,-0.99139,2e-05,0.56319]
[1779664996076,45.73,76821.91,0.0,-0.99139,2e-05,0.56352]
[1779665001111,45.73,76822.48,0.0,-0.99137,2e-05,0.56422]
[1779665004132,45.73,76816.38,0.0,-0.9915,2e-05,0.55678]
[1779665005413,45.73,76813.26,0.0,-0.99157,2e-05,0.55301]
[1779665011182,45.73,76813.96,0.0,-0.99161,2e-05,0.55025]
[1779665016218,45.73,76814.66,0.0,-0.99159,2e-05,0.55109]
[1779665021253,45.73,76805.94,0.0,-0.99177,2e-05,0.54067]
[1779665025553,45.73,76791.45,0.0,-0.99206,2e-05,0.52372]
[1779665026287,45.73,76791.45,0.0,-0.99206,2e-05,0.52372]
[1779665031322,45.73,76791.16,0.0,-0.99207,2e-05,0.52338]
[1779665039382,45.73,76791.01,0.0,-0.99207,2e-05,0.52321]
[1779665044426,45.73,76791.55,0.0,-0.99206,2e-05,0.52383]
[1779665050468,45.73,76789.19,0.0,-0.99211,2e-05,0.52111]
[1779665054497,45.73,76796.43,0.0,-0.99196,2e-05,0.52949]
[1779665061545,45.73,76795.89,0.0,-0.99198,2e-05,0.52886]
[1779665066579,45.73,76795.22,0.0,-0.99199,2e-05,0.52809]
[1779665072622,45.73,76794.72,0.0,-0.99205,2e-05,0.52401]
[1779665076651,45.73,76799.87,0.0,-0.99195,2e-05,0.53]
[1779665081685,45.73,76799.14,0.0,-0.99196,2e-05,0.52915]
[1779665089741,45.73,76797.6,0.0,-0.99199,2e-05,0.52735]
[1779665094776,45.73,76797.8,0.0,-0.99199,2e-05,0.52759]
[1779665099813,45.73,76793.0,0.0,-0.99208,2e-05,0.52203]
[1779665100819,45.73,76791.55,0.0,-0.99211,2e-05,0.52036]
[1779665106124,45.73,76791.88,0.0,-0.99211,2e-05,0.52074]
[1779665111897,45.73,76791.28,0.0,-0.99212,2e-05,0.52005]
[1779665116933,45.73,76791.83,0.0,-0.99211,2e-05,0.52068]
[1779665121969,45.73,76791.18,0.0,-0.99212,2e-05,0.51994]
[1779665127004,45.73,76787.35,0.0,-0.9922,2e-05,0.51555]
[1779665129017,45.73,76786.92,0.0,-0.9922,2e-05,0.51506]
[1779665132038,45.73,76781.74,0.0,-0.99235,2e-05,0.50578]
[1779665136335,45.73,76777.09,0.0,-0.99244,2e-05,0.50057]
[1779665139091,45.73,76770.56,0.0,-0.99257,2e-05,0.49334]
[1779665144125,45.73,76770.46,0.0,-0.99257,2e-05,0.49323]
[1779665146405,45.73,76764.43,0.0,-0.99268,2e-05,0.48663]
[1779665153190,45.73,76765.81,0.0,-0.99265,2e-05,0.48814]
[1779665158226,45.73,76764.31,0.0,-0.99268,2e-05,0.4865]
[1779665160239,45.73,76753.86,0.0,-0.99287,2e-05,0.47524]
[1779665161245,45.73,76751.76,0.0,-0.99291,2e-05,0.473]
[1779665166547,45.73,76751.68,0.0,-0.99291,2e-05,0.47292]
[1779665169303,45.73,76758.67,0.0,-0.99279,2e-05,0.4804]
[1779665174338,45.73,76762.82,0.0,-0.99271,2e-05,0.48488]
[1779665175345,45.73,76756.88,0.0,-0.99282,2e-05,0.47847]
[1779665180380,45.73,76755.27,0.0,-0.99285,2e-05,0.47675]
[1779665185415,45.73,76752.42,0.0,-0.9929,2e-05,0.47371]
[1779665192463,45.73,76751.9,0.0,-0.99296,2e-05,0.46991]
[1779665197498,45.73,76753.19,0.0,-0.99293,2e-05,0.47128]
[1779665203542,45.73,76754.28,0.0,-0.99291,2e-05,0.47244]
[1779665210593,45.73,76756.44,0.0,-0.99287,2e-05,0.47474]
[1779665212607,45.73,76748.81,0.0,-0.99301,2e-05,0.46665]
[1779665213615,45.73,76742.71,0.0,-0.99312,2e-05,0.46027]
[1779665214622,45.73,76741.39,0.0,-0.99314,2e-05,0.4589]
[1779665219657,45.73,76738.36,0.0,-0.99319,2e-05,0.45577]
[1779665224713,45.73,76735.49,0.0,-0.99324,2e-05,0.45281]
[1779665225720,45.73,76738.17,0.0,-0.9932,2e-05,0.45557]
[1779665230755,45.73,76741.05,0.0,-0.99315,2e-05,0.45855]
[1779665235791,45.73,76740.0,0.0,-0.99316,2e-05,0.45746]
[1779665240825,45.73,76739.49,0.0,-0.99317,2e-05,0.45693]
[1779665245860,45.73,76739.63,0.0,-0.99317,2e-05,0.45708]
[1779665250895,45.73,76745.85,0.0,-0.99306,2e-05,0.46355]
[1779665251901,45.73,76746.05,0.0,-0.99311,2e-05,0.46056]
[1779665253916,45.73,76739.79,0.0,-0.99321,2e-05,0.45408]
[1779665254923,45.73,76739.03,0.0,-0.99323,2e-05,0.4533]
[1779665257187,45.73,76745.23,0.0,-0.99312,2e-05,0.4597]
[1779665259962,45.73,76745.37,0.0,-0.99312,2e-05,0.45985]
[1779665263991,45.73,76739.96,0.0,-0.99321,2e-05,0.45425]
[1779665269031,45.73,76738.53,0.0,-0.99324,2e-05,0.45278]
[1779665274069,45.73,76739.71,0.0,-0.99322,2e-05,0.45399]
[1779665279102,45.73,76738.75,0.0,-0.99323,2e-05,0.45301]
[1779665284138,45.73,76743.95,0.0,-0.99314,2e-05,0.45838]
[1779665289172,45.73,76751.43,0.0,-0.99301,2e-05,0.46619]
[1779665297466,45.73,76752.9,0.0,-0.99298,2e-05,0.46774]
[1779665305286,45.73,76755.64,0.0,-0.99294,2e-05,0.47063]
[1779665311329,45.73,76758.72,0.0,-0.99293,2e-05,0.47066]
[1779665316364,45.73,76760.87,0.0,-0.99289,2e-05,0.47294]
[1779665317606,45.73,76773.73,0.0,-0.99265,2e-05,0.48681]
[1779665320392,45.73,76773.52,0.0,-0.99266,2e-05,0.48658]
[1779665324419,45.73,76778.85,0.0,-0.99256,2e-05,0.49242]
[1779665327681,45.73,76788.47,0.0,-0.99237,2e-05,0.50311]
[1779665332476,45.73,76794.16,0.0,-0.99227,2e-05,0.50953]
[1779665337746,45.73,76784.77,0.0,-0.99245,2e-05,0.49898]
[1779665343552,45.73,76785.5,0.0,-0.99243,2e-05,0.49979]
[1779665352615,45.73,76788.68,0.0,-0.99237,2e-05,0.50335]
[1779665357896,45.73,76792.5,0.0,-0.9923,2e-05,0.50765]
[1779665363695,45.73,76785.74,0.0,-0.99243,2e-05,0.50006]
[1779665367970,45.73,76780.1,0.0,-0.99253,2e-05,0.4938]
[1779665370743,45.73,76778.0,0.0,-0.99257,2e-05,0.49149]
[1779665376784,45.73,76777.92,0.0,-0.99262,2e-05,0.48805]
[1779665378800,45.73,76789.08,0.0,-0.99241,2e-05,0.50039]
[1779665379806,45.73,76792.62,0.0,-0.99235,2e-05,0.50436]
[1779665380813,45.73,76786.94,0.0,-0.99245,2e-05,0.49801]
[1779665381820,45.73,76786.1,0.0,-0.99247,2e-05,0.49707]
[1779665386854,45.73,76781.47,0.0,-0.99256,2e-05,0.49195]
[1779665389885,45.73,76774.01,0.0,-0.9927,2e-05,0.48379]
[1779665390894,45.73,76774.14,0.0,-0.99269,2e-05,0.48393]
[1779665395928,45.73,76773.5,0.0,-0.99271,2e-05,0.48324]
[1779665400962,45.73,76775.18,0.0,-0.99268,2e-05,0.48506]
[1779665406008,45.73,76777.05,0.0,-0.99264,2e-05,0.4871]
[1779665412052,45.73,76778.12,0.0,-0.99262,2e-05,0.48827]
[1779665417086,45.73,76779.75,0.0,-0.99259,2e-05,0.49006]
[1779665418348,45.73,76772.37,0.0,-0.99273,2e-05,0.48201]
[1779665419099,45.73,76772.37,0.0,-0.99273,2e-05,0.48201]
[1779665424138,45.73,76772.47,0.0,-0.99273,2e-05,0.48212]
[1779665431187,45.73,76773.51,0.0,-0.99275,2e-05,0.47993]
[1779665434240,45.73,76778.91,0.0,-0.99265,2e-05,0.4858]
[1779665435217,45.73,76785.3,0.0,-0.99254,2e-05,0.49281]
[1779665436224,45.73,76787.64,0.0,-0.99249,2e-05,0.4954]
[1779665442264,45.73,76786.99,0.0,-0.9925,2e-05,0.49468]
[1779665444278,45.73,76806.26,0.0,-0.99213,2e-05,0.51641]
[1779665445285,45.73,76812.91,0.0,-0.992,2e-05,0.52408]
[1779665446298,45.73,76815.49,0.0,-0.99195,2e-05,0.52709]
[1779665448561,45.73,76821.16,0.0,-0.99183,2e-05,0.53374]
[1779665450323,45.73,76821.59,0.0,-0.99182,2e-05,0.53425]
[1779665455357,45.73,76820.93,0.0,-0.99184,2e-05,0.53347]
[1779665460394,45.73,76817.51,0.0,-0.99191,2e-05,0.52945]
[1779665462407,45.73,76808.28,0.0,-0.99209,2e-05,0.51873]
[1779665463414,45.73,76817.61,0.0,-0.9919,2e-05,0.52957]
[1779665464429,45.73,76827.96,0.0,-0.99169,2e-05,0.54181]
[1779665465433,45.73,76836.26,0.0,-0.99152,2e-05,0.55179]
[1779665466453,45.73,76839.6,0.0,-0.99145,2e-05,0.55585]
[1779665468708,45.73,76827.65,0.0,-0.9917,2e-05,0.54144]
[1779665473501,45.73,76833.69,0.0,-0.99157,2e-05,0.54868]
[1779665478781,45.73,76840.21,0.0,-0.99143,2e-05,0.55659]
[1779665479544,45.73,76840.21,0.0,-0.99143,2e-05,0.55659]
[1779665480552,45.73,76846.8,0.0,-0.99129,2e-05,0.56468]
[1779665481557,45.73,76846.23,0.0,-0.9913,2e-05,0.56398]
[1779665486590,45.73,76847.81,0.0,-0.99127,2e-05,0.56593]
[1779665488851,45.73,76865.25,0.0,-0.99089,2e-05,0.58785]
[1779665490618,45.73,76870.84,0.0,-0.99076,2e-05,0.59502]
[1779665491625,45.73,76870.79,0.0,-0.99082,2e-05,0.59111]
[1779665496671,45.73,76873.28,0.0,-0.99076,2e-05,0.59432]
[1779665497672,45.73,76887.13,0.0,-0.99044,2e-05,0.61239]
[1779665498920,45.73,76905.06,0.0,-0.99001,2e-05,0.63644]
[1779665500690,45.73,76902.8,0.0,-0.99007,2e-05,0.63337]
[1779665503712,45.73,76893.02,0.0,-0.9903,2e-05,0.6202]
[1779665505726,45.73,76899.3,0.0,-0.99015,2e-05,0.62863]
[1779665510762,45.73,76898.73,0.0,-0.99017,2e-05,0.62786]
[1779665515796,45.73,76900.9,0.0,-0.99011,2e-05,0.63079]
[1779665520831,45.73,76889.76,0.0,-0.99038,2e-05,0.61587]
[1779665521840,45.73,76882.91,0.0,-0.99054,2e-05,0.60683]
[1779665523852,45.73,76876.54,0.0,-0.99069,2e-05,0.59853]
[1779665529141,45.73,76874.72,0.0,-0.99073,2e-05,0.59617]
[1779665534928,45.73,76872.63,0.0,-0.99078,2e-05,0.59348]
[1779665539967,45.73,76870.47,0.0,-0.99083,2e-05,0.5907]
[1779665540972,45.73,76877.44,0.0,-0.99067,2e-05,0.5997]
[1779665541983,45.73,76877.5,0.0,-0.99067,2e-05,0.59977]
[1779665547015,45.73,76879.23,0.0,-0.99063,2e-05,0.60202]
[1779665550040,45.73,76885.85,0.0,-0.99047,2e-05,0.6107]
[1779665555075,45.73,76887.68,0.0,-0.99049,2e-05,0.60918]
[1779665560111,45.73,76886.51,0.0,-0.99052,2e-05,0.60764]
[1779665563131,45.73,76882.41,0.0,-0.99061,2e-05,0.60228]
[1779665565145,45.73,76875.05,0.0,-0.99078,2e-05,0.59274]
[1779665566152,45.73,76871.09,0.0,-0.99087,2e-05,0.58767]
[1779665571188,45.73,76870.43,0.0,-0.99088,2e-05,0.58682]
[1779665572197,45.73,76875.76,0.0,-0.99076,2e-05,0.59366]
[1779665573202,45.73,76881.23,0.0,-0.99064,2e-05,0.60074]
[1779665574214,45.73,76884.21,0.0,-0.99057,2e-05,0.60463]
[1779665579244,45.73,76879.65,0.0,-0.99067,2e-05,0.59869]
[1779665581258,45.73,76871.8,0.0,-0.99085,2e-05,0.58857]
[1779665582265,45.73,76879.6,0.0,-0.99068,2e-05,0.59862]
[1779665583274,45.73,76879.69,0.0,-0.99067,2e-05,0.59874]
[1779665587311,45.73,76869.82,0.0,-0.9909,2e-05,0.58604]
[1779665588308,45.73,76870.05,0.0,-0.99089,2e-05,0.58634]
[1779665589584,45.73,76878.23,0.0,-0.99071,2e-05,0.59685]
[1779665590327,45.73,76878.23,0.0,-0.99071,2e-05,0.59685]
[1779665595358,45.73,76877.99,0.0,-0.99071,2e-05,0.59654]
[1779665600392,45.73,76875.98,0.0,-0.99076,2e-05,0.59394]
[1779665604421,45.73,76869.88,0.0,-0.9909,2e-05,0.58612]
[1779665605428,45.73,76867.5,0.0,-0.99095,2e-05,0.58309]
[1779665609724,45.73,76862.88,0.0,-0.99105,2e-05,0.57725]
[1779665614490,45.73,76860.36,0.0,-0.99117,2e-05,0.57032]
[1779665619794,45.73,76859.25,0.0,-0.99119,2e-05,0.56894]
[1779665623556,45.73,76849.87,0.0,-0.99139,2e-05,0.55735]
[1779665624562,45.73,76851.01,0.0,-0.99137,2e-05,0.55875]
[1779665629865,45.73,76829.31,0.0,-0.99182,2e-05,0.53264]
[1779665631611,45.73,76825.65,0.0,-0.9919,2e-05,0.52833]
[1779665635643,45.73,76822.87,0.0,-0.99195,2e-05,0.52508]
[1779665640674,45.73,76821.52,0.0,-0.99198,2e-05,0.52351]
[1779665645709,45.73,76825.33,0.0,-0.9919,2e-05,0.52796]
[1779665646719,45.73,76813.36,0.0,-0.99214,2e-05,0.51409]
[1779665647723,45.73,76811.55,0.0,-0.99218,2e-05,0.51202]
[1779665650008,45.73,76809.4,0.0,-0.99222,2e-05,0.50957]
[1779665653766,45.73,76820.32,0.0,-0.99201,2e-05,0.52212]
[1779665655780,45.73,76820.6,0.0,-0.992,2e-05,0.52244]
[1779665657795,45.73,76827.31,0.0,-0.99186,2e-05,0.53028]
[1779665658801,45.73,76821.47,0.0,-0.99198,2e-05,0.52345]
[1779665660075,45.73,76817.19,0.0,-0.99207,2e-05,0.51849]
[1779665665850,45.73,76816.82,0.0,-0.99208,2e-05,0.51807]
[1779665671892,45.73,76817.3,0.0,-0.99212,2e-05,0.51511]
[1779665676927,45.73,76820.55,0.0,-0.99205,2e-05,0.51886]
[1779665680215,45.73,76826.49,0.0,-0.99193,2e-05,0.52576]
[1779665686001,45.73,76831.18,0.0,-0.99184,2e-05,0.53126]
[1779665688012,45.73,76822.57,0.0,-0.99201,2e-05,0.5212]
[1779665690285,45.73,76827.73,0.0,-0.99191,2e-05,0.52721]
[1779665692034,45.73,76843.88,0.0,-0.99157,2e-05,0.5464]
[1779665693049,45.73,76861.11,0.0,-0.99121,2e-05,0.56751]
[1779665697070,45.73,76869.25,0.0,-0.99103,2e-05,0.57771]
[1779665702104,45.73,76872.5,0.0,-0.99095,2e-05,0.58182]
[1779665703112,45.73,76865.24,0.0,-0.99111,2e-05,0.57266]
[1779665706132,45.73,76870.91,0.0,-0.99099,2e-05,0.5798]
[1779665707139,45.73,76872.21,0.0,-0.99096,2e-05,0.58145]
[1779665712178,45.73,76874.16,0.0,-0.99092,2e-05,0.58393]
[1779665717212,45.73,76875.78,0.0,-0.99088,2e-05,0.586]
[1779665722246,45.73,76875.7,0.0,-0.99088,2e-05,0.58589]
[1779665727285,45.73,76876.24,0.0,-0.99087,2e-05,0.58658]
[1779665730323,45.73,76882.11,0.0,-0.99074,2e-05,0.59413]
[1779665731333,45.73,76900.8,0.0,-0.99036,2e-05,0.61469]
[1779665732340,45.73,76906.07,0.0,-0.99023,2e-05,0.62173]
[1779665733344,45.73,76910.39,0.0,-0.99013,2e-05,0.62754]
[1779665735359,45.73,76911.29,0.0,-0.99011,2e-05,0.62876]
[1779665738380,45.73,76920.85,0.0,-0.98987,2e-05,0.6418]
[1779665739394,45.73,76929.11,0.0,-0.98967,3e-05,0.65325]
[1779665740395,45.73,76928.91,0.0,-0.98967,3e-05,0.65297]
[1779665742408,45.73,76920.0,0.0,-0.9899,2e-05,0.64064]
[1779665744422,45.73,76919.17,0.0,-0.98992,2e-05,0.6395]
[1779665746436,45.73,76923.0,0.0,-0.98982,2e-05,0.64477]
[1779665748450,45.73,76916.45,0.0,-0.98998,2e-05,0.63577]
[1779665753486,45.73,76915.68,0.0,-0.99,2e-05,0.63472]
[1779665754493,45.73,76921.91,0.0,-0.98985,2e-05,0.64326]
[1779665755500,45.73,76920.16,0.0,-0.98989,2e-05,0.64086]
[1779665760808,45.73,76913.92,0.0,-0.99004,2e-05,0.63233]
[1779665762549,45.73,76913.82,0.0,-0.99005,2e-05,0.63219]
[1779665767583,45.73,76906.52,0.0,-0.99022,2e-05,0.62233]
[1779665770901,45.73,76899.82,0.0,-0.99038,2e-05,0.61339]
[1779665772620,45.73,76899.44,0.0,-0.99039,2e-05,0.61289]
[1779665777655,45.73,76905.19,0.0,-0.99026,2e-05,0.62055]
[1779665778660,45.73,76905.23,0.0,-0.99025,2e-05,0.6206]
[1779665780975,45.73,76918.14,0.0,-0.98994,2e-05,0.63808]
[1779665782689,45.73,76919.97,0.0,-0.9899,2e-05,0.64059]
[1779665787724,45.73,76919.69,0.0,-0.9899,2e-05,0.64021]
[1779665788736,45.73,76906.73,0.0,-0.99022,2e-05,0.62261]
[1779665789739,45.73,76908.78,0.0,-0.99017,2e-05,0.62537]
[1779665794777,45.73,76908.19,0.0,-0.99024,2e-05,0.62057]
[1779665799809,45.73,76906.51,0.0,-0.99028,2e-05,0.61832]
[1779665804844,45.73,76905.18,0.0,-0.99032,2e-05,0.61654]
[1779665805851,45.73,76897.51,0.0,-0.9905,2e-05,0.60639]
[1779665806857,45.73,76897.51,0.0,-0.9905,2e-05,0.60639]
[1779665811893,45.73,76896.08,0.0,-0.99053,2e-05,0.60451]
[1779665813909,45.73,76891.38,0.0,-0.99064,2e-05,0.59837]
[1779665817938,45.73,76888.7,0.0,-0.9907,2e-05,0.59489]
[1779665819948,45.73,76880.08,0.0,-0.9909,2e-05,0.58381]
[1779665821264,45.73,76882.7,0.0,-0.99084,2e-05,0.58716]
[1779665826999,45.73,76880.53,0.0,-0.99089,2e-05,0.58439]
[1779665832033,45.73,76880.9,0.0,-0.99088,2e-05,0.58486]
[1779665837083,45.73,76884.92,0.0,-0.99079,2e-05,0.59001]
[1779665842119,45.73,76889.2,0.0,-0.99069,2e-05,0.59554]
[1779665845139,45.73,76894.29,0.0,-0.99057,2e-05,0.60216]
[1779665850175,45.73,76897.8,0.0,-0.99049,2e-05,0.60677]
[1779665856216,45.73,76899.52,0.0,-0.99051,2e-05,0.60509]
[1779665861544,45.73,76901.85,0.0,-0.99046,2e-05,0.60816]
[1779665871614,45.73,76901.9,0.0,-0.99045,2e-05,0.60822]
[1779665877365,45.73,76900.84,0.0,-0.99048,2e-05,0.60683]
[1779665883407,45.73,76901.03,0.0,-0.99047,2e-05,0.60708]
[1779665884413,45.73,76895.78,0.0,-0.9906,2e-05,0.60019]
[1779665885420,45.73,76896.78,0.0,-0.99057,2e-05,0.6015]
[1779665890457,45.73,76896.5,0.0,-0.99058,2e-05,0.60113]
[1779665893477,45.73,76891.42,0.0,-0.9907,2e-05,0.59452]
[1779665894484,45.73,76886.15,0.0,-0.99082,2e-05,0.58773]
[1779665896498,45.73,76885.64,0.0,-0.99083,2e-05,0.58708]
[1779665901533,45.73,76882.51,0.0,-0.9909,2e-05,0.58308]
[1779665906570,45.73,76883.07,0.0,-0.99089,2e-05,0.58379]
[1779665907577,45.73,76890.07,0.0,-0.99073,2e-05,0.59278]
[1779665908582,45.73,76892.56,0.0,-0.99067,2e-05,0.596]
[1779665914625,45.73,76893.55,0.0,-0.99071,2e-05,0.59339]
[1779665919662,45.73,76895.81,0.0,-0.99066,2e-05,0.59632]
[1779665924697,45.73,76897.93,0.0,-0.99061,2e-05,0.59908]
[1779665930739,45.73,76900.78,0.0,-0.99054,2e-05,0.60281]
[1779665935774,45.73,76901.57,0.0,-0.99052,2e-05,0.60384]
[1779665942112,45.73,76901.4,0.0,-0.99053,2e-05,0.60362]
[1779665949871,45.73,76901.44,0.0,-0.99052,2e-05,0.60367]
[1779665952182,45.73,76932.12,0.0,-0.98978,3e-05,0.64504]
[1779665952894,45.73,76932.12,0.0,-0.98978,3e-05,0.64504]
[1779665953901,45.73,76932.09,0.0,-0.98978,2e-05,0.645]
[1779665958939,45.73,76929.5,0.0,-0.98985,2e-05,0.64142]
[1779665960952,45.73,76922.05,0.0,-0.99003,2e-05,0.63122]
[1779665965988,45.73,76925.45,0.0,-0.98995,2e-05,0.63586]
[1779665971023,45.73,76924.8,0.0,-0.99003,2e-05,0.63089]
[1779665974045,45.73,76936.11,0.0,-0.98975,3e-05,0.64644]
[1779665975061,45.73,76936.96,0.0,-0.98972,3e-05,0.64763]
[1779665976115,45.73,76989.63,0.0,-0.98832,3e-05,0.72429]
[1779665977085,45.73,77005.36,0.0,-0.98787,3e-05,0.74854]
[1779665978091,45.73,77046.86,0.0,-0.98662,3e-05,0.81566]
[1779665979088,45.73,77023.3,0.0,-0.98734,3e-05,0.77699]
[1779665980098,45.73,77020.16,0.0,-0.98744,3e-05,0.77195]
[1779665981105,45.73,77009.82,0.0,-0.98774,3e-05,0.75554]
[1779665982430,45.73,77011.99,0.0,-0.98768,3e-05,0.75896]
[1779665984127,45.73,77017.62,0.0,-0.98751,3e-05,0.76789]
[1779665985134,45.73,77018.2,0.0,-0.9875,3e-05,0.76882]
[1779665990172,45.73,77012.26,0.0,-0.98767,3e-05,0.75939]
[1779665991176,45.73,77005.76,0.0,-0.98786,3e-05,0.74917]
[1779665992499,45.73,77001.63,0.0,-0.98798,3e-05,0.74273]
[1779665998225,45.73,77005.15,0.0,-0.98788,3e-05,0.74821]
[1779666002570,45.73,76999.1,0.0,-0.98806,3e-05,0.73881]
[1779666005283,45.73,77004.23,0.0,-0.98791,3e-05,0.74678]
[1779666006284,45.73,76989.06,0.0,-0.98834,3e-05,0.72342]
[1779666010315,45.73,76977.43,0.0,-0.98866,3e-05,0.70591]
[1779666012653,45.73,76969.39,0.0,-0.98888,3e-05,0.69401]
[1779666014342,45.73,76940.4,0.0,-0.98964,3e-05,0.65242]
[1779666015348,45.73,76937.85,0.0,-0.9897,3e-05,0.64886]
[1779666016354,45.73,76935.07,0.0,-0.98977,3e-05,0.645]
[1779666021396,45.73,76938.11,0.0,-0.9897,3e-05,0.64923]
[1779666022714,45.73,76929.58,0.0,-0.98991,2e-05,0.63743]
[1779666023417,45.73,76929.62,0.0,-0.98991,2e-05,0.63748]
[1779666024419,45.73,76921.65,0.0,-0.9901,2e-05,0.62662]
[1779666028446,45.73,76927.54,0.0,-0.98996,2e-05,0.63463]
[1779666033481,45.73,76927.1,0.0,-0.99003,2e-05,0.62995]
[1779666034488,45.73,76933.02,0.0,-0.98989,2e-05,0.63805]
[1779666035494,45.73,76932.79,0.0,-0.98989,2e-05,0.63774]
[1779666040530,45.73,76924.86,0.0,-0.99009,2e-05,0.62691]
[1779666045565,45.73,76924.79,0.0,-0.99009,2e-05,0.62682]
[1779666050601,45.73,76922.21,0.0,-0.99015,2e-05,0.62333]
[1779666052614,45.73,76931.24,0.0,-0.98993,2e-05,0.63561]
[1779666053622,45.73,76934.83,0.0,-0.98984,2e-05,0.64054]
[1779666056645,45.73,76941.94,0.0,-0.98966,3e-05,0.65041]
[1779666061681,45.73,76945.49,0.0,-0.98957,3e-05,0.65539]
[1779666066714,45.73,76948.3,0.0,-0.9895,3e-05,0.65934]
[1779666069735,45.73,76951.41,0.0,-0.98942,3e-05,0.66375]
[1779666071755,45.73,76945.21,0.0,-0.98958,3e-05,0.65499]
[1779666075778,45.73,76950.48,0.0,-0.98944,3e-05,0.66243]
[1779666076785,45.73,76963.6,0.0,-0.9891,3e-05,0.68123]
[1779666077792,45.73,76963.75,0.0,-0.9891,3e-05,0.68145]
[1779666078799,45.73,76970.18,0.0,-0.98893,3e-05,0.69083]
[1779666080820,45.73,76970.86,0.0,-0.98891,3e-05,0.69183]
[1779666085857,45.73,76966.0,0.0,-0.98904,3e-05,0.68472]
[1779666086861,45.73,77009.54,0.0,-0.98782,3e-05,0.7505]
[1779666087867,45.73,77005.56,0.0,-0.98794,3e-05,0.74429]
[1779666088874,45.73,76998.6,0.0,-0.98814,3e-05,0.73352]
[1779666089883,45.73,77002.02,0.0,-0.98804,3e-05,0.73879]
[1779666093251,45.73,77004.9,0.0,-0.98803,3e-05,0.73871]
[1779666098945,45.73,77005.29,0.0,-0.98802,3e-05,0.73931]
[1779666103322,45.73,76995.85,0.0,-0.98829,3e-05,0.7248]
[1779666104995,45.73,77005.69,0.0,-0.98801,3e-05,0.73993]
[1779666106002,45.73,77010.15,0.0,-0.98788,3e-05,0.74687]
[1779666108024,45.73,77010.62,0.0,-0.98787,3e-05,0.74761]
[1779666110039,45.73,77018.89,0.0,-0.98762,3e-05,0.76062]
[1779666111041,45.73,77024.79,0.0,-0.98745,3e-05,0.77002]
[1779666112047,45.73,77023.57,0.0,-0.98748,3e-05,0.76807]
[1779666116078,45.73,77031.38,0.0,-0.98725,3e-05,0.78063]
[1779666117082,45.73,77032.15,0.0,-0.98722,3e-05,0.78187]
[1779666122119,45.73,77032.19,0.0,-0.98722,3e-05,0.78194]
[1779666123470,45.73,77063.47,0.0,-0.98624,3e-05,0.83394]
[1779666125143,45.73,77061.49,0.0,-0.98631,3e-05,0.83057]
[1779666126148,45.73,77053.61,0.0,-0.98656,3e-05,0.81726]
[1779666127153,45.73,77054.08,0.0,-0.98654,3e-05,0.81805]
[1779666131183,45.73,77048.52,0.0,-0.98672,3e-05,0.80875]
[1779666132189,45.73,77043.31,0.0,-0.98688,3e-05,0.80012]
[1779666133539,45.73,77046.32,0.0,-0.98679,3e-05,0.8051]
[1779666136217,45.73,77040.5,0.0,-0.98697,3e-05,0.7955]
[1779666141256,45.73,77037.04,0.0,-0.98708,3e-05,0.78983]
[1779666146288,45.73,77044.93,0.0,-0.98683,3e-05,0.8028]
[1779666147294,45.73,77043.97,0.0,-0.98686,3e-05,0.80121]
[1779666152330,45.73,77040.36,0.0,-0.98705,3e-05,0.79049]
[1779666157366,45.73,77035.85,0.0,-0.98719,3e-05,0.78314]
[1779666162400,45.73,77040.75,0.0,-0.98704,3e-05,0.79113]
[1779666167435,45.73,77040.38,0.0,-0.98705,3e-05,0.79053]
[1779666171463,45.73,77048.62,0.0,-0.98679,3e-05,0.80409]
[1779666173883,45.73,77056.6,0.0,-0.98654,3e-05,0.81741]
[1779666175500,45.73,77097.73,0.0,-0.98517,3e-05,0.88884]
[1779666177510,45.73,77085.15,0.0,-0.9856,3e-05,0.86649]
[1779666182547,45.73,77081.82,0.0,-0.98572,3e-05,0.86065]
[1779666185566,45.73,77072.89,0.0,-0.98601,3e-05,0.84514]
[1779666188590,45.73,77067.51,0.0,-0.98619,3e-05,0.8359]
[1779666193624,45.73,77057.72,0.0,-0.9865,3e-05,0.81929]
[1779666198659,45.73,77063.21,0.0,-0.98633,3e-05,0.82857]
[1779666203694,45.73,77063.4,0.0,-0.98632,3e-05,0.8289]
[1779666208730,45.73,77065.93,0.0,-0.98624,3e-05,0.8332]
[1779666209737,45.73,77073.49,0.0,-0.98599,3e-05,0.84617]
[1779666210744,45.73,77067.07,0.0,-0.9862,3e-05,0.83515]
[1779666211752,45.73,77066.75,0.0,-0.98629,3e-05,0.82966]
[1779666216786,45.73,77066.53,0.0,-0.9863,3e-05,0.82929]
[1779666221821,45.73,77067.51,0.0,-0.98627,3e-05,0.83096]
[1779666222828,45.73,77074.28,0.0,-0.98605,3e-05,0.84255]
[1779666223836,45.73,77086.17,0.0,-0.98565,3e-05,0.86322]
[1779666224842,45.73,77088.71,0.0,-0.98556,3e-05,0.86768]
[1779666228876,45.73,77104.49,0.0,-0.98502,3e-05,0.89584]
[1779666229885,45.73,77108.53,0.0,-0.98488,4e-05,0.90316]
[1779666232905,45.73,77111.58,0.0,-0.98477,4e-05,0.90872]
[1779666237958,45.73,77115.14,0.0,-0.98465,4e-05,0.91524]
[1779666239957,45.73,77124.88,0.0,-0.9843,4e-05,0.93328]
[1779666240964,45.73,77121.52,0.0,-0.98442,4e-05,0.92702]
[1779666243985,45.73,77122.93,0.0,-0.98437,4e-05,0.92964]
[1779666249020,45.73,77116.53,0.0,-0.9846,4e-05,0.9178]
[1779666250026,45.73,77115.93,0.0,-0.98462,4e-05,0.9167]
[1779666255064,45.73,77117.49,0.0,-0.98456,4e-05,0.91957]
[1779666260097,45.73,77117.48,0.0,-0.98456,4e-05,0.91955]
[1779666264506,45.73,77110.85,0.0,-0.9848,4e-05,0.90739]
[1779666268154,45.73,77119.8,0.0,-0.98448,4e-05,0.92384]
[1779666273191,45.73,77124.83,0.0,-0.98438,4e-05,0.92786]
[1779666278237,45.73,77128.31,0.0,-0.98426,4e-05,0.93435]
[1779666283265,45.73,77126.74,0.0,-0.98431,4e-05,0.93142]
[1779666284661,45.73,77135.22,0.0,-0.984,4e-05,0.94733]
[1779666287306,45.73,77126.15,0.0,-0.98434,4e-05,0.93032]
[1779666289320,45.73,77119.81,0.0,-0.98456,4e-05,0.91857]
[1779666293358,45.73,77127.87,0.0,-0.98427,4e-05,0.93353]
[1779666294740,45.73,77117.9,0.0,-0.98463,4e-05,0.91505]
[1779666297398,45.73,77116.55,0.0,-0.98468,4e-05,0.91257]
[1779666302427,45.73,77100.46,0.0,-0.98525,3e-05,0.88343]
[1779666303434,45.73,77101.32,0.0,-0.98522,3e-05,0.88497]
[1779666304817,45.73,77088.13,0.0,-0.98567,3e-05,0.86159]
[1779666305449,45.73,77088.13,0.0,-0.98567,3e-05,0.86159]
[1779666307463,45.73,77081.18,0.0,-0.9859,3e-05,0.84947]
[1779666308469,45.73,77074.24,0.0,-0.98613,3e-05,0.83751]
[1779666313527,45.73,77067.08,0.0,-0.98636,3e-05,0.8253]
[1779666318559,45.73,77064.33,0.0,-0.98645,3e-05,0.82065]
[1779666321580,45.73,77056.93,0.0,-0.98668,3e-05,0.80824]
[1779666322587,45.73,77051.84,0.0,-0.98684,3e-05,0.79978]
[1779666326616,45.73,77042.09,0.0,-0.98715,3e-05,0.78379]
[1779666327622,45.73,77034.45,0.0,-0.98738,3e-05,0.77144]
[1779666331650,45.73,77036.65,0.0,-0.98739,3e-05,0.77027]
[1779666336685,45.73,77039.65,0.0,-0.98729,3e-05,0.7751]
[1779666341720,45.73,77040.26,0.0,-0.98728,3e-05,0.77608]
[1779666342727,45.73,77055.24,0.0,-0.98681,3e-05,0.80058]
[1779666345111,45.73,77065.31,0.0,-0.98649,3e-05,0.8174]
[1779666346755,45.73,77073.65,0.0,-0.98623,3e-05,0.83153]
[1779666347761,45.73,77082.34,0.0,-0.98594,3e-05,0.84647]
[1779666352797,45.73,77084.29,0.0,-0.98587,3e-05,0.84985]
[1779666357832,45.73,77083.87,0.0,-0.98589,3e-05,0.84912]
[1779666360853,45.73,77078.83,0.0,-0.98606,3e-05,0.84041]
[1779666365889,45.73,77077.89,0.0,-0.98609,3e-05,0.83879]
[1779666368908,45.73,77070.18,0.0,-0.98634,3e-05,0.82563]
[1779666373944,45.73,77066.04,0.0,-0.98647,3e-05,0.81863]
[1779666378980,45.73,77061.88,0.0,-0.9866,3e-05,0.81164]
[1779666384023,45.73,77061.32,0.0,-0.98662,3e-05,0.8107]
[1779666389050,45.73,77068.27,0.0,-0.9864,3e-05,0.82239]
[1779666390057,45.73,77082.22,0.0,-0.98594,3e-05,0.84626]
[1779666391064,45.73,77080.74,0.0,-0.98607,3e-05,0.83871]
[1779666396113,45.73,77080.27,0.0,-0.98609,3e-05,0.8379]
[1779666398121,45.73,77093.6,0.0,-0.98564,3e-05,0.86105]
[1779666399128,45.73,77096.07,0.0,-0.98556,3e-05,0.86539]
[1779666404161,45.73,77087.68,0.0,-0.98584,3e-05,0.8507]
[1779666409197,45.73,77084.47,0.0,-0.98595,3e-05,0.84514]
[1779666414231,45.73,77080.33,0.0,-0.98609,3e-05,0.838]
[1779666417254,45.73,77070.7,0.0,-0.9864,3e-05,0.82158]
[1779666418261,45.73,77063.45,0.0,-0.98663,3e-05,0.80939]
[1779666419268,45.73,77061.45,0.0,-0.98669,3e-05,0.80605]
[1779666421283,45.73,77053.56,0.0,-0.98694,3e-05,0.79299]
[1779666422289,45.73,77044.26,0.0,-0.98723,3e-05,0.77781]
[1779666423296,45.73,77043.51,0.0,-0.98725,3e-05,0.7766]
[1779666428330,45.73,77036.65,0.0,-0.98746,3e-05,0.76556]
[1779666433367,45.73,77036.84,0.0,-0.98745,3e-05,0.76587]
[1779666437395,45.73,77047.79,0.0,-0.98712,3e-05,0.78355]
[1779666438401,45.73,77048.01,0.0,-0.98711,3e-05,0.7839]
[1779666442430,45.73,77042.81,0.0,-0.98727,3e-05,0.77547]
[1779666443437,45.73,77050.68,0.0,-0.98703,3e-05,0.78827]
[1779666444443,45.73,77052.65,0.0,-0.98697,3e-05,0.7915]
[1779666449479,45.73,77045.78,0.0,-0.98718,3e-05,0.78028]
[1779666451492,45.73,77048.72,0.0,-0.98717,3e-05,0.78029]
[1779666456528,45.73,77045.63,0.0,-0.98726,3e-05,0.77528]
[1779666458543,45.73,77052.36,0.0,-0.98706,3e-05,0.78622]
[1779666463577,45.73,77052.66,0.0,-0.98705,3e-05,0.78671]
[1779666469619,45.73,77052.59,0.0,-0.98705,3e-05,0.7866]
[1779666476023,45.73,77049.46,0.0,-0.98715,3e-05,0.78149]
[1779666481705,45.73,77050.24,0.0,-0.98712,3e-05,0.78276]
[1779666486741,45.73,77046.97,0.0,-0.98722,3e-05,0.77745]
[1779666491778,45.73,77046.65,0.0,-0.98723,3e-05,0.77693]
[1779666496812,45.73,77043.87,0.0,-0.98732,3e-05,0.77244]
[1779666501847,45.73,77042.79,0.0,-0.98735,3e-05,0.7707]
[1779666502853,45.73,77048.8,0.0,-0.98717,3e-05,0.78042]
[1779666503861,45.73,77054.1,0.0,-0.987,3e-05,0.78907]
[1779666506247,45.73,77064.62,0.0,-0.98667,3e-05,0.80647]
[1779666511917,45.73,77062.29,0.0,-0.98682,3e-05,0.79774]
[1779666516329,45.73,77054.13,0.0,-0.98708,3e-05,0.78433]
[1779666516952,45.73,77054.13,0.0,-0.98708,3e-05,0.78433]
[1779666517959,45.73,77048.78,0.0,-0.98724,3e-05,0.77563]
[1779666522993,45.73,77048.31,0.0,-0.98726,3e-05,0.77487]
[1779666528030,45.73,77048.18,0.0,-0.98726,3e-05,0.77466]
[1779666533065,45.73,77050.57,0.0,-0.98719,3e-05,0.77853]
[1779666538100,45.73,77051.27,0.0,-0.98717,3e-05,0.77967]
[1779666543138,45.73,77050.91,0.0,-0.98718,3e-05,0.77908]
[1779666548178,45.73,77053.95,0.0,-0.98708,3e-05,0.78403]
[1779666550187,45.73,77061.94,0.0,-0.98683,3e-05,0.79716]
[1779666551195,45.73,77063.0,0.0,-0.9868,3e-05,0.79892]
[1779666554219,45.73,77069.71,0.0,-0.98659,3e-05,0.8101]
[1779666559254,45.73,77069.19,0.0,-0.9866,3e-05,0.80923]
[1779666562275,45.73,77080.39,0.0,-0.98624,3e-05,0.82815]
[1779666563283,45.73,77081.07,0.0,-0.98622,3e-05,0.82931]
[1779666565297,45.73,77086.5,0.0,-0.98604,3e-05,0.83862]
[1779666567311,45.73,77095.29,0.0,-0.98575,3e-05,0.85386]
[1779666570332,45.73,77094.09,0.0,-0.98579,3e-05,0.85177]
[1779666573354,45.73,77094.23,0.0,-0.98587,3e-05,0.84696]
[1779666578388,45.73,77088.92,0.0,-0.98604,3e-05,0.83777]
[1779666582415,45.73,77084.46,0.0,-0.98619,3e-05,0.83012]
[1779666587450,45.73,77083.67,0.0,-0.98622,3e-05,0.82877]
[1779666592485,45.73,77083.53,0.0,-0.98622,3e-05,0.82853]
[1779666598528,45.73,77082.2,0.0,-0.98626,3e-05,0.82627]
[1779666602577,45.73,77059.19,0.0,-0.987,3e-05,0.78781]
[1779666603619,45.73,77042.08,0.0,-0.98752,3e-05,0.76014]
[1779666604591,45.73,77041.07,0.0,-0.98755,3e-05,0.75853]
[1779666609627,45.73,77038.11,0.0,-0.98764,3e-05,0.75383]
[1779666611641,45.73,77043.29,0.0,-0.98748,3e-05,0.76207]
[1779666612647,45.73,77046.52,0.0,-0.98739,3e-05,0.76724]
[1779666617683,45.73,77042.99,0.0,-0.98749,3e-05,0.76159]
[1779666622718,45.73,77047.6,0.0,-0.98735,3e-05,0.76898]
[1779666627754,45.73,77047.6,0.0,-0.98735,3e-05,0.76898]
[1779666632790,45.73,77047.74,0.0,-0.98742,3e-05,0.76447]
[1779666637826,45.73,77045.2,0.0,-0.9875,3e-05,0.76041]
[1779666642864,45.73,77043.91,0.0,-0.98754,3e-05,0.75836]
[1779666648902,45.73,77043.88,0.0,-0.98754,3e-05,0.75831]
[1779666652932,45.73,77038.05,0.0,-0.98771,3e-05,0.74907]
[1779666653937,45.73,77031.44,0.0,-0.98791,3e-05,0.73871]
[1779666657312,45.73,77026.39,0.0,-0.98806,3e-05,0.73087]
[1779666659979,45.73,77019.33,0.0,-0.98826,3e-05,0.72002]
[1779666665016,45.73,77018.51,0.0,-0.98828,3e-05,0.71877]
[1779666667383,45.73,77029.79,0.0,-0.98796,3e-05,0.73614]
[1779666673072,45.73,77031.27,0.0,-0.98791,3e-05,0.73844]
[1779666678107,45.73,77030.33,0.0,-0.98794,3e-05,0.73698]
[1779666683146,45.73,77030.49,0.0,-0.98794,3e-05,0.73723]
[1779666687527,45.73,77037.82,0.0,-0.98772,3e-05,0.74871]
[1779666688181,45.73,77037.82,0.0,-0.98772,3e-05,0.74871]
[1779666693215,45.73,77040.21,0.0,-0.98772,3e-05,0.74781]
[1779666698251,45.73,77041.64,0.0,-0.98768,3e-05,0.75007]
[1779666703285,45.73,77043.18,0.0,-0.98764,3e-05,0.75251]
[1779666708326,45.73,77042.92,0.0,-0.98764,3e-05,0.75209]
[1779666713361,45.73,77042.33,0.0,-0.98766,3e-05,0.75116]
[1779666718396,45.73,77043.89,0.0,-0.98761,3e-05,0.75363]
[1779666723431,45.73,77042.98,0.0,-0.98764,3e-05,0.75219]
[1779666725445,45.73,77037.15,0.0,-0.98781,3e-05,0.743]
[1779666726452,45.73,77036.76,0.0,-0.98783,3e-05,0.74239]
[1779666729474,45.73,77048.51,0.0,-0.98748,3e-05,0.76098]
[1779666730481,45.73,77054.64,0.0,-0.98729,3e-05,0.77083]
[1779666732495,45.73,77054.07,0.0,-0.98731,3e-05,0.76991]
[1779666737530,45.73,77058.29,0.0,-0.98718,3e-05,0.77674]
[1779666738537,45.73,77064.71,0.0,-0.98698,3e-05,0.78722]
[1779666739544,45.73,77065.11,0.0,-0.98697,3e-05,0.78788]
[1779666745586,45.73,77066.7,0.0,-0.98692,3e-05,0.7905]
[1779666750623,45.73,77069.37,0.0,-0.98683,3e-05,0.7949]
[1779666751629,45.73,77075.64,0.0,-0.98671,3e-05,0.80043]
[1779666752636,45.73,77075.72,0.0,-0.98671,3e-05,0.80057]
[1779666755662,45.73,77095.41,0.0,-0.98607,3e-05,0.83389]
[1779666756668,45.73,77085.25,0.0,-0.9864,3e-05,0.81656]
[1779666757675,45.73,77084.72,0.0,-0.98642,3e-05,0.81566]
[1779666762711,45.73,77083.8,0.0,-0.98645,3e-05,0.81411]
[1779666763718,45.73,77054.38,0.0,-0.98737,3e-05,0.76566]
[1779666764725,45.73,77056.15,0.0,-0.98732,3e-05,0.76851]
[1779666766738,45.73,77060.65,0.0,-0.98718,3e-05,0.77579]
[1779666771773,45.73,77062.67,0.0,-0.98712,3e-05,0.77907]
[1779666774795,45.73,77063.87,0.0,-0.98708,3e-05,0.78103]
[1779666779833,45.73,77061.28,0.0,-0.98716,3e-05,0.77681]
[1779666781848,45.73,77056.79,0.0,-0.9873,3e-05,0.76954]
[1779666786882,45.73,77059.14,0.0,-0.98723,3e-05,0.77334]
[1779666791917,45.73,77058.57,0.0,-0.98724,3e-05,0.77242]
[1779666796952,45.73,77052.68,0.0,-0.98742,3e-05,0.76293]
[1779666801988,45.73,77052.27,0.0,-0.98744,3e-05,0.76227]
[1779666808377,45.73,77048.68,0.0,-0.98754,3e-05,0.75654]
[1779666814072,45.73,77046.82,0.0,-0.98768,3e-05,0.7489]
[1779666819107,45.73,77047.25,0.0,-0.98766,3e-05,0.74958]
[1779666825148,45.73,77046.59,0.0,-0.98768,3e-05,0.74853]
[1779666830187,45.73,77047.87,0.0,-0.98764,3e-05,0.75056]
[1779666835220,45.73,77050.24,0.0,-0.98757,3e-05,0.75432]
[1779666841263,45.73,77046.45,0.0,-0.98769,3e-05,0.74831]
[1779666846297,45.73,77041.01,0.0,-0.98785,3e-05,0.73976]
[1779666851333,45.73,77041.68,0.0,-0.98783,3e-05,0.74081]
[1779666856367,45.73,77041.57,0.0,-0.98783,3e-05,0.74064]
[1779666862410,45.73,77041.29,0.0,-0.98784,3e-05,0.7402]
[1779666867453,45.73,77040.13,0.0,-0.98787,3e-05,0.73839]
[1779666868456,45.73,77030.41,0.0,-0.98816,3e-05,0.72332]
[1779666869461,45.73,77024.12,0.0,-0.98834,3e-05,0.71371]
[1779666871477,45.73,77021.9,0.0,-0.98847,3e-05,0.70583]
[1779666876511,45.73,77023.02,0.0,-0.98844,3e-05,0.70752]
[1779666877519,45.73,77029.11,0.0,-0.98827,3e-05,0.71677]
[1779666878526,45.73,77023.3,0.0,-0.98843,3e-05,0.70794]
[1779666880540,45.73,77023.47,0.0,-0.98843,3e-05,0.7082]
[1779666885577,45.73,77021.96,0.0,-0.98847,3e-05,0.70592]
[1779666886581,45.73,77013.81,0.0,-0.9887,3e-05,0.69371]
[1779666887588,45.73,77010.47,0.0,-0.98879,3e-05,0.68876]
[1779666892624,45.73,77012.23,0.0,-0.98874,3e-05,0.69136]
[1779666893633,45.73,77018.21,0.0,-0.98857,3e-05,0.70028]
[1779666894639,45.73,77018.03,0.0,-0.98858,3e-05,0.70001]
[1779666896653,45.73,77020.72,0.0,-0.9885,3e-05,0.70405]
[1779666897660,45.73,77023.43,0.0,-0.98843,3e-05,0.70814]
[1779666900681,45.73,77028.69,0.0,-0.98828,3e-05,0.71613]
[1779666905716,45.73,77029.76,0.0,-0.98825,3e-05,0.71776]
[1779666910762,45.73,77029.28,0.0,-0.98826,3e-05,0.71703]
[1779666912769,45.73,77021.46,0.0,-0.98848,3e-05,0.70516]
[1779666913776,45.73,77022.15,0.0,-0.98846,3e-05,0.7062]
[1779666918812,45.73,77020.32,0.0,-0.98852,3e-05,0.70345]
[1779666923847,45.73,77020.34,0.0,-0.98851,3e-05,0.70348]
[1779666929219,45.73,77019.15,0.0,-0.98855,3e-05,0.70169]
[1779666932909,45.73,77005.93,0.0,-0.98898,3e-05,0.67767]
[1779666933917,45.73,77005.1,0.0,-0.98901,3e-05,0.67646]
[1779666939289,45.73,77004.79,0.0,-0.98901,3e-05,0.67601]
[1779666945001,45.73,77004.44,0.0,-0.98902,3e-05,0.6755]
[1779666950030,45.73,77002.23,0.0,-0.98908,3e-05,0.67228]
[1779666955070,45.73,77000.97,0.0,-0.98912,3e-05,0.67046]
[1779666960101,45.73,77000.8,0.0,-0.98912,3e-05,0.67021]
[1779666964130,45.73,77014.57,0.0,-0.98875,3e-05,0.69039]
[1779666966143,45.73,77015.9,0.0,-0.98871,3e-05,0.69236]
[1779666971177,45.73,77016.2,0.0,-0.9887,3e-05,0.69281]
[1779666976213,45.73,77015.88,0.0,-0.98871,3e-05,0.69233]
[1779666981248,45.73,77015.73,0.0,-0.98871,3e-05,0.69211]
[1779666989640,45.73,77014.27,0.0,-0.98875,3e-05,0.68994]
[1779666995345,45.73,77011.78,0.0,-0.98889,3e-05,0.68183]
[1779667000380,45.73,77008.73,0.0,-0.98898,3e-05,0.67736]
[1779667003402,45.73,77002.72,0.0,-0.98914,3e-05,0.66863]
[1779667004409,45.73,77001.53,0.0,-0.98917,3e-05,0.66691]
[1779667007429,45.73,76994.27,0.0,-0.98936,3e-05,0.6565]
[1779667009782,45.73,76983.79,0.0,-0.98964,3e-05,0.6417]
[1779667011458,45.73,76984.87,0.0,-0.98961,3e-05,0.64321]
[1779667016494,45.73,76981.55,0.0,-0.98969,3e-05,0.63857]
[1779667024551,45.73,76981.7,0.0,-0.98969,3e-05,0.63878]
[1779667029923,45.73,76980.68,0.0,-0.98972,3e-05,0.63736]
[1779667035628,45.73,76980.42,0.0,-0.98972,3e-05,0.637]
[1779667040663,45.73,76982.21,0.0,-0.98968,3e-05,0.63949]
[1779667046709,45.73,76984.19,0.0,-0.98963,3e-05,0.64226]
[1779667051744,45.73,76983.82,0.0,-0.9897,3e-05,0.63751]
[1779667052749,45.73,76989.65,0.0,-0.98955,3e-05,0.64567]
[1779667054762,45.73,76992.65,0.0,-0.98947,3e-05,0.6499]
[1779667055769,45.73,76998.57,0.0,-0.98932,3e-05,0.65832]
[1779667056777,45.73,76998.11,0.0,-0.98933,3e-05,0.65766]
[1779667063825,45.73,76998.85,0.0,-0.98931,3e-05,0.65872]
[1779667068860,45.73,76997.96,0.0,-0.98933,3e-05,0.65745]
[1779667073898,45.73,77002.73,0.0,-0.98921,3e-05,0.66429]
[1779667074903,45.73,77009.24,0.0,-0.98903,3e-05,0.67371]
[1779667075912,45.73,77008.87,0.0,-0.98904,3e-05,0.67317]
[1779667080945,45.73,77009.72,0.0,-0.98902,3e-05,0.67441]
[1779667082960,45.73,77016.52,0.0,-0.98883,3e-05,0.68438]
[1779667087994,45.73,77015.82,0.0,-0.98885,3e-05,0.68335]
[1779667093031,45.73,77008.89,0.0,-0.98904,3e-05,0.6732]
[1779667094039,45.73,77008.08,0.0,-0.98906,3e-05,0.67203]
[1779667099075,45.73,77007.47,0.0,-0.98908,3e-05,0.67114]
[1779667103100,45.73,77002.01,0.0,-0.98923,3e-05,0.66325]
[1779667107130,45.73,76994.86,0.0,-0.98941,3e-05,0.65303]
[1779667109143,45.73,76987.29,0.0,-0.98961,3e-05,0.64236]
[1779667114192,45.73,76986.75,0.0,-0.98969,3e-05,0.63736]
[1779667116193,45.73,76981.12,0.0,-0.98984,3e-05,0.62955]
[1779667121227,45.73,76983.42,0.0,-0.98978,3e-05,0.63273]
[1779667126263,45.73,76984.42,0.0,-0.98975,3e-05,0.63412]
[1779667130640,45.73,76990.43,0.0,-0.9896,3e-05,0.6425]
[1779667136333,45.73,76990.66,0.0,-0.98959,3e-05,0.64283]
[1779667141370,45.73,76992.49,0.0,-0.98954,3e-05,0.6454]
[1779667146402,45.73,76992.37,0.0,-0.98955,3e-05,0.64523]
[1779667151438,45.73,76992.3,0.0,-0.98955,3e-05,0.64513]
[1779667159494,45.73,76991.15,0.0,-0.98958,3e-05,0.64351]
[1779667160853,45.73,76985.98,0.0,-0.98971,3e-05,0.63629]
[1779667166543,45.73,76986.47,0.0,-0.9897,3e-05,0.63697]
[1779667171579,45.73,76984.67,0.0,-0.98981,3e-05,0.63025]
[1779667176614,45.73,76980.35,0.0,-0.98992,3e-05,0.6243]
[1779667181652,45.73,76980.18,0.0,-0.98993,3e-05,0.62407]
[1779667186686,45.73,76978.98,0.0,-0.98996,3e-05,0.62243]
[1779667189707,45.73,76972.24,0.0,-0.99012,2e-05,0.61326]
[1779667191069,45.73,76971.21,0.0,-0.99015,2e-05,0.61187]
[1779667196756,45.73,76969.8,0.0,-0.99018,2e-05,0.60997]
[1779667200786,45.73,76976.44,0.0,-0.99002,3e-05,0.61896]
[1779667201792,45.73,76983.09,0.0,-0.98985,3e-05,0.62807]
[1779667202799,45.73,76995.01,0.0,-0.98955,3e-05,0.64467]
[1779667205820,45.73,77011.6,0.0,-0.98911,3e-05,0.66837]
[1779667206827,45.73,77005.58,0.0,-0.98927,3e-05,0.65969]
[1779667208849,45.73,77027.12,0.0,-0.98868,3e-05,0.69117]
[1779667209856,45.73,77025.3,0.0,-0.98873,3e-05,0.68846]
[1779667211879,45.73,77011.23,0.0,-0.98912,3e-05,0.66783]
[1779667212878,45.73,76996.79,0.0,-0.9895,3e-05,0.64718]
[1779667213886,45.73,77007.1,0.0,-0.98923,3e-05,0.66187]
[1779667214891,45.73,77003.18,0.0,-0.98933,3e-05,0.65626]
[1779667217916,45.73,77009.13,0.0,-0.98917,3e-05,0.6648]
[1779667218924,45.73,77012.42,0.0,-0.98908,3e-05,0.66956]
[1779667220936,45.73,77014.0,0.0,-0.98904,3e-05,0.67185]
[1779667225971,45.73,77018.87,0.0,-0.98891,3e-05,0.67897]
[1779667226981,45.73,77013.05,0.0,-0.98907,3e-05,0.67047]
[1779667227985,45.73,77008.73,0.0,-0.98918,3e-05,0.66422]
[1779667231011,45.73,77008.28,0.0,-0.98926,3e-05,0.65922]
[1779667235042,45.73,77010.95,0.0,-0.98919,3e-05,0.66306]
[1779667238077,45.73,77017.2,0.0,-0.98902,3e-05,0.67211]
[1779667239074,45.73,77015.0,0.0,-0.98908,3e-05,0.66891]
[1779667240108,45.73,76996.87,0.0,-0.98956,3e-05,0.64301]
[1779667241162,45.73,77004.8,0.0,-0.98936,3e-05,0.65424]
[1779667242159,45.73,77009.33,0.0,-0.98924,3e-05,0.66072]
[1779667243167,45.73,77014.63,0.0,-0.98909,3e-05,0.66838]
[1779667244174,45.73,77016.94,0.0,-0.98903,3e-05,0.67173]
[1779667249210,45.73,77014.14,0.0,-0.98911,3e-05,0.66767]
[1779667251222,45.73,77019.12,0.0,-0.98897,3e-05,0.67491]
[1779667255250,45.73,77029.19,0.0,-0.98869,3e-05,0.68976]
[1779667256257,45.73,77021.33,0.0,-0.98891,3e-05,0.67815]
[1779667257268,45.73,77021.32,0.0,-0.98891,3e-05,0.67814]
[1779667262300,45.73,77018.2,0.0,-0.989,3e-05,0.67357]
[1779667265322,45.73,77012.73,0.0,-0.98914,3e-05,0.66562]
[1779667266354,45.73,77011.26,0.0,-0.98918,3e-05,0.6635]
[1779667267348,45.73,77017.72,0.0,-0.98901,3e-05,0.67287]
[1779667268349,45.73,77056.5,0.0,-0.98791,3e-05,0.73136]
[1779667269357,45.73,77050.2,0.0,-0.98809,3e-05,0.72159]
[1779667271725,45.73,77048.7,0.0,-0.98814,3e-05,0.71928]
[1779667277417,45.73,77053.17,0.0,-0.98801,3e-05,0.72619]
[1779667283459,45.73,77053.44,0.0,-0.988,3e-05,0.7266]
[1779667288493,45.73,77050.63,0.0,-0.98808,3e-05,0.72226]
[1779667291866,45.73,77057.82,0.0,-0.98794,3e-05,0.72875]
[1779667292522,45.73,77057.82,0.0,-0.98794,3e-05,0.72875]
[1779667297557,45.73,77052.83,0.0,-0.98809,3e-05,0.72102]
[1779667300578,45.73,77046.93,0.0,-0.98826,3e-05,0.71197]
[1779667305613,45.73,77047.9,0.0,-0.98823,3e-05,0.71345]
[1779667308638,45.73,77039.45,0.0,-0.98848,3e-05,0.70062]
[1779667309645,45.73,77031.41,0.0,-0.9887,3e-05,0.68858]
[1779667310652,45.73,77026.07,0.0,-0.98885,3e-05,0.68068]
[1779667312008,45.73,77023.26,0.0,-0.98893,3e-05,0.67655]
[1779667313673,45.73,77017.73,0.0,-0.98908,3e-05,0.66848]
[1779667314681,45.73,77018.2,0.0,-0.98907,3e-05,0.66916]
[1779667319715,45.73,77013.16,0.0,-0.9892,3e-05,0.66187]
[1779667320721,45.73,77013.2,0.0,-0.9892,3e-05,0.66193]
[1779667322077,45.73,77023.43,0.0,-0.98892,3e-05,0.6768]
[1779667323741,45.73,77024.41,0.0,-0.9889,3e-05,0.67823]
[1779667328778,45.73,77022.01,0.0,-0.98896,3e-05,0.67472]
[1779667333813,45.73,77022.16,0.0,-0.98896,3e-05,0.67494]
[1779667338848,45.73,77022.2,0.0,-0.98896,3e-05,0.67499]
[1779667343883,45.73,77021.97,0.0,-0.98896,3e-05,0.67466]
[1779667348920,45.73,77018.04,0.0,-0.98907,3e-05,0.66893]
[1779667353955,45.73,77019.38,0.0,-0.9891,3e-05,0.66648]
[1779667358992,45.73,77021.13,0.0,-0.98906,3e-05,0.66902]
[1779667361006,45.73,77017.58,0.0,-0.98915,3e-05,0.66387]
[1779667366041,45.73,77023.24,0.0,-0.989,3e-05,0.67209]
[1779667368058,45.73,77029.54,0.0,-0.98882,3e-05,0.68133]
[1779667369064,45.73,77036.46,0.0,-0.98863,3e-05,0.69161]
[1779667370072,45.73,77039.24,0.0,-0.98855,3e-05,0.69577]
[1779667375105,45.73,77039.12,0.0,-0.98856,3e-05,0.69559]
[1779667380140,45.73,77040.33,0.0,-0.98852,3e-05,0.6974]
[1779667385177,45.73,77035.75,0.0,-0.98865,3e-05,0.69055]
[1779667389205,45.73,77042.37,0.0,-0.98846,3e-05,0.70048]
[1779667390212,45.73,77044.93,0.0,-0.98839,3e-05,0.70435]
[1779667391219,45.73,77038.8,0.0,-0.98857,3e-05,0.69511]
[1779667392226,45.73,77038.96,0.0,-0.98856,3e-05,0.69535]
[1779667397260,45.73,77041.2,0.0,-0.9885,3e-05,0.69871]
[1779667403302,45.73,77042.56,0.0,-0.98846,3e-05,0.70076]
[1779667408338,45.73,77041.27,0.0,-0.9885,3e-05,0.69882]
[1779667413384,45.73,77045.91,0.0,-0.98844,3e-05,0.70127]
[1779667414390,45.73,77077.53,0.0,-0.9875,3e-05,0.75037]
[1779667415394,45.73,77078.83,0.0,-0.98746,3e-05,0.75245]
[1779667416402,45.73,77083.71,0.0,-0.98731,3e-05,0.76028]
[1779667418415,45.73,77089.82,0.0,-0.98712,3e-05,0.77018]
[1779667423456,45.73,77092.51,0.0,-0.98704,3e-05,0.77457]
[1779667424463,45.73,77100.75,0.0,-0.98678,3e-05,0.78815]
[1779667425469,45.73,77101.23,0.0,-0.98676,3e-05,0.78894]
[1779667430506,45.73,77101.46,0.0,-0.98676,3e-05,0.78933]
[1779667435541,45.73,77100.24,0.0,-0.98679,3e-05,0.7873]
[1779667439587,45.73,77087.85,0.0,-0.98719,3e-05,0.76698]
[1779667440585,45.73,77076.1,0.0,-0.98755,3e-05,0.74809]
[1779667441592,45.73,77081.01,0.0,-0.9874,3e-05,0.75594]
[1779667442958,45.73,77094.28,0.0,-0.98698,3e-05,0.77747]
[1779667447662,45.73,77102.03,0.0,-0.98674,3e-05,0.79027]
[1779667448668,45.73,77106.22,0.0,-0.9866,3e-05,0.79726]
[1779667453707,45.73,77106.97,0.0,-0.98658,3e-05,0.79852]
[1779667457733,45.73,77089.9,0.0,-0.98712,3e-05,0.77031]
[1779667458746,45.73,77087.41,0.0,-0.9872,3e-05,0.76627]
[1779667463101,45.73,77082.88,0.0,-0.98734,3e-05,0.75895]
[1779667468811,45.73,77086.78,0.0,-0.98722,3e-05,0.76524]
[1779667473847,45.73,77084.33,0.0,-0.98737,3e-05,0.75647]
[1779667478880,45.73,77085.78,0.0,-0.98733,3e-05,0.7588]
[1779667483242,45.73,77075.64,0.0,-0.98764,3e-05,0.74261]
[1779667483917,45.73,77075.64,0.0,-0.98764,3e-05,0.74261]
[1779667488953,45.73,77072.61,0.0,-0.98773,3e-05,0.73782]
[1779667490969,45.73,77063.09,0.0,-0.98801,3e-05,0.72295]
[1779667491972,45.73,77066.4,0.0,-0.98791,3e-05,0.72809]
[1779667497009,45.73,77071.0,0.0,-0.98778,3e-05,0.73529]
[1779667499022,45.73,77064.1,0.0,-0.98798,3e-05,0.72451]
[1779667500029,45.73,77051.81,0.0,-0.98834,3e-05,0.70563]
[1779667505064,45.73,77051.22,0.0,-0.98836,3e-05,0.70474]
[1779667510108,45.73,77055.82,0.0,-0.98822,3e-05,0.71175]
[1779667513453,45.73,77061.74,0.0,-0.98805,3e-05,0.72086]
[1779667519172,45.73,77057.48,0.0,-0.98818,3e-05,0.7143]
[1779667522193,45.73,77066.95,0.0,-0.9879,3e-05,0.72895]
[1779667527229,45.73,77068.39,0.0,-0.98786,3e-05,0.7312]
[1779667532261,45.73,77070.89,0.0,-0.98786,3e-05,0.73041]
[1779667537297,45.73,77069.66,0.0,-0.98789,3e-05,0.72849]
[1779667541326,45.73,77077.04,0.0,-0.98767,3e-05,0.74008]
[1779667542333,45.73,77070.45,0.0,-0.98787,3e-05,0.72972]
[1779667543340,45.73,77061.9,0.0,-0.98812,3e-05,0.71646]
[1779667548382,45.73,77069.51,0.0,-0.9879,3e-05,0.72825]
[1779667554429,45.73,77071.5,0.0,-0.98784,3e-05,0.73136]
[1779667559459,45.73,77074.6,0.0,-0.98775,3e-05,0.73623]
[1779667564496,45.73,77070.77,0.0,-0.98786,3e-05,0.73022]
[1779667570538,45.73,77070.04,0.0,-0.98788,3e-05,0.72908]
[1779667574574,45.73,77057.76,0.0,-0.98824,3e-05,0.7101]
[1779667577595,45.73,77052.65,0.0,-0.98839,3e-05,0.70233]
[1779667582629,45.73,77055.86,0.0,-0.9883,3e-05,0.7072]
[1779667587664,45.73,77053.53,0.0,-0.98836,3e-05,0.70366]
[1779667592700,45.73,77055.33,0.0,-0.98839,3e-05,0.7018]
[1779667597739,45.73,77054.66,0.0,-0.98841,3e-05,0.70079]
[1779667599753,45.73,77063.61,0.0,-0.98815,3e-05,0.71445]
[1779667600759,45.73,77063.36,0.0,-0.98815,3e-05,0.71406]
[1779667605800,45.73,77066.63,0.0,-0.98806,3e-05,0.7191]
[1779667607809,45.73,77084.85,0.0,-0.98751,3e-05,0.74771]
[1779667608815,45.73,77084.14,0.0,-0.98753,3e-05,0.74658]
[1779667612844,45.73,77075.48,0.0,-0.98779,3e-05,0.73288]
[1779667617883,45.73,77076.57,0.0,-0.98776,3e-05,0.7346]
[1779667620902,45.73,77071.37,0.0,-0.98792,3e-05,0.72646]
[1779667621910,45.73,77066.17,0.0,-0.98807,3e-05,0.71839]
[1779667622917,45.73,77061.74,0.0,-0.9882,3e-05,0.71157]
[1779667624274,45.73,77056.63,0.0,-0.98835,3e-05,0.70378]
[1779667626946,45.73,77055.66,0.0,-0.98838,3e-05,0.7023]
[1779667629968,45.73,77045.25,0.0,-0.98867,3e-05,0.68666]
[1779667630984,45.73,77045.05,0.0,-0.98868,3e-05,0.68636]
[1779667634344,45.73,77061.25,0.0,-0.98821,3e-05,0.71082]
[1779667636016,45.73,77064.14,0.0,-0.98813,3e-05,0.71526]
[1779667637021,45.73,77071.07,0.0,-0.98793,3e-05,0.72599]
[1779667638026,45.73,77070.72,0.0,-0.98794,3e-05,0.72545]
[1779667643061,45.73,77068.78,0.0,-0.98799,3e-05,0.72243]
[1779667648096,45.73,77070.59,0.0,-0.98794,3e-05,0.72524]
[1779667653132,45.73,77071.61,0.0,-0.98799,3e-05,0.72214]
[1779667654486,45.73,77082.04,0.0,-0.98767,3e-05,0.73848]
[1779667656152,45.73,77081.64,0.0,-0.98769,3e-05,0.73784]
[1779667660181,45.73,77087.25,0.0,-0.98751,3e-05,0.74675]
[1779667664555,45.73,77105.99,0.0,-0.98693,3e-05,0.7771]
[1779667667228,45.73,77107.99,0.0,-0.98687,3e-05,0.7804]
[1779667672264,45.73,77109.31,0.0,-0.98682,3e-05,0.78258]
[1779667677300,45.73,77109.29,0.0,-0.98682,3e-05,0.78255]
[1779667682337,45.73,77109.54,0.0,-0.98682,3e-05,0.78296]
[1779667687372,45.73,77109.54,0.0,-0.98682,3e-05,0.78296]
[1779667692407,45.73,77108.73,0.0,-0.98684,3e-05,0.78162]
[1779667697447,45.73,77113.02,0.0,-0.9867,3e-05,0.78874]
[1779667698453,45.73,77120.23,0.0,-0.98647,3e-05,0.80082]
[1779667703488,45.73,77118.07,0.0,-0.98654,3e-05,0.79718]
[1779667704495,45.73,77106.04,0.0,-0.98693,3e-05,0.77718]
[1779667708523,45.73,77100.58,0.0,-0.9871,3e-05,0.76824]
[1779667713558,45.73,77099.73,0.0,-0.98721,3e-05,0.76198]
[1779667718592,45.73,77100.14,0.0,-0.98719,3e-05,0.76265]
[1779667724981,45.73,77100.01,0.0,-0.9872,3e-05,0.76244]
[1779667730677,45.73,77098.56,0.0,-0.98724,3e-05,0.76009]
[1779667733700,45.73,77093.43,0.0,-0.9874,3e-05,0.75182]
[1779667734706,45.73,77087.55,0.0,-0.98758,3e-05,0.74244]
[1779667739740,45.73,77088.62,0.0,-0.98755,3e-05,0.74414]
[1779667744776,45.73,77088.07,0.0,-0.98757,3e-05,0.74326]
[1779667749810,45.73,77086.0,0.0,-0.98763,3e-05,0.73998]
[1779667754847,45.73,77091.93,0.0,-0.98745,3e-05,0.74942]
[1779667757869,45.73,77097.28,0.0,-0.98728,3e-05,0.75802]
[1779667762903,45.73,77097.7,0.0,-0.98727,3e-05,0.7587]
[1779667767936,45.73,77101.72,0.0,-0.98714,3e-05,0.76521]
[1779667769951,45.73,77107.7,0.0,-0.98696,3e-05,0.77499]
[1779667771965,45.73,77109.69,0.0,-0.98697,3e-05,0.77334]
[1779667777000,45.73,77111.54,0.0,-0.98691,3e-05,0.77638]
[1779667779015,45.73,77105.59,0.0,-0.9871,3e-05,0.76663]
[1779667780022,45.73,77104.72,0.0,-0.98713,3e-05,0.76521]
[1779667785407,45.73,77108.74,0.0,-0.987,3e-05,0.77178]
[1779667787069,45.73,77108.51,0.0,-0.98701,3e-05,0.77141]
[1779667789084,45.73,77094.34,0.0,-0.98745,3e-05,0.74846]
[1779667790092,45.73,77095.17,0.0,-0.98743,3e-05,0.74979]
[1779667793112,45.73,77100.58,0.0,-0.98726,3e-05,0.7585]
[1779667794119,45.73,77087.92,0.0,-0.98765,3e-05,0.73825]
[1779667795491,45.73,77087.14,0.0,-0.98767,3e-05,0.73701]
[1779667800164,45.73,77094.26,0.0,-0.98745,3e-05,0.74833]
[1779667801173,45.73,77095.83,0.0,-0.98741,3e-05,0.75085]
[1779667802182,45.73,77100.94,0.0,-0.98725,3e-05,0.75908]
[1779667803188,45.73,77096.37,0.0,-0.98739,3e-05,0.75171]
[1779667805565,45.73,77099.51,0.0,-0.98729,3e-05,0.75677]
[1779667808223,45.73,77107.6,0.0,-0.98704,3e-05,0.76991]
[1779667809237,45.73,77109.38,0.0,-0.98698,3e-05,0.77283]
[1779667811244,45.73,77103.37,0.0,-0.98717,3e-05,0.76302]
[1779667812251,45.73,77101.44,0.0,-0.98723,3e-05,0.75989]
[1779667817286,45.73,77102.28,0.0,-0.98721,3e-05,0.76125]
[1779667820315,45.73,77107.58,0.0,-0.98704,3e-05,0.76988]
[1779667825736,45.73,77105.02,0.0,-0.98712,3e-05,0.7657]
[1779667828371,45.73,77099.52,0.0,-0.98729,3e-05,0.75678]
[1779667832399,45.73,77104.88,0.0,-0.9872,3e-05,0.76059]
[1779667833409,45.73,77111.87,0.0,-0.98698,3e-05,0.772]
[1779667834416,45.73,77110.52,0.0,-0.98703,3e-05,0.76978]
[1779667836433,45.73,77105.92,0.0,-0.98717,3e-05,0.76228]
[1779667841466,45.73,77104.63,0.0,-0.98721,3e-05,0.76019]
[1779667845875,45.73,77099.39,0.0,-0.98737,3e-05,0.75173]
[1779667849523,45.73,77111.62,0.0,-0.98699,3e-05,0.77159]
[1779667850531,45.73,77111.54,0.0,-0.98699,3e-05,0.77145]
[1779667852545,45.73,77118.52,0.0,-0.98677,3e-05,0.78297]
[1779667853552,45.73,77118.72,0.0,-0.98676,3e-05,0.7833]
[1779667858586,45.73,77122.29,0.0,-0.98665,3e-05,0.78925]
[1779667861612,45.73,77116.48,0.0,-0.98683,3e-05,0.77959]
[1779667864636,45.73,77112.65,0.0,-0.98696,3e-05,0.77328]
[1779667868662,45.73,77104.53,0.0,-0.98721,3e-05,0.76002]
[1779667869671,45.73,77104.22,0.0,-0.98722,3e-05,0.75952]
[1779667871682,45.73,77087.34,0.0,-0.98774,3e-05,0.73257]
[1779667872690,45.73,77078.65,0.0,-0.988,3e-05,0.71899]
[1779667873697,45.73,77078.05,0.0,-0.98802,3e-05,0.71806]
[1779667878731,45.73,77082.19,0.0,-0.9879,3e-05,0.7245]
[1779667883773,45.73,77087.93,0.0,-0.98773,3e-05,0.7335]
[1779667886794,45.73,77080.99,0.0,-0.98793,3e-05,0.72263]
[1779667891829,45.73,77079.16,0.0,-0.98806,3e-05,0.71509]
[1779667896867,45.73,77083.66,0.0,-0.98793,3e-05,0.72207]
[1779667901899,45.73,77084.81,0.0,-0.9879,3e-05,0.72386]
[1779667906934,45.73,77080.66,0.0,-0.98802,3e-05,0.71741]
[1779667911970,45.73,77077.83,0.0,-0.9881,3e-05,0.71304]
[1779667917004,45.73,77073.63,0.0,-0.98823,3e-05,0.70659]
[1779667922041,45.73,77072.92,0.0,-0.98825,3e-05,0.7055]
[1779667927075,45.73,77073.54,0.0,-0.98823,3e-05,0.70645]
[1779667930096,45.73,77078.89,0.0,-0.98807,3e-05,0.71467]
[1779667935132,45.73,77071.27,0.0,-0.98829,3e-05,0.70298]
[1779667936507,45.73,77071.37,0.0,-0.98829,3e-05,0.70314]
[1779667941176,45.73,77065.08,0.0,-0.98847,3e-05,0.6936]
[1779667942192,45.73,77064.87,0.0,-0.98848,3e-05,0.69328]
[1779667947224,45.73,77065.35,0.0,-0.98847,3e-05,0.69401]
[1779667952259,45.73,77066.64,0.0,-0.9885,3e-05,0.69136]
[1779667957297,45.73,77067.04,0.0,-0.98849,3e-05,0.69196]
[1779667961326,45.73,77072.09,0.0,-0.98835,3e-05,0.6996]
[1779667966718,45.73,77070.86,0.0,-0.98838,3e-05,0.69773]
[1779667972403,45.73,77078.44,0.0,-0.98816,3e-05,0.7093]
[1779667973410,45.73,77078.39,0.0,-0.98816,3e-05,0.70923]
[1779667976790,45.73,77087.17,0.0,-0.9879,3e-05,0.72282]
[1779667978451,45.73,77087.44,0.0,-0.98789,3e-05,0.72324]
[1779667979457,45.73,77080.1,0.0,-0.98811,3e-05,0.71186]
[1779667980466,45.73,77080.03,0.0,-0.98811,3e-05,0.71175]
[1779667985500,45.73,77081.66,0.0,-0.98807,3e-05,0.71426]
[1779667990535,45.73,77077.21,0.0,-0.9882,3e-05,0.70742]
[1779667992549,45.73,77074.54,0.0,-0.98827,3e-05,0.70333]
[1779667997586,45.73,77074.4,0.0,-0.98828,3e-05,0.70312]
[1779668000622,45.73,77100.12,0.0,-0.98751,3e-05,0.74324]
[1779668001630,45.73,77100.27,0.0,-0.9875,3e-05,0.74348]
[1779668007029,45.73,77097.36,0.0,-0.98759,3e-05,0.73885]
[1779668012707,45.73,77098.4,0.0,-0.98764,3e-05,0.7357]
[1779668018747,45.73,77100.44,0.0,-0.98758,3e-05,0.73894]
[1779668025797,45.73,77100.91,0.0,-0.98756,3e-05,0.73968]
[1779668030833,45.73,77110.02,0.0,-0.98728,3e-05,0.75428]
[1779668031840,45.73,77110.16,0.0,-0.98728,3e-05,0.75451]
[1779668036876,45.73,77108.66,0.0,-0.98732,3e-05,0.75209]
[1779668038888,45.73,77110.65,0.0,-0.98726,3e-05,0.7553]
[1779668043924,45.73,77111.04,0.0,-0.98725,3e-05,0.75593]
[1779668048959,45.73,77110.19,0.0,-0.98727,3e-05,0.75456]
[1779668051980,45.73,77104.88,0.0,-0.98744,3e-05,0.74602]
[1779668057023,45.73,77100.62,0.0,-0.98757,3e-05,0.73922]
[1779668062058,45.73,77102.49,0.0,-0.98751,3e-05,0.7422]
[1779668067093,45.73,77103.34,0.0,-0.98749,3e-05,0.74356]
[1779668072130,45.73,77104.58,0.0,-0.98753,3e-05,0.74071]
[1779668077166,45.73,77104.4,0.0,-0.98753,3e-05,0.74042]
[1779668082200,45.73,77103.41,0.0,-0.98756,3e-05,0.73885]
[1779668087237,45.73,77102.42,0.0,-0.98759,3e-05,0.73727]
[1779668092271,45.73,77102.12,0.0,-0.9876,3e-05,0.7368]
[1779668097661,45.73,77102.48,0.0,-0.98759,3e-05,0.73737]
[1779668102344,45.73,77106.75,0.0,-0.98746,3e-05,0.74417]
[1779668107731,45.73,77104.55,0.0,-0.98753,3e-05,0.74066]
[1779668113421,45.73,77106.74,0.0,-0.98746,3e-05,0.74415]
[1779668117802,45.73,77113.44,0.0,-0.98725,3e-05,0.75493]
[1779668123491,45.73,77112.39,0.0,-0.98728,3e-05,0.75323]
[1779668128527,45.73,77113.55,0.0,-0.98725,3e-05,0.75511]
[1779668129534,45.73,77120.77,0.0,-0.98702,3e-05,0.76686]
[1779668130544,45.73,77122.73,0.0,-0.98696,3e-05,0.77007]
[1779668131548,45.73,77106.06,0.0,-0.98756,3e-05,0.73824]
[1779668132555,45.73,77104.41,0.0,-0.98761,3e-05,0.73562]
[1779668137946,45.73,77094.34,0.0,-0.98792,3e-05,0.71979]
[1779668138596,45.73,77094.34,0.0,-0.98792,3e-05,0.71979]
[1779668143631,45.73,77095.18,0.0,-0.98789,3e-05,0.7211]
[1779668148017,45.73,77101.05,0.0,-0.98771,3e-05,0.73031]
[1779668149674,45.73,77107.67,0.0,-0.98751,3e-05,0.7408]
[1779668150681,45.73,77107.54,0.0,-0.98751,3e-05,0.7406]
[1779668153702,45.73,77099.84,0.0,-0.98775,3e-05,0.7284]
[1779668156724,45.73,77104.87,0.0,-0.9876,3e-05,0.73635]
[1779668161803,45.73,77104.15,0.0,-0.98762,3e-05,0.73521]
[1779668162776,45.73,77114.41,0.0,-0.9873,3e-05,0.75161]
[1779668163783,45.73,77117.36,0.0,-0.98721,3e-05,0.75638]
[1779668168156,45.73,77110.04,0.0,-0.98744,3e-05,0.74459]
[1779668171842,45.73,77116.33,0.0,-0.98724,3e-05,0.75471]
[1779668173855,45.73,77118.47,0.0,-0.98717,3e-05,0.75818]
[1779668178890,45.73,77118.83,0.0,-0.98716,3e-05,0.75877]
[1779668179897,45.73,77124.66,0.0,-0.98698,3e-05,0.76829]
[1779668180905,45.73,77124.04,0.0,-0.987,3e-05,0.76727]
[1779668185939,45.73,77128.68,0.0,-0.98685,3e-05,0.77491]
[1779668189967,45.73,77133.95,0.0,-0.98668,3e-05,0.78366]
[1779668190974,45.73,77134.9,0.0,-0.98665,3e-05,0.78525]
[1779668196029,45.73,77136.65,0.0,-0.98667,3e-05,0.78314]
[1779668198367,45.73,77102.78,0.0,-0.98774,3e-05,0.72824]
[1779668200045,45.73,77104.89,0.0,-0.98767,3e-05,0.73157]
[1779668204072,45.73,77109.12,0.0,-0.98754,3e-05,0.73828]
[1779668209112,45.73,77106.56,0.0,-0.98762,3e-05,0.73421]
[1779668214145,45.73,77106.56,0.0,-0.98762,3e-05,0.73421]
[1779668219183,45.73,77102.78,0.0,-0.98774,3e-05,0.72824]
[1779668224217,45.73,77100.84,0.0,-0.9878,3e-05,0.72519]
[1779668225224,45.73,77090.0,0.0,-0.98812,3e-05,0.70835]
[1779668226232,45.73,77090.47,0.0,-0.98811,3e-05,0.70907]
[1779668231268,45.73,77089.2,0.0,-0.98815,3e-05,0.70711]
[1779668236302,45.73,77088.01,0.0,-0.98818,3e-05,0.70529]
[1779668238317,45.73,77079.44,0.0,-0.98843,3e-05,0.69224]
[1779668243351,45.73,77076.61,0.0,-0.98851,3e-05,0.68797]
[1779668248386,45.73,77076.67,0.0,-0.98851,3e-05,0.68806]
[1779668251408,45.73,77079.61,0.0,-0.9885,3e-05,0.68787]
[1779668257450,45.73,77077.66,0.0,-0.98856,3e-05,0.68494]
[1779668262484,45.73,77073.02,0.0,-0.98869,3e-05,0.67801]
[1779668264498,45.73,77066.76,0.0,-0.98887,3e-05,0.66875]
[1779668266511,45.73,77065.48,0.0,-0.9889,3e-05,0.66686]
[1779668272555,45.73,77063.99,0.0,-0.98894,3e-05,0.66468]
[1779668277589,45.73,77063.32,0.0,-0.98896,3e-05,0.6637]
[1779668281621,45.73,77070.92,0.0,-0.98875,3e-05,0.67489]
[1779668283635,45.73,77081.9,0.0,-0.98843,3e-05,0.69132]
[1779668284645,45.73,77087.82,0.0,-0.98826,3e-05,0.70032]
[1779668285649,45.73,77089.84,0.0,-0.9882,3e-05,0.70341]
[1779668286655,45.73,77103.36,0.0,-0.9878,3e-05,0.72437]
[1779668287665,45.73,77104.36,0.0,-0.98777,3e-05,0.72594]
[1779668292703,45.73,77108.64,0.0,-0.98764,3e-05,0.73269]
[1779668293706,45.73,77098.85,0.0,-0.98793,3e-05,0.71732]
[1779668294715,45.73,77093.64,0.0,-0.98809,3e-05,0.70925]
[1779668295719,45.73,77094.34,0.0,-0.98807,3e-05,0.71033]
[1779668300760,45.73,77098.04,0.0,-0.98796,3e-05,0.71606]
[1779668301769,45.73,77106.18,0.0,-0.98771,3e-05,0.72881]
[1779668302776,45.73,77101.93,0.0,-0.98784,3e-05,0.72213]
[1779668303782,45.73,77083.06,0.0,-0.9884,3e-05,0.69308]
[1779668304789,45.73,77084.35,0.0,-0.98836,3e-05,0.69504]
[1779668309826,45.73,77085.45,0.0,-0.98833,3e-05,0.69671]
[1779668311839,45.73,77090.88,0.0,-0.98825,3e-05,0.70032]
[1779668316873,45.73,77089.02,0.0,-0.9883,3e-05,0.69748]
[1779668323923,45.73,77089.38,0.0,-0.98829,3e-05,0.69803]
[1779668327951,45.73,77097.17,0.0,-0.98806,3e-05,0.70998]
[1779668329965,45.73,77100.07,0.0,-0.98797,3e-05,0.71447]
[1779668331978,45.73,77094.24,0.0,-0.98815,3e-05,0.70547]
[1779668338021,45.73,77092.95,0.0,-0.98819,3e-05,0.70349]
[1779668343063,45.73,77079.16,0.0,-0.98859,3e-05,0.68259]
[1779668344068,45.73,77078.83,0.0,-0.9886,3e-05,0.68209]
[1779668349433,45.73,77078.25,0.0,-0.98861,3e-05,0.68123]
[1779668355148,45.73,77078.38,0.0,-0.98861,3e-05,0.68142]
[1779668360188,45.73,77081.68,0.0,-0.98852,3e-05,0.68637]
[1779668365215,45.73,77084.58,0.0,-0.98843,3e-05,0.69074]
[1779668370251,45.73,77085.66,0.0,-0.9884,3e-05,0.69238]
[1779668375285,45.73,77084.81,0.0,-0.9885,3e-05,0.68646]
[1779668380320,45.73,77084.5,0.0,-0.98851,3e-05,0.68599]
[1779668385355,45.73,77082.56,0.0,-0.98856,3e-05,0.68308]
[1779668390390,45.73,77081.9,0.0,-0.98858,3e-05,0.68209]
[1779668395425,45.73,77081.82,0.0,-0.98859,3e-05,0.68197]
[1779668400460,45.73,77081.05,0.0,-0.98861,3e-05,0.68082]
[1779668402474,45.73,77090.94,0.0,-0.98832,3e-05,0.69573]
[1779668403481,45.73,77103.22,0.0,-0.98796,3e-05,0.71462]
[1779668408515,45.73,77101.4,0.0,-0.98801,3e-05,0.7118]
[1779668413552,45.73,77087.21,0.0,-0.98843,3e-05,0.69008]
[1779668417584,45.73,77081.16,0.0,-0.9886,3e-05,0.68098]
[1779668418588,45.73,77076.06,0.0,-0.98875,3e-05,0.67339]
[1779668423621,45.73,77073.29,0.0,-0.98883,3e-05,0.66929]
[1779668425635,45.73,77080.14,0.0,-0.98863,3e-05,0.67946]
[1779668427649,45.73,77070.72,0.0,-0.9889,3e-05,0.66551]
[1779668428658,45.73,77069.96,0.0,-0.98892,3e-05,0.66439]
[1779668430009,45.73,77058.08,0.0,-0.98925,3e-05,0.64716]
[1779668430674,45.73,77058.08,0.0,-0.98925,3e-05,0.64716]
[1779668432683,45.73,77048.48,0.0,-0.98958,3e-05,0.62912]
[1779668433694,45.73,77048.37,0.0,-0.98958,3e-05,0.62897]
[1779668438730,45.73,77049.0,0.0,-0.98956,3e-05,0.62985]
[1779668443761,45.73,77048.34,0.0,-0.98958,3e-05,0.62893]
[1779668448796,45.73,77048.09,0.0,-0.98959,3e-05,0.62858]
[1779668451818,45.73,77053.28,0.0,-0.98945,3e-05,0.63589]
[1779668456852,45.73,77049.93,0.0,-0.98954,3e-05,0.63116]
[1779668461894,45.73,77049.74,0.0,-0.98954,3e-05,0.6309]
[1779668466924,45.73,77049.18,0.0,-0.98956,3e-05,0.63011]
[1779668470287,45.73,77054.19,0.0,-0.98943,3e-05,0.63718]
[1779668472967,45.73,77062.11,0.0,-0.98921,3e-05,0.6485]
[1779668475988,45.73,77069.04,0.0,-0.98902,3e-05,0.65854]
[1779668481027,45.73,77069.01,0.0,-0.98902,3e-05,0.65849]
[1779668486067,45.73,77069.23,0.0,-0.98901,3e-05,0.65881]
[1779668491095,45.73,77067.93,0.0,-0.98912,3e-05,0.65243]
[1779668497138,45.73,77071.28,0.0,-0.98903,3e-05,0.65729]
[1779668502181,45.73,77050.87,0.0,-0.98958,3e-05,0.62811]
[1779668503190,45.73,77046.3,0.0,-0.98971,3e-05,0.62172]
[1779668506211,45.73,77045.86,0.0,-0.98972,3e-05,0.62111]
[1779668511246,45.73,77041.85,0.0,-0.98982,3e-05,0.61555]
[1779668516281,45.73,77040.23,0.0,-0.98986,3e-05,0.61332]
[1779668521316,45.73,77041.46,0.0,-0.98983,3e-05,0.61502]
[1779668526350,45.73,77042.31,0.0,-0.98981,3e-05,0.61619]
[1779668530708,45.73,77051.49,0.0,-0.98957,3e-05,0.62898]
[1779668537428,45.73,77051.06,0.0,-0.98958,3e-05,0.62838]
[1779668540451,45.73,77044.21,0.0,-0.98976,3e-05,0.61882]
[1779668541456,45.73,77043.68,0.0,-0.98977,3e-05,0.61809]
[1779668546491,45.73,77043.28,0.0,-0.98978,3e-05,0.61753]
[1779668549512,45.73,77050.18,0.0,-0.9896,3e-05,0.62714]
[1779668550848,45.73,77051.32,0.0,-0.98957,3e-05,0.62874]
[1779668556569,45.73,77055.43,0.0,-0.98953,3e-05,0.63014]
[1779668557572,45.73,77061.27,0.0,-0.98938,3e-05,0.63841]
[1779668558581,45.73,77067.22,0.0,-0.98921,3e-05,0.64693]
[1779668559590,45.73,77067.2,0.0,-0.98922,3e-05,0.6469]
[1779668568652,45.73,77067.71,0.0,-0.9892,3e-05,0.64763]
[1779668573689,45.73,77067.75,0.0,-0.9892,3e-05,0.64769]
[1779668578723,45.73,77067.48,0.0,-0.98921,3e-05,0.6473]
[1779668583760,45.73,77067.81,0.0,-0.9892,3e-05,0.64778]
[1779668588793,45.73,77067.17,0.0,-0.98922,3e-05,0.64686]
[1779668591136,45.73,77072.43,0.0,-0.98907,3e-05,0.65446]
[1779668596855,45.73,77075.32,0.0,-0.98899,3e-05,0.65867]
[1779668601890,45.73,77075.34,0.0,-0.98899,3e-05,0.6587]
[1779668602913,45.73,77088.57,0.0,-0.98862,3e-05,0.67824]
[1779668603917,45.73,77108.62,0.0,-0.98803,3e-05,0.70874]
[1779668604924,45.73,77126.51,0.0,-0.98748,3e-05,0.73687]
[1779668605931,45.73,77131.44,0.0,-0.98733,3e-05,0.74478]
[1779668606938,45.73,77132.23,0.0,-0.9873,3e-05,0.74605]
[1779668609964,45.73,77125.98,0.0,-0.9875,3e-05,0.73603]
[1779668611277,45.73,77129.43,0.0,-0.98747,3e-05,0.73665]
[1779668613988,45.73,77132.38,0.0,-0.98738,3e-05,0.74138]
[1779668619024,45.73,77125.39,0.0,-0.9876,3e-05,0.73022]
[1779668624058,45.73,77128.2,0.0,-0.98751,3e-05,0.73469]
[1779668629092,45.73,77126.52,0.0,-0.98756,3e-05,0.73202]
[1779668630100,45.73,77131.85,0.0,-0.98739,3e-05,0.74053]
[1779668631419,45.73,77130.34,0.0,-0.98744,3e-05,0.73811]
[1779668637149,45.73,77129.48,0.0,-0.98747,3e-05,0.73673]
[1779668642187,45.73,77130.06,0.0,-0.98745,3e-05,0.73766]
[1779668647224,45.73,77150.59,0.0,-0.98679,3e-05,0.77109]
[1779668648231,45.73,77160.2,0.0,-0.98648,3e-05,0.78715]
[1779668649238,45.73,77161.79,0.0,-0.98642,3e-05,0.78983]
[1779668651568,45.73,77146.67,0.0,-0.98692,3e-05,0.76462]
[1779668652259,45.73,77146.67,0.0,-0.98692,3e-05,0.76462]
[1779668654274,45.73,77134.42,0.0,-0.98731,3e-05,0.74466]
[1779668655280,45.73,77133.92,0.0,-0.98733,3e-05,0.74386]
[1779668660317,45.73,77134.77,0.0,-0.9873,3e-05,0.74523]
[1779668663340,45.73,77123.43,0.0,-0.98766,3e-05,0.72712]
[1779668664347,45.73,77122.28,0.0,-0.98769,3e-05,0.7253]
[1779668669378,45.73,77122.47,0.0,-0.98769,3e-05,0.7256]
[1779668674413,45.73,77121.32,0.0,-0.9878,3e-05,0.71896]
[1779668679452,45.73,77124.83,0.0,-0.98769,3e-05,0.72449]
[1779668684487,45.73,77126.73,0.0,-0.98763,3e-05,0.72749]
[1779668688514,45.73,77116.22,0.0,-0.98795,3e-05,0.711]
[1779668689521,45.73,77114.03,0.0,-0.98802,3e-05,0.7076]
[1779668694556,45.73,77112.83,0.0,-0.98806,3e-05,0.70574]
[1779668697578,45.73,77131.26,0.0,-0.98749,3e-05,0.73469]
[1779668698585,45.73,77142.95,0.0,-0.98712,3e-05,0.75354]
[1779668699592,45.73,77147.23,0.0,-0.98699,3e-05,0.76053]
[1779668701607,45.73,77149.17,0.0,-0.98692,3e-05,0.76372]
[1779668703620,45.73,77154.17,0.0,-0.98676,3e-05,0.77199]
[1779668705634,45.73,77164.91,0.0,-0.9864,3e-05,0.78998]
[1779668706641,45.73,77166.54,0.0,-0.98635,3e-05,0.79274]
[1779668711677,45.73,77164.31,0.0,-0.98642,3e-05,0.78897]
[1779668715705,45.73,77157.02,0.0,-0.98667,3e-05,0.77673]
[1779668716713,45.73,77153.98,0.0,-0.98677,3e-05,0.77167]
[1779668718726,45.73,77150.54,0.0,-0.98688,3e-05,0.76598]
[1779668719732,45.73,77142.64,0.0,-0.98713,3e-05,0.75303]
[1779668720739,45.73,77144.83,0.0,-0.98706,3e-05,0.7566]
[1779668722755,45.73,77133.22,0.0,-0.98743,3e-05,0.73782]
[1779668723762,45.73,77133.76,0.0,-0.98741,3e-05,0.73869]
[1779668724769,45.73,77120.72,0.0,-0.98782,3e-05,0.71802]
[1779668725775,45.73,77121.62,0.0,-0.98779,3e-05,0.71943]
[1779668730810,45.73,77121.8,0.0,-0.98779,3e-05,0.71972]
[1779668731816,45.73,77123.06,0.0,-0.98783,3e-05,0.71687]
[1779668737860,45.73,77122.31,0.0,-0.98785,3e-05,0.7157]
[1779668742893,45.73,77118.45,0.0,-0.98797,3e-05,0.70968]
[1779668747929,45.73,77113.57,0.0,-0.98811,3e-05,0.70213]
[1779668752964,45.73,77114.73,0.0,-0.98808,3e-05,0.70392]
[1779668758008,45.73,77112.45,0.0,-0.98815,3e-05,0.70041]
[1779668762381,45.73,77105.8,0.0,-0.98834,3e-05,0.69024]
[1779668767083,45.73,77112.52,0.0,-0.98814,3e-05,0.70052]
[1779668768089,45.73,77112.63,0.0,-0.98814,3e-05,0.70068]
[1779668773125,45.73,77113.41,0.0,-0.98812,3e-05,0.70189]
[1779668775140,45.73,77103.01,0.0,-0.98842,3e-05,0.68601]
[1779668776146,45.73,77090.58,0.0,-0.98878,3e-05,0.66742]
[1779668777154,45.73,77090.4,0.0,-0.98879,3e-05,0.66716]
[1779668778160,45.73,77095.86,0.0,-0.98863,3e-05,0.67527]
[1779668779168,45.73,77097.31,0.0,-0.98859,3e-05,0.67744]
[1779668784201,45.73,77103.13,0.0,-0.98842,3e-05,0.6862]
[1779668789238,45.73,77104.28,0.0,-0.98839,3e-05,0.68794]
[1779668794273,45.73,77103.83,0.0,-0.98848,3e-05,0.68258]
[1779668795279,45.73,77111.29,0.0,-0.98826,3e-05,0.6939]
[1779668796289,45.73,77115.5,0.0,-0.98813,3e-05,0.70035]
[1779668801321,45.73,77115.85,0.0,-0.98812,3e-05,0.70089]
[1779668804343,45.73,77122.11,0.0,-0.98793,3e-05,0.71058]
[1779668805349,45.73,77119.06,0.0,-0.98803,3e-05,0.70585]
[1779668810385,45.73,77117.65,0.0,-0.98807,3e-05,0.70367]
[1779668815420,45.73,77116.9,0.0,-0.98809,3e-05,0.70251]
[1779668820457,45.73,77118.06,0.0,-0.98806,3e-05,0.7043]
[1779668822815,45.73,77105.99,0.0,-0.98841,3e-05,0.68584]
[1779668824484,45.73,77105.99,0.0,-0.98841,3e-05,0.68584]
[1779668829517,45.73,77105.02,0.0,-0.98844,3e-05,0.68438]
[1779668835560,45.73,77105.23,0.0,-0.98844,3e-05,0.68469]
[1779668837574,45.73,77112.27,0.0,-0.98823,3e-05,0.6954]
[1779668842956,45.73,77111.64,0.0,-0.98825,3e-05,0.69443]
[1779668847649,45.73,77106.45,0.0,-0.9884,3e-05,0.68654]
[1779668849663,45.73,77102.05,0.0,-0.98853,3e-05,0.6799]
[1779668854698,45.73,77101.52,0.0,-0.98862,3e-05,0.67446]
[1779668858726,45.73,77085.17,0.0,-0.98908,3e-05,0.65038]
[1779668859733,45.73,77080.46,0.0,-0.98921,3e-05,0.64358]
[1779668860740,45.73,77071.87,0.0,-0.98945,3e-05,0.63131]
[1779668861754,45.73,77069.98,0.0,-0.9895,3e-05,0.62864]
[1779668866781,45.73,77068.34,0.0,-0.98954,3e-05,0.62633]
[1779668871818,45.73,77064.4,0.0,-0.98965,3e-05,0.6208]
[1779668876853,45.73,77067.1,0.0,-0.98958,3e-05,0.62459]
[1779668880882,45.73,77071.23,0.0,-0.98946,3e-05,0.63041]
[1779668882896,45.73,77079.04,0.0,-0.98925,3e-05,0.64154]
[1779668887930,45.73,77080.05,0.0,-0.98922,3e-05,0.64299]
[1779668892966,45.73,77083.92,0.0,-0.98912,3e-05,0.64857]
[1779668898001,45.73,77086.5,0.0,-0.98905,3e-05,0.65232]
[1779668903036,45.73,77086.25,0.0,-0.98905,3e-05,0.65195]
[1779668908071,45.73,77078.64,0.0,-0.98926,3e-05,0.64096]
[1779668912099,45.73,77084.76,0.0,-0.98917,3e-05,0.64527]
[1779668917135,45.73,77087.12,0.0,-0.9891,3e-05,0.64869]
[1779668923522,45.73,77086.62,0.0,-0.98912,3e-05,0.64796]
[1779668928212,45.73,77101.49,0.0,-0.9887,3e-05,0.66978]
[1779668929219,45.73,77103.73,0.0,-0.98863,3e-05,0.67312]
[1779668934265,45.73,77106.73,0.0,-0.98854,3e-05,0.67761]
[1779668939290,45.73,77109.83,0.0,-0.98845,3e-05,0.68228]
[1779668944327,45.73,77111.9,0.0,-0.98839,3e-05,0.68541]
[1779668945334,45.73,77122.96,0.0,-0.98806,3e-05,0.70233]
[1779668946341,45.73,77123.81,0.0,-0.98804,3e-05,0.70364]
[1779668951376,45.73,77122.01,0.0,-0.98809,3e-05,0.70086]
[1779668956411,45.73,77121.3,0.0,-0.98811,3e-05,0.69977]
[1779668961446,45.73,77121.66,0.0,-0.9881,3e-05,0.70032]
[1779668962453,45.73,77114.84,0.0,-0.98831,3e-05,0.68988]
[1779668963805,45.73,77116.45,0.0,-0.98826,3e-05,0.69233]
[1779668969503,45.73,77119.07,0.0,-0.98818,3e-05,0.69634]
[1779668974537,45.73,77119.76,0.0,-0.98824,3e-05,0.69265]
[1779668979573,45.73,77120.12,0.0,-0.98823,3e-05,0.6932]
[1779668981586,45.73,77126.91,0.0,-0.98802,3e-05,0.70366]
[1779668986623,45.73,77128.23,0.0,-0.98798,3e-05,0.7057]
[1779668989644,45.73,77123.14,0.0,-0.98814,3e-05,0.69784]
[1779668990649,45.73,77122.97,0.0,-0.98814,3e-05,0.69758]
[1779668995685,45.73,77122.79,0.0,-0.98815,3e-05,0.6973]
[1779669000721,45.73,77127.16,0.0,-0.98802,3e-05,0.70404]
[1779669002734,45.73,77141.55,0.0,-0.98757,3e-05,0.72662]
[1779669004118,45.73,77145.17,0.0,-0.98746,3e-05,0.73239]
[1779669009783,45.73,77145.55,0.0,-0.98745,3e-05,0.733]
[1779669014821,45.73,77145.72,0.0,-0.98744,3e-05,0.73327]
[1779669015826,45.73,77150.97,0.0,-0.98728,3e-05,0.74171]
[1779669016835,45.73,77157.88,0.0,-0.98706,3e-05,0.75293]
[1779669017841,45.73,77158.09,0.0,-0.98705,3e-05,0.75328]
[1779669019855,45.73,77136.36,0.0,-0.98774,3e-05,0.71841]
[1779669020861,45.73,77133.81,0.0,-0.98781,3e-05,0.7144]
[1779669023884,45.73,77139.41,0.0,-0.98764,3e-05,0.72322]
[1779669028918,45.73,77141.37,0.0,-0.98758,3e-05,0.72633]
[1779669030940,45.73,77143.05,0.0,-0.98753,3e-05,0.729]
[1779669032946,45.73,77147.51,0.0,-0.98747,3e-05,0.7312]
[1779669037986,45.73,77148.69,0.0,-0.98743,3e-05,0.73309]
[1779669038993,45.73,77160.73,0.0,-0.98705,3e-05,0.75257]
[1779669039999,45.73,77161.49,0.0,-0.98702,3e-05,0.75382]
[1779669043028,45.73,77173.31,0.0,-0.98663,3e-05,0.77337]
[1779669044034,45.73,77175.35,0.0,-0.98657,3e-05,0.77678]
[1779669046051,45.73,77162.37,0.0,-0.98699,3e-05,0.75526]
[1779669047051,45.73,77161.32,0.0,-0.98703,3e-05,0.75354]
[1779669049065,45.73,77153.88,0.0,-0.98727,3e-05,0.74144]
[1779669050074,45.73,77155.28,0.0,-0.98722,3e-05,0.74371]
[1779669055108,45.73,77158.09,0.0,-0.98713,3e-05,0.74827]
[1779669057121,45.73,77165.35,0.0,-0.9869,3e-05,0.76016]
[1779669058128,45.73,77166.67,0.0,-0.98685,3e-05,0.76234]
[1779669061151,45.73,77172.65,0.0,-0.98666,3e-05,0.77227]
[1779669065179,45.73,77167.0,0.0,-0.98684,3e-05,0.76288]
[1779669069207,45.73,77150.68,0.0,-0.98737,3e-05,0.73628]
[1779669070214,45.73,77139.82,0.0,-0.98771,3e-05,0.719]
[1779669071218,45.73,77139.7,0.0,-0.98771,3e-05,0.71881]
[1779669076254,45.73,77138.07,0.0,-0.98776,3e-05,0.71624]
[1779669080284,45.73,77126.85,0.0,-0.9881,3e-05,0.69878]
[1779669086326,45.73,77126.43,0.0,-0.98812,3e-05,0.69813]
[1779669090353,45.73,77121.32,0.0,-0.98827,3e-05,0.6903]
[1779669093373,45.73,77136.93,0.0,-0.98788,3e-05,0.70961]
[1779669098408,45.73,77135.43,0.0,-0.98792,3e-05,0.70727]
[1779669101430,45.73,77130.08,0.0,-0.98809,3e-05,0.69898]
[1779669103444,45.73,77135.86,0.0,-0.98791,3e-05,0.70794]
[1779669108482,45.73,77139.86,0.0,-0.98779,3e-05,0.7142]
[1779669113517,45.73,77136.19,0.0,-0.9879,3e-05,0.70845]
[1779669118551,45.73,77135.02,0.0,-0.98794,3e-05,0.70663]
[1779669124992,45.73,77137.55,0.0,-0.98786,3e-05,0.71058]
[1779669128635,45.73,77129.91,0.0,-0.98809,3e-05,0.69871]
[1779669130648,45.73,77129.59,0.0,-0.9881,3e-05,0.69822]
[1779669135684,45.73,77128.4,0.0,-0.98814,3e-05,0.69639]
[1779669137697,45.73,77121.7,0.0,-0.98834,3e-05,0.68614]
[1779669139712,45.73,77120.63,0.0,-0.98837,3e-05,0.68452]
[1779669141725,45.73,77113.07,0.0,-0.98859,3e-05,0.67312]
[1779669145754,45.73,77112.53,0.0,-0.9886,3e-05,0.67232]
[1779669150789,45.73,77112.26,0.0,-0.98861,3e-05,0.67191]
[1779669155827,45.73,77107.59,0.0,-0.98882,3e-05,0.66034]
[1779669156834,45.73,77102.53,0.0,-0.98897,3e-05,0.65291]
[1779669157841,45.73,77098.62,0.0,-0.98908,3e-05,0.64721]
[1779669159854,45.73,77097.52,0.0,-0.98911,3e-05,0.64562]
[1779669165285,45.73,77098.47,0.0,-0.98908,3e-05,0.64699]
[1779669167911,45.73,77104.58,0.0,-0.98891,3e-05,0.65591]
[1779669168918,45.73,77103.13,0.0,-0.98895,3e-05,0.65379]
[1779669170938,45.73,77096.7,0.0,-0.98913,3e-05,0.64443]
[1779669171938,45.73,77094.39,0.0,-0.98919,3e-05,0.64109]
[1779669178988,45.73,77092.78,0.0,-0.98924,3e-05,0.63878]
[1779669183016,45.73,77098.36,0.0,-0.98908,3e-05,0.64683]
[1779669184023,45.73,77106.15,0.0,-0.98886,3e-05,0.65822]
[1779669185424,45.73,77106.14,0.0,-0.98886,3e-05,0.6582]
[1779669191072,45.73,77108.38,0.0,-0.9888,3e-05,0.6615]
[1779669194093,45.73,77101.67,0.0,-0.98899,3e-05,0.65165]
[1779669195100,45.73,77101.31,0.0,-0.989,3e-05,0.65113]
[1779669196106,45.73,77091.62,0.0,-0.98927,3e-05,0.63711]
[1779669197113,45.73,77078.38,0.0,-0.98963,3e-05,0.61836]
[1779669198121,45.73,77076.31,0.0,-0.98969,3e-05,0.61547]
[1779669203156,45.73,77075.23,0.0,-0.98971,3e-05,0.61397]
[1779669208191,45.73,77081.43,0.0,-0.98955,3e-05,0.62264]
[1779669209198,45.73,77081.36,0.0,-0.98955,3e-05,0.62254]
[1779669213227,45.73,77076.32,0.0,-0.98976,3e-05,0.6111]
[1779669216247,45.73,77072.01,0.0,-0.98987,3e-05,0.60514]
[1779669221282,45.73,77055.83,0.0,-0.99029,3e-05,0.58321]
[1779669222295,45.73,77053.5,0.0,-0.99035,3e-05,0.5801]
[1779669227326,45.73,77053.24,0.0,-0.99035,3e-05,0.57976]
[1779669232362,45.73,77058.93,0.0,-0.99021,3e-05,0.58736]
[1779669237397,45.73,77063.86,0.0,-0.99008,3e-05,0.59401]
[1779669242434,45.73,77064.72,0.0,-0.99006,3e-05,0.59518]
[1779669248473,45.73,77064.94,0.0,-0.99005,3e-05,0.59548]
[1779669251494,45.73,77070.63,0.0,-0.98991,3e-05,0.60324]
[1779669256532,45.73,77070.41,0.0,-0.98991,3e-05,0.60294]
[1779669261567,45.73,77070.13,0.0,-0.98992,3e-05,0.60256]
[1779669265991,45.73,77075.6,0.0,-0.98978,3e-05,0.6101]
[1779669271638,45.73,77075.22,0.0,-0.98986,3e-05,0.6052]
[1779669276674,45.73,77073.96,0.0,-0.98989,3e-05,0.60347]
[1779669281708,45.73,77069.05,0.0,-0.99002,3e-05,0.59675]
[1779669286744,45.73,77069.7,0.0,-0.99,3e-05,0.59764]
[1779669291778,45.73,77070.02,0.0,-0.98999,3e-05,0.59807]
[1779669296812,45.73,77071.24,0.0,-0.98996,3e-05,0.59974]
[1779669299844,45.73,77079.32,0.0,-0.98975,3e-05,0.61087]
[1779669300852,45.73,77079.34,0.0,-0.98975,3e-05,0.6109]
[1779669306276,45.73,77092.64,0.0,-0.98939,3e-05,0.62958]
[1779669307901,45.73,77093.7,0.0,-0.98936,3e-05,0.63109]
[1779669312957,45.73,77094.87,0.0,-0.98933,3e-05,0.63276]
[1779669317991,45.73,77096.15,0.0,-0.98929,3e-05,0.63459]
[1779669322020,45.73,77090.92,0.0,-0.98944,3e-05,0.62714]
[1779669324037,45.73,77096.8,0.0,-0.98927,3e-05,0.63552]
[1779669325045,45.73,77098.1,0.0,-0.98924,3e-05,0.63739]
[1779669331084,45.73,77098.3,0.0,-0.98931,3e-05,0.63316]
[1779669332093,45.73,77092.89,0.0,-0.98946,3e-05,0.62546]
[1779669333105,45.73,77092.05,0.0,-0.98948,3e-05,0.62427]
[1779669334107,45.73,77079.82,0.0,-0.98981,3e-05,0.60717]
[1779669335113,45.73,77078.64,0.0,-0.98984,3e-05,0.60555]
[1779669340147,45.73,77080.36,0.0,-0.98979,3e-05,0.60792]
[1779669344176,45.73,77074.33,0.0,-0.98995,3e-05,0.59962]
[1779669346557,45.73,77073.06,0.0,-0.98998,3e-05,0.59789]
[1779669352232,45.73,77073.24,0.0,-0.98998,3e-05,0.59813]
[1779669355258,45.73,77081.36,0.0,-0.98977,3e-05,0.60931]
[1779669356263,45.73,77080.3,0.0,-0.98979,3e-05,0.60784]
[1779669361299,45.73,77082.83,0.0,-0.98973,3e-05,0.61135]
[1779669367342,45.73,77086.58,0.0,-0.98963,3e-05,0.61658]
[1779669372376,45.73,77086.1,0.0,-0.98964,3e-05,0.61591]
[1779669377412,45.73,77086.07,0.0,-0.98964,3e-05,0.61586]
[1779669382447,45.73,77084.27,0.0,-0.98969,3e-05,0.61335]
[1779669387481,45.73,77094.14,0.0,-0.98942,3e-05,0.62723]
[1779669388491,45.73,77099.66,0.0,-0.98927,3e-05,0.6351]
[1779669389497,45.73,77098.69,0.0,-0.9893,3e-05,0.63371]
[1779669392520,45.73,77091.51,0.0,-0.98957,3e-05,0.61905]
[1779669397552,45.73,77090.8,0.0,-0.98958,3e-05,0.61805]
[1779669402590,45.73,77091.97,0.0,-0.98955,3e-05,0.6197]
[1779669407622,45.73,77091.44,0.0,-0.98957,3e-05,0.61895]
[1779669412659,45.73,77088.93,0.0,-0.98963,3e-05,0.61543]
[1779669417692,45.73,77084.43,0.0,-0.98976,3e-05,0.60917]
[1779669422730,45.73,77094.31,0.0,-0.98949,3e-05,0.623]
[1779669423736,45.73,77093.04,0.0,-0.98952,3e-05,0.6212]
[1779669425751,45.73,77084.95,0.0,-0.98974,3e-05,0.60989]
[1779669428772,45.73,77085.43,0.0,-0.98973,3e-05,0.61055]
[1779669433807,45.73,77084.27,0.0,-0.98976,3e-05,0.60894]
[1779669438842,45.73,77084.78,0.0,-0.98975,3e-05,0.60965]
[1779669441863,45.73,77074.61,0.0,-0.99001,3e-05,0.59567]
[1779669444884,45.73,77069.2,0.0,-0.99015,3e-05,0.58834]
[1779669449918,45.73,77067.8,0.0,-0.99019,3e-05,0.58645]
[1779669451933,45.73,77070.8,0.0,-0.99018,3e-05,0.5862]
[1779669453946,45.73,77075.82,0.0,-0.99005,3e-05,0.59298]
[1779669458983,45.73,77080.46,0.0,-0.98993,3e-05,0.59931]
[1779669460995,45.73,77081.42,0.0,-0.98991,3e-05,0.60063]
[1779669466035,45.73,77083.93,0.0,-0.98984,3e-05,0.60408]
[1779669471070,45.73,77086.46,0.0,-0.98977,3e-05,0.60758]
[1779669476104,45.73,77087.43,0.0,-0.98975,3e-05,0.60892]
[1779669481138,45.73,77086.35,0.0,-0.98978,3e-05,0.60743]
[1779669486173,45.73,77084.83,0.0,-0.98982,3e-05,0.60532]
[1779669492216,45.73,77081.38,0.0,-0.98991,3e-05,0.60057]
[1779669497623,45.73,77083.42,0.0,-0.98985,3e-05,0.60338]
[1779669502295,45.73,77076.85,0.0,-0.99003,3e-05,0.59438]
[1779669504301,45.73,77072.2,0.0,-0.99015,3e-05,0.58808]
[1779669509336,45.73,77070.26,0.0,-0.9902,3e-05,0.58547]
[1779669514371,45.73,77070.92,0.0,-0.99025,3e-05,0.58207]
[1779669519405,45.73,77072.21,0.0,-0.99022,3e-05,0.5838]
[1779669524443,45.73,77074.96,0.0,-0.99014,3e-05,0.5875]
[1779669526457,45.73,77081.75,0.0,-0.98997,3e-05,0.59672]
[1779669527463,45.73,77083.62,0.0,-0.98992,3e-05,0.59928]
[1779669530483,45.73,77089.89,0.0,-0.98975,3e-05,0.60793]
[1779669531492,45.73,77090.3,0.0,-0.98974,3e-05,0.6085]
[1779669532498,45.73,77099.48,0.0,-0.98949,3e-05,0.62135]
[1779669533504,45.73,77101.69,0.0,-0.98943,3e-05,0.62448]
[1779669534512,45.73,77108.76,0.0,-0.98924,3e-05,0.63457]
[1779669535519,45.73,77112.97,0.0,-0.98912,3e-05,0.64064]
[1779669540555,45.73,77115.03,0.0,-0.98906,3e-05,0.64362]
[1779669542567,45.73,77120.21,0.0,-0.98892,3e-05,0.65118]
[1779669543576,45.73,77128.56,0.0,-0.98868,3e-05,0.66352]
[1779669544582,45.73,77128.68,0.0,-0.98867,3e-05,0.6637]
[1779669549618,45.73,77128.4,0.0,-0.98868,3e-05,0.66328]
[1779669553648,45.73,77133.25,0.0,-0.98854,3e-05,0.67053]
[1779669558681,45.73,77135.45,0.0,-0.98847,3e-05,0.67384]
[1779669563715,45.73,77135.96,0.0,-0.98846,3e-05,0.67461]
[1779669568751,45.73,77136.84,0.0,-0.98843,3e-05,0.67594]
[1779669573786,45.73,77126.73,0.0,-0.98881,3e-05,0.65614]
[1779669578823,45.73,77122.57,0.0,-0.98893,3e-05,0.65002]
[1779669581842,45.73,77114.54,0.0,-0.98915,3e-05,0.63833]
[1779669586877,45.73,77109.75,0.0,-0.98929,3e-05,0.63145]
[1779669591914,45.73,77113.73,0.0,-0.98918,3e-05,0.63716]
[1779669596946,45.73,77112.18,0.0,-0.98922,3e-05,0.63493]
[1779669601983,45.73,77114.14,0.0,-0.98916,3e-05,0.63776]
[1779669607017,45.73,77113.78,0.0,-0.98917,3e-05,0.63724]
[1779669611055,45.73,77105.06,0.0,-0.98942,3e-05,0.62476]
[1779669612062,45.73,77105.39,0.0,-0.98941,3e-05,0.62523]
[1779669617097,45.73,77102.42,0.0,-0.98949,3e-05,0.62102]
[1779669623139,45.73,77103.32,0.0,-0.98946,3e-05,0.62229]
[1779669628548,45.73,77089.49,0.0,-0.98984,3e-05,0.60297]
[1779669629181,45.73,77089.49,0.0,-0.98984,3e-05,0.60297]
[1779669634217,45.73,77088.71,0.0,-0.98993,3e-05,0.59751]
[1779669637238,45.73,77095.19,0.0,-0.98976,3e-05,0.60645]
[1779669638617,45.73,77091.12,0.0,-0.98986,3e-05,0.60082]
[1779669643285,45.73,77099.32,0.0,-0.98965,3e-05,0.6122]
[1779669645298,45.73,77099.24,0.0,-0.98965,3e-05,0.61209]
[1779669650334,45.73,77099.81,0.0,-0.98963,3e-05,0.61288]
[1779669655371,45.73,77099.39,0.0,-0.98964,3e-05,0.6123]
[1779669660404,45.73,77099.33,0.0,-0.98965,3e-05,0.61221]
[1779669665443,45.73,77099.02,0.0,-0.98965,3e-05,0.61178]
[1779669670473,45.73,77099.29,0.0,-0.98965,3e-05,0.61216]
[1779669676517,45.73,77097.53,0.0,-0.98969,3e-05,0.6097]
[1779669681552,45.73,77098.91,0.0,-0.98966,3e-05,0.61163]
[1779669686587,45.73,77099.5,0.0,-0.98964,3e-05,0.61245]
[1779669691623,45.73,77098.75,0.0,-0.98973,3e-05,0.60696]
[1779669694646,45.73,77109.04,0.0,-0.98945,3e-05,0.62139]
[1779669695652,45.73,77109.74,0.0,-0.98944,3e-05,0.62239]
[1779669700687,45.73,77107.4,0.0,-0.9895,3e-05,0.61908]
[1779669702701,45.73,77105.24,0.0,-0.98956,3e-05,0.61603]
[1779669707735,45.73,77103.08,0.0,-0.98962,3e-05,0.613]
[1779669708742,45.73,77093.15,0.0,-0.98988,3e-05,0.59922]
[1779669709751,45.73,77094.12,0.0,-0.98986,3e-05,0.60056]
[1779669714785,45.73,77094.42,0.0,-0.98985,3e-05,0.60097]
[1779669717805,45.73,77087.01,0.0,-0.99004,3e-05,0.59083]
[1779669718813,45.73,77087.23,0.0,-0.99004,3e-05,0.59113]
[1779669722875,45.73,77081.18,0.0,-0.99019,3e-05,0.58295]
[1779669723870,45.73,77070.18,0.0,-0.99047,3e-05,0.56831]
[1779669724877,45.73,77044.83,0.0,-0.99109,2e-05,0.53572]
[1779669725884,45.73,77042.92,0.0,-0.99114,2e-05,0.53333]
[1779669730919,45.73,77040.96,0.0,-0.99118,2e-05,0.53088]
[1779669735955,45.73,77038.17,0.0,-0.99125,2e-05,0.52742]
[1779669737969,45.73,77047.82,0.0,-0.99102,2e-05,0.53948]
[1779669743007,45.73,77052.72,0.0,-0.9909,2e-05,0.5457]
[1779669748043,45.73,77053.28,0.0,-0.99089,2e-05,0.54641]
[1779669749049,45.73,77045.76,0.0,-0.99107,2e-05,0.53689]
[1779669754087,45.73,77043.21,0.0,-0.9912,2e-05,0.52964]
[1779669755093,45.73,77049.64,0.0,-0.99104,2e-05,0.5377]
[1779669758115,45.73,77054.92,0.0,-0.99092,2e-05,0.54438]
[1779669760127,45.73,77058.83,0.0,-0.99082,2e-05,0.54937]
[1779669764156,45.73,77064.19,0.0,-0.99069,2e-05,0.55628]
[1779669765162,45.73,77058.16,0.0,-0.99084,2e-05,0.54852]
[1779669766170,45.73,77068.79,0.0,-0.99058,2e-05,0.56227]
[1779669768185,45.73,77067.49,0.0,-0.99061,2e-05,0.56057]
[1779669773219,45.73,77061.74,0.0,-0.99075,2e-05,0.55312]
[1779669774226,45.73,77062.35,0.0,-0.99074,2e-05,0.5539]
[1779669779627,45.73,77061.22,0.0,-0.99076,2e-05,0.55245]
[1779669783294,45.73,77069.65,0.0,-0.99056,2e-05,0.56339]
[1779669788328,45.73,77067.7,0.0,-0.9906,2e-05,0.56084]
[1779669793363,45.73,77066.31,0.0,-0.99064,2e-05,0.55903]
[1779669798399,45.73,77066.09,0.0,-0.99064,2e-05,0.55875]
[1779669803434,45.73,77067.46,0.0,-0.99061,2e-05,0.56053]
[1779669804440,45.73,77060.32,0.0,-0.99079,2e-05,0.55129]
[1779669805448,45.73,77059.12,0.0,-0.99082,2e-05,0.54975]
[1779669810483,45.73,77059.45,0.0,-0.99081,2e-05,0.55017]
[1779669815518,45.73,77059.57,0.0,-0.99087,2e-05,0.54618]
[1779669820553,45.73,77054.68,0.0,-0.99099,2e-05,0.53997]
[1779669825588,45.73,77055.28,0.0,-0.99098,2e-05,0.54073]
[1779669831630,45.73,77056.44,0.0,-0.99095,2e-05,0.5422]
[1779669836664,45.73,77062.29,0.0,-0.99081,2e-05,0.54966]
[1779669841702,45.73,77062.13,0.0,-0.99081,2e-05,0.54946]
[1779669843738,45.73,77053.72,0.0,-0.99101,2e-05,0.53875]
[1779669844728,45.73,77051.14,0.0,-0.99107,2e-05,0.5355]
[1779669845735,45.73,77044.7,0.0,-0.99123,2e-05,0.52746]
[1779669846742,45.73,77045.31,0.0,-0.99121,2e-05,0.52822]
[1779669851779,45.73,77044.36,0.0,-0.99123,2e-05,0.52704]
[1779669856814,45.73,77044.09,0.0,-0.99124,2e-05,0.5267]
[1779669861849,45.73,77041.43,0.0,-0.9913,2e-05,0.52341]
[1779669866884,45.73,77042.33,0.0,-0.99128,2e-05,0.52452]
[1779669871920,45.73,77044.05,0.0,-0.99131,2e-05,0.52263]
[1779669879006,45.73,77041.58,0.0,-0.99136,2e-05,0.51959]
[1779669886059,45.73,77041.83,0.0,-0.99136,2e-05,0.5199]
[1779669891094,45.73,77042.35,0.0,-0.99135,2e-05,0.52053]
[1779669896128,45.73,77037.49,0.0,-0.99146,2e-05,0.51459]
[1779669901163,45.73,77036.92,0.0,-0.99147,2e-05,0.5139]
[1779669906198,45.73,77035.9,0.0,-0.99149,2e-05,0.51266]
[1779669907204,45.73,77025.91,0.0,-0.99172,2e-05,0.50065]
[1779669910545,45.73,77016.21,0.0,-0.99193,2e-05,0.48921]
[1779669911236,45.73,77016.31,0.0,-0.99193,2e-05,0.48933]
[1779669916269,45.73,77019.27,0.0,-0.99187,2e-05,0.4928]
[1779669921305,45.73,77020.97,0.0,-0.99183,2e-05,0.4948]
[1779669923318,45.73,77026.24,0.0,-0.99171,2e-05,0.50104]
[1779669927349,45.73,77018.18,0.0,-0.99189,2e-05,0.49152]
[1779669932381,45.73,77016.1,0.0,-0.992,2e-05,0.48526]
[1779669937417,45.73,77015.2,0.0,-0.99202,2e-05,0.48421]
[1779669943458,45.73,77015.13,0.0,-0.99202,2e-05,0.48413]
[1779669948494,45.73,77011.1,0.0,-0.9921,2e-05,0.47948]
[1779669952522,45.73,77001.61,0.0,-0.99231,2e-05,0.46867]
[1779669953530,45.73,77001.65,0.0,-0.9923,2e-05,0.46872]
[1779669958563,45.73,77001.84,0.0,-0.9923,2e-05,0.46893]
[1779669960900,45.73,77010.46,0.0,-0.99212,2e-05,0.47874]
[1779669962592,45.73,77010.13,0.0,-0.99213,2e-05,0.47837]
[1779669967630,45.73,77010.65,0.0,-0.99211,2e-05,0.47896]
[1779669972662,45.73,77012.63,0.0,-0.99207,2e-05,0.48124]
[1779669974676,45.73,77005.83,0.0,-0.99222,2e-05,0.47345]
[1779669976689,45.73,77008.13,0.0,-0.99217,2e-05,0.47607]
[1779669981042,45.73,77014.09,0.0,-0.99204,2e-05,0.48293]
[1779669985753,45.73,77027.55,0.0,-0.99175,2e-05,0.4987]
[1779669986759,45.73,77032.33,0.0,-0.99164,2e-05,0.50441]
[1779669988774,45.73,77033.41,0.0,-0.99161,2e-05,0.5057]
[1779669994819,45.73,77034.38,0.0,-0.99166,2e-05,0.50294]
[1779669999854,45.73,77034.39,0.0,-0.99166,2e-05,0.50295]
[1779670004886,45.73,77037.0,0.0,-0.9916,2e-05,0.50608]
[1779670009922,45.73,77032.63,0.0,-0.99169,2e-05,0.50084]
[1779670014956,45.73,77032.97,0.0,-0.99169,2e-05,0.50125]
[1779670021325,45.73,77033.3,0.0,-0.99168,2e-05,0.50164]
[1779670027040,45.73,77033.39,0.0,-0.99168,2e-05,0.50175]
[1779670032076,45.73,77028.76,0.0,-0.99178,2e-05,0.49625]
[1779670037110,45.73,77029.04,0.0,-0.99178,2e-05,0.49658]
[1779670042145,45.73,77028.52,0.0,-0.99179,2e-05,0.49596]
[1779670046174,45.73,77019.03,0.0,-0.99199,2e-05,0.48484]
[1779670047181,45.73,77016.65,0.0,-0.99205,2e-05,0.48208]
[1779670052221,45.73,77013.97,0.0,-0.99216,2e-05,0.4752]
[1779670057251,45.73,77013.17,0.0,-0.99218,2e-05,0.47429]
[1779670064301,45.73,77012.4,0.0,-0.9922,2e-05,0.47341]
[1779670069336,45.73,77013.53,0.0,-0.99217,2e-05,0.4747]
[1779670075377,45.73,77014.7,0.0,-0.99215,2e-05,0.47604]
[1779670080413,45.73,77021.02,0.0,-0.99201,2e-05,0.48332]
[1779670081762,45.73,77028.69,0.0,-0.99185,2e-05,0.49228]
[1779670087461,45.73,77029.84,0.0,-0.99182,2e-05,0.49364]
[1779670094511,45.73,77028.84,0.0,-0.99184,2e-05,0.49246]
[1779670099545,45.73,77031.79,0.0,-0.99178,2e-05,0.49594]
[1779670104581,45.73,77034.6,0.0,-0.99171,2e-05,0.49928]
[1779670109616,45.73,77041.74,0.0,-0.99155,2e-05,0.50784]
[1779670110623,45.73,77045.38,0.0,-0.99147,2e-05,0.51225]
[1779670111974,45.73,77048.43,0.0,-0.99146,2e-05,0.51197]
[1779670114651,45.73,77050.92,0.0,-0.99141,2e-05,0.51501]
[1779670118680,45.73,77041.72,0.0,-0.99162,2e-05,0.50386]
[1779670119686,45.73,77039.82,0.0,-0.99166,2e-05,0.50159]
[1779670124721,45.73,77039.91,0.0,-0.99166,2e-05,0.50169]
[1779670129756,45.73,77039.32,0.0,-0.99167,2e-05,0.50099]
[1779670130764,45.73,77044.38,0.0,-0.99156,2e-05,0.50707]
[1779670132114,45.73,77047.98,0.0,-0.99147,2e-05,0.51143]
[1779670134792,45.73,77049.58,0.0,-0.99144,2e-05,0.51338]
[1779670136805,45.73,77060.35,0.0,-0.99119,2e-05,0.52665]
[1779670137812,45.73,77063.58,0.0,-0.99111,2e-05,0.53068]
[1779670142848,45.73,77065.07,0.0,-0.99107,2e-05,0.53255]
[1779670146879,45.73,77071.94,0.0,-0.99091,2e-05,0.54124]
[1779670147885,45.73,77075.83,0.0,-0.99081,2e-05,0.54622]
[1779670152254,45.73,77077.71,0.0,-0.99077,2e-05,0.54863]
[1779670157954,45.73,77080.49,0.0,-0.9907,2e-05,0.55222]
[1779670162991,45.73,77085.1,0.0,-0.99058,3e-05,0.55822]
[1779670163997,45.73,77092.92,0.0,-0.99039,3e-05,0.56851]
[1779670165006,45.73,77103.81,0.0,-0.9901,3e-05,0.58309]
[1779670166011,45.73,77104.52,0.0,-0.99009,3e-05,0.58405]
[1779670169038,45.73,77111.86,0.0,-0.98989,3e-05,0.59407]
[1779670170046,45.73,77114.84,0.0,-0.98981,3e-05,0.59817]
[1779670171052,45.73,77118.34,0.0,-0.98979,3e-05,0.59856]
[1779670174073,45.73,77133.33,0.0,-0.98938,3e-05,0.61959]
[1779670175080,45.73,77136.05,0.0,-0.98931,3e-05,0.62347]
[1779670180117,45.73,77135.94,0.0,-0.98931,3e-05,0.62331]
[1779670181127,45.73,77141.41,0.0,-0.98915,3e-05,0.63117]
[1779670182469,45.73,77162.51,0.0,-0.98854,3e-05,0.66224]
[1779670183139,45.73,77162.51,0.0,-0.98854,3e-05,0.66224]
[1779670184146,45.73,77164.48,0.0,-0.98848,3e-05,0.6652]
[1779670185158,45.73,77158.73,0.0,-0.98865,3e-05,0.65659]
[1779670186171,45.73,77167.81,0.0,-0.98838,3e-05,0.67023]
[1779670187186,45.73,77191.93,0.0,-0.98764,3e-05,0.7076]
[1779670188201,45.73,77183.05,0.0,-0.98792,3e-05,0.69365]
[1779670189195,45.73,77178.46,0.0,-0.98806,3e-05,0.68653]
[1779670190202,45.73,77170.27,0.0,-0.98831,3e-05,0.67397]
[1779670191209,45.73,77169.06,0.0,-0.98835,3e-05,0.67213]
[1779670194250,45.73,77163.45,0.0,-0.98851,3e-05,0.66365]
[1779670195257,45.73,77144.08,0.0,-0.98908,3e-05,0.63504]
[1779670196264,45.73,77142.61,0.0,-0.98912,3e-05,0.63291]
[1779670201300,45.73,77145.13,0.0,-0.98905,3e-05,0.63656]
[1779670206334,45.73,77150.22,0.0,-0.9889,3e-05,0.644]
[1779670210362,45.73,77141.24,0.0,-0.98916,3e-05,0.63093]
[1779670212379,45.73,77136.17,0.0,-0.9893,3e-05,0.62364]
[1779670214391,45.73,77126.35,0.0,-0.98957,3e-05,0.60972]
[1779670215398,45.73,77125.55,0.0,-0.9896,3e-05,0.6086]
[1779670220436,45.73,77115.26,0.0,-0.98987,3e-05,0.59431]
[1779670221443,45.73,77100.97,0.0,-0.99025,3e-05,0.57492]
[1779670222450,45.73,77100.86,0.0,-0.99025,3e-05,0.57477]
[1779670226478,45.73,77106.98,0.0,-0.99009,3e-05,0.58301]
[1779670228491,45.73,77112.23,0.0,-0.98995,3e-05,0.59015]
[1779670233530,45.73,77109.64,0.0,-0.9901,3e-05,0.58223]
[1779670238564,45.73,77107.54,0.0,-0.99015,3e-05,0.57939]
[1779670243597,45.73,77103.43,0.0,-0.99026,3e-05,0.57387]
[1779670248638,45.73,77106.12,0.0,-0.99019,3e-05,0.57748]
[1779670253666,45.73,77105.69,0.0,-0.9902,3e-05,0.5769]
[1779670258702,45.73,77105.7,0.0,-0.9902,3e-05,0.57691]
[1779670263739,45.73,77104.44,0.0,-0.99023,3e-05,0.57522]
[1779670264744,45.73,77093.7,0.0,-0.99051,3e-05,0.56097]
[1779670267765,45.73,77101.51,0.0,-0.99031,3e-05,0.57131]
[1779670273117,45.73,77111.0,0.0,-0.99006,3e-05,0.58407]
[1779670277834,45.73,77111.34,0.0,-0.99005,3e-05,0.58453]
[1779670279849,45.73,77106.01,0.0,-0.99019,3e-05,0.57733]
[1779670281864,45.73,77103.86,0.0,-0.99025,3e-05,0.57445]
[1779670286899,45.73,77103.51,0.0,-0.99026,3e-05,0.57398]
[1779670291933,45.73,77097.22,0.0,-0.99049,3e-05,0.56132]
[1779670294956,45.73,77091.85,0.0,-0.99062,3e-05,0.55429]
[1779670299990,45.73,77092.48,0.0,-0.99061,3e-05,0.55511]
[1779670303328,45.73,77070.36,0.0,-0.99115,2e-05,0.52688]
[1779670304019,45.73,77070.36,0.0,-0.99115,2e-05,0.52688]
[1779670305026,45.73,77067.07,0.0,-0.99123,2e-05,0.52278]
[1779670309053,45.73,77063.96,0.0,-0.9913,2e-05,0.51894]
[1779670314089,45.73,77064.82,0.0,-0.99128,2e-05,0.52]
[1779670319124,45.73,77065.56,0.0,-0.99126,2e-05,0.52091]
[1779670323468,45.73,77071.32,0.0,-0.99112,2e-05,0.52808]
[1779670325167,45.73,77076.89,0.0,-0.99099,2e-05,0.53509]
[1779670326174,45.73,77081.83,0.0,-0.99087,2e-05,0.54137]
[1779670332221,45.73,77088.16,0.0,-0.99071,2e-05,0.5495]
[1779670333547,45.73,77100.43,0.0,-0.99041,3e-05,0.56556]
[1779670335238,45.73,77107.68,0.0,-0.99022,3e-05,0.57522]
[1779670336245,45.73,77110.13,0.0,-0.99016,3e-05,0.57851]
[1779670337253,45.73,77091.2,0.0,-0.99064,3e-05,0.55345]
[1779670338259,45.73,77091.7,0.0,-0.99063,3e-05,0.5541]
[1779670343619,45.73,77081.76,0.0,-0.99087,2e-05,0.54128]
[1779670344302,45.73,77081.76,0.0,-0.99087,2e-05,0.54128]
[1779670346316,45.73,77075.48,0.0,-0.99102,2e-05,0.53331]
[1779670351355,45.73,77077.3,0.0,-0.99105,2e-05,0.53147]
[1779670355384,45.73,77079.13,0.0,-0.991,2e-05,0.53378]
[1779670358404,45.73,77084.42,0.0,-0.99088,2e-05,0.5405]
[1779670359411,45.73,77085.08,0.0,-0.99086,2e-05,0.54134]
[1779670364446,45.73,77088.69,0.0,-0.99077,2e-05,0.54597]
[1779670369481,45.73,77088.85,0.0,-0.99077,2e-05,0.54618]
[1779670374516,45.73,77083.82,0.0,-0.99089,2e-05,0.53973]
[1779670379551,45.73,77085.81,0.0,-0.99084,2e-05,0.54228]
[1779670384586,45.73,77089.01,0.0,-0.99076,2e-05,0.54639]
[1779670389623,45.73,77088.95,0.0,-0.99076,2e-05,0.54631]
[1779670390631,45.73,77101.03,0.0,-0.99046,3e-05,0.56205]
[1779670391637,45.73,77103.43,0.0,-0.9904,3e-05,0.56522]
[1779670395666,45.73,77106.13,0.0,-0.99033,3e-05,0.5688]
[1779670396673,45.73,77100.72,0.0,-0.99047,3e-05,0.56164]
[1779670397680,45.73,77100.7,0.0,-0.99047,3e-05,0.56161]
[1779670402715,45.73,77100.47,0.0,-0.99048,3e-05,0.56131]
[1779670407751,45.73,77101.84,0.0,-0.99044,3e-05,0.56312]
[1779670410771,45.73,77094.54,0.0,-0.99062,3e-05,0.55355]
[1779670412786,45.73,77098.0,0.0,-0.99061,3e-05,0.5538]
[1779670417822,45.73,77099.16,0.0,-0.99058,3e-05,0.55531]
[1779670422856,45.73,77104.22,0.0,-0.99045,3e-05,0.56196]
[1779670427891,45.73,77105.45,0.0,-0.99042,3e-05,0.56358]
[1779670430912,45.73,77096.29,0.0,-0.99065,3e-05,0.55158]
[1779670435946,45.73,77095.74,0.0,-0.99066,3e-05,0.55086]
[1779670438967,45.73,77089.72,0.0,-0.99081,2e-05,0.54309]
[1779670444337,45.73,77087.8,0.0,-0.99086,2e-05,0.54063]
[1779670450047,45.73,77090.53,0.0,-0.99079,2e-05,0.54413]
[1779670455083,45.73,77090.92,0.0,-0.99078,2e-05,0.54463]
[1779670460117,45.73,77102.97,0.0,-0.99048,3e-05,0.56031]
[1779670461125,45.73,77104.19,0.0,-0.99045,3e-05,0.56192]
[1779670466160,45.73,77103.37,0.0,-0.99047,3e-05,0.56084]
[1779670470189,45.73,77096.84,0.0,-0.99064,3e-05,0.55229]
[1779670471195,45.73,77094.62,0.0,-0.99076,2e-05,0.54518]
[1779670476230,45.73,77102.39,0.0,-0.99057,3e-05,0.55526]
[1779670477237,45.73,77103.22,0.0,-0.99055,3e-05,0.55635]
[1779670481267,45.73,77097.61,0.0,-0.99069,2e-05,0.54904]
[1779670486302,45.73,77098.08,0.0,-0.99068,3e-05,0.54965]
[1779670491339,45.73,77098.6,0.0,-0.99066,3e-05,0.55033]
[1779670496373,45.73,77097.7,0.0,-0.99069,2e-05,0.54916]
[1779670502416,45.73,77099.14,0.0,-0.99065,3e-05,0.55103]
[1779670504769,45.73,77085.54,0.0,-0.99098,2e-05,0.53359]
[1779670506444,45.73,77085.54,0.0,-0.99098,2e-05,0.53359]
[1779670511479,45.73,77079.49,0.0,-0.99113,2e-05,0.52597]
[1779670514840,45.73,77076.26,0.0,-0.99121,2e-05,0.52195]
[1779670520541,45.73,77076.19,0.0,-0.99121,2e-05,0.52186]
[1779670524910,45.73,77067.02,0.0,-0.99142,2e-05,0.51056]
[1779670530612,45.73,77066.5,0.0,-0.99144,2e-05,0.50993]
[1779670535648,45.73,77067.06,0.0,-0.99149,2e-05,0.50659]
[1779670540683,45.73,77062.75,0.0,-0.99159,2e-05,0.50138]
[1779670542696,45.73,77061.98,0.0,-0.99161,2e-05,0.50045]
[1779670547732,45.73,77061.12,0.0,-0.99163,2e-05,0.49942]
[1779670552767,45.73,77065.07,0.0,-0.99154,2e-05,0.50418]
[1779670555120,45.73,77068.66,0.0,-0.99145,2e-05,0.50853]
[1779670560824,45.73,77072.97,0.0,-0.99135,2e-05,0.5138]
[1779670565858,45.73,77072.06,0.0,-0.99137,2e-05,0.51269]
[1779670570894,45.73,77072.51,0.0,-0.99136,2e-05,0.51324]
[1779670575928,45.73,77072.92,0.0,-0.99135,2e-05,0.51374]
[1779670580965,45.73,77069.92,0.0,-0.99142,2e-05,0.51007]
[1779670586002,45.73,77065.03,0.0,-0.99154,2e-05,0.50413]
[1779670592044,45.73,77066.46,0.0,-0.99157,2e-05,0.50185]
[1779670595401,45.73,77072.34,0.0,-0.99143,2e-05,0.50899]
[1779670599091,45.73,77080.7,0.0,-0.99124,2e-05,0.51927]
[1779670600100,45.73,77086.1,0.0,-0.99111,2e-05,0.526]
[1779670605471,45.73,77087.48,0.0,-0.99107,2e-05,0.52773]
[1779670611177,45.73,77086.25,0.0,-0.9911,2e-05,0.52619]
[1779670616211,45.73,77085.08,0.0,-0.99113,2e-05,0.52472]
[1779670622253,45.73,77085.35,0.0,-0.99113,2e-05,0.52506]
[1779670632338,45.73,77086.32,0.0,-0.9911,2e-05,0.52628]
[1779670637374,45.73,77086.51,0.0,-0.9911,2e-05,0.52651]
[1779670643415,45.73,77086.53,0.0,-0.9911,2e-05,0.52654]
[1779670648451,45.73,77086.75,0.0,-0.99109,2e-05,0.52682]
[1779670653486,45.73,77083.33,0.0,-0.99124,2e-05,0.51843]
[1779670658523,45.73,77080.55,0.0,-0.99131,2e-05,0.51499]
[1779670662552,45.73,77073.54,0.0,-0.99147,2e-05,0.50641]
[1779670665892,45.73,77073.59,0.0,-0.99147,2e-05,0.50647]
[1779670672623,45.73,77065.8,0.0,-0.99165,2e-05,0.49707]
[1779670675962,45.73,77059.64,0.0,-0.99179,2e-05,0.48974]
[1779670681684,45.73,77058.94,0.0,-0.9918,2e-05,0.48891]
[1779670686720,45.73,77058.52,0.0,-0.99181,2e-05,0.48841]
[1779670691755,45.73,77061.36,0.0,-0.99175,2e-05,0.49178]
[1779670696790,45.73,77060.59,0.0,-0.99177,2e-05,0.49086]
[1779670701825,45.73,77060.63,0.0,-0.99177,2e-05,0.49091]
[1779670706859,45.73,77059.43,0.0,-0.99179,2e-05,0.48949]
[1779670711895,45.73,77060.04,0.0,-0.99184,2e-05,0.48628]
[1779670716930,45.73,77061.08,0.0,-0.99182,2e-05,0.4875]
[1779670720958,45.73,77055.14,0.0,-0.99195,2e-05,0.48054]
[1779670725992,45.73,77055.4,0.0,-0.99195,2e-05,0.48084]
[1779670731030,45.73,77055.65,0.0,-0.99194,2e-05,0.48113]
[1779670736384,45.73,77055.39,0.0,-0.99195,2e-05,0.48083]
[1779670742109,45.73,77038.25,0.0,-0.99232,2e-05,0.46118]
[1779670743114,45.73,77026.64,0.0,-0.99256,2e-05,0.44824]
[1779670744122,45.73,77026.22,0.0,-0.99257,2e-05,0.44778]
[1779670749157,45.73,77026.64,0.0,-0.99256,2e-05,0.44824]
[1779670754194,45.73,77024.96,0.0,-0.9926,2e-05,0.4464]
[1779670756529,45.73,77037.86,0.0,-0.99233,2e-05,0.46074]
[1779670757214,45.73,77037.86,0.0,-0.99233,2e-05,0.46074]
[1779670759229,45.73,77043.06,0.0,-0.99222,2e-05,0.46662]
[1779670764264,45.73,77045.29,0.0,-0.99217,2e-05,0.46917]
[1779670769301,45.73,77046.01,0.0,-0.99215,2e-05,0.46999]
[1779670774336,45.73,77046.66,0.0,-0.9922,2e-05,0.4669]
[1779670781385,45.73,77049.89,0.0,-0.99213,2e-05,0.4706]
[1779670783399,45.73,77056.54,0.0,-0.99198,2e-05,0.47827]
[1779670788435,45.73,77055.94,0.0,-0.992,2e-05,0.47758]
[1779670793471,45.73,77057.09,0.0,-0.99197,2e-05,0.47891]
[1779670794478,45.73,77063.49,0.0,-0.99183,2e-05,0.48641]
[1779670795484,45.73,77063.69,0.0,-0.99183,2e-05,0.48665]
[1779670800520,45.73,77064.71,0.0,-0.9918,2e-05,0.48785]
[1779670802533,45.73,77080.57,0.0,-0.99144,2e-05,0.50689]
[1779670803541,45.73,77089.0,0.0,-0.99124,2e-05,0.51725]
[1779670804549,45.73,77099.74,0.0,-0.99098,2e-05,0.53071]
[1779670805555,45.73,77107.88,0.0,-0.99078,2e-05,0.54109]
[1779670806890,45.73,77115.31,0.0,-0.99059,3e-05,0.55072]
[1779670808576,45.73,77115.83,0.0,-0.99058,3e-05,0.5514]
[1779670810590,45.73,77103.9,0.0,-0.99088,2e-05,0.53599]
[1779670811596,45.73,77105.09,0.0,-0.99085,2e-05,0.53751]
[1779670815626,45.73,77097.4,0.0,-0.99104,2e-05,0.52775]
[1779670817648,45.73,77098.24,0.0,-0.99102,2e-05,0.52881]
[1779670819656,45.73,77092.33,0.0,-0.99116,2e-05,0.52139]
[1779670820664,45.73,77094.16,0.0,-0.99112,2e-05,0.52368]
[1779670825735,45.73,77093.38,0.0,-0.99114,2e-05,0.5227]
[1779670827033,45.73,77069.04,0.0,-0.9917,2e-05,0.49299]
[1779670827718,45.73,77069.04,0.0,-0.9917,2e-05,0.49299]
[1779670831746,45.73,77071.27,0.0,-0.99172,2e-05,0.49167]
[1779670834777,45.73,77063.15,0.0,-0.9919,2e-05,0.48208]
[1779670835784,45.73,77046.37,0.0,-0.99227,2e-05,0.46276]
[1779670837120,45.73,77035.5,0.0,-0.9925,2e-05,0.45059]
[1779670842833,45.73,77039.74,0.0,-0.99241,2e-05,0.4553]
[1779670845854,45.73,77045.19,0.0,-0.99229,2e-05,0.46142]
[1779670850892,45.73,77046.65,0.0,-0.99226,2e-05,0.46308]
[1779670852902,45.73,77051.82,0.0,-0.99215,2e-05,0.46896]
[1779670857936,45.73,77053.46,0.0,-0.99211,2e-05,0.47084]
[1779670862979,45.73,77051.3,0.0,-0.99216,2e-05,0.46837]
[1779670863984,45.73,77038.63,0.0,-0.99243,2e-05,0.45406]
[1779670864990,45.73,77030.69,0.0,-0.9926,2e-05,0.44528]
[1779670870026,45.73,77029.57,0.0,-0.99262,2e-05,0.44406]
[1779670875059,45.73,77033.41,0.0,-0.99254,2e-05,0.44828]
[1779670880095,45.73,77030.11,0.0,-0.99261,2e-05,0.44465]
[1779670885130,45.73,77030.25,0.0,-0.99261,2e-05,0.4448]
[1779670888151,45.73,77020.5,0.0,-0.9928,2e-05,0.43422]
[1779670889159,45.73,77010.8,0.0,-0.993,2e-05,0.42391]
[1779670892180,45.73,76998.04,0.0,-0.9933,2e-05,0.40716]
[1779670896209,45.73,77003.22,0.0,-0.9932,2e-05,0.41247]
[1779670901243,45.73,77008.99,0.0,-0.99309,2e-05,0.41845]
[1779670904264,45.73,76999.47,0.0,-0.99327,2e-05,0.40862]
[1779670909300,45.73,76997.87,0.0,-0.9933,2e-05,0.40699]
[1779670912367,45.73,76991.87,0.0,-0.99341,2e-05,0.40091]
[1779670913365,45.73,76937.51,0.0,-0.99436,2e-05,0.34925]
[1779670914374,45.73,76948.41,0.0,-0.99418,2e-05,0.35913]
[1779670917709,45.73,76954.04,0.0,-0.99409,2e-05,0.36433]
[1779670919407,45.73,76938.65,0.0,-0.99434,2e-05,0.35027]
[1779670921422,45.73,76931.44,0.0,-0.99446,2e-05,0.34384]
[1779670922431,45.73,76937.79,0.0,-0.99435,2e-05,0.3495]
[1779670924444,45.73,76944.65,0.0,-0.99424,2e-05,0.3557]
[1779670927780,45.73,76953.07,0.0,-0.9941,2e-05,0.36343]
[1779670928472,45.73,76953.07,0.0,-0.9941,2e-05,0.36343]
[1779670933507,45.73,76957.58,0.0,-0.99403,2e-05,0.36763]
[1779670935521,45.73,76964.5,0.0,-0.99391,2e-05,0.37415]
[1779670941564,45.73,76960.49,0.0,-0.99398,2e-05,0.37036]
[1779670945592,45.73,76966.16,0.0,-0.99388,2e-05,0.37573]
[1779670946599,45.73,76969.03,0.0,-0.99383,2e-05,0.37848]
[1779670949620,45.73,76973.91,0.0,-0.99374,2e-05,0.38318]
[1779670951635,45.73,76977.44,0.0,-0.99373,2e-05,0.38327]
[1779670953649,45.73,76980.33,0.0,-0.99368,2e-05,0.38608]
[1779670958714,45.73,76983.74,0.0,-0.99362,2e-05,0.38942]
[1779670960726,45.73,76989.62,0.0,-0.99351,2e-05,0.39523]
[1779670963747,45.73,76977.54,0.0,-0.99373,2e-05,0.38336]
[1779670964753,45.73,76977.63,0.0,-0.99373,2e-05,0.38345]
[1779670968072,45.73,76995.96,0.0,-0.99339,2e-05,0.40158]
[1779670969788,45.73,76997.75,0.0,-0.99336,2e-05,0.40339]
[1779670974823,45.73,76996.52,0.0,-0.99338,2e-05,0.40215]
[1779670976837,45.73,77002.83,0.0,-0.99326,2e-05,0.40856]
[1779670979858,45.73,77010.8,0.0,-0.99311,2e-05,0.41678]
[1779670981872,45.73,77011.88,0.0,-0.99309,2e-05,0.41791]
[1779670986908,45.73,77006.03,0.0,-0.9932,2e-05,0.41185]
[1779670988213,45.73,77005.76,0.0,-0.99321,2e-05,0.41157]
[1779670992954,45.73,77011.18,0.0,-0.9931,2e-05,0.41718]
[1779670994969,45.73,77018.18,0.0,-0.99297,2e-05,0.42452]
[1779670996982,45.73,77041.0,0.0,-0.9925,2e-05,0.4492]
[1779670998298,45.73,77042.27,0.0,-0.99248,2e-05,0.4506]
[1779671004038,45.73,77041.87,0.0,-0.99249,2e-05,0.45016]
[1779671006058,45.73,77062.17,0.0,-0.99205,2e-05,0.47314]
[1779671007063,45.73,77068.0,0.0,-0.99192,2e-05,0.47992]
[1779671008392,45.73,77063.34,0.0,-0.99202,2e-05,0.47449]
[1779671011089,45.73,77062.92,0.0,-0.9921,2e-05,0.47013]
[1779671016124,45.73,77058.07,0.0,-0.9922,2e-05,0.46457]
[1779671021166,45.73,77074.79,0.0,-0.99183,2e-05,0.48395]
[1779671022174,45.73,77075.59,0.0,-0.99182,2e-05,0.48489]
[1779671026207,45.73,77080.78,0.0,-0.9917,2e-05,0.49105]
[1779671030233,45.73,77074.79,0.0,-0.99183,2e-05,0.48395]
[1779671031238,45.73,77074.78,0.0,-0.99183,2e-05,0.48393]
[1779671036279,45.73,77028.97,0.0,-0.99281,2e-05,0.43239]
[1779671037286,45.73,77024.05,0.0,-0.99291,2e-05,0.42713]
[1779671040311,45.73,77033.23,0.0,-0.99272,2e-05,0.43698]
[1779671041314,45.73,77032.96,0.0,-0.99273,2e-05,0.43669]
[1779671046351,45.73,77029.39,0.0,-0.9928,2e-05,0.43284]
[1779671050382,45.73,77045.87,0.0,-0.99246,2e-05,0.45085]
[1779671055414,45.73,77045.61,0.0,-0.99247,2e-05,0.45056]
[1779671060449,45.73,77040.58,0.0,-0.99257,2e-05,0.445]
[1779671065487,45.73,77039.23,0.0,-0.9926,2e-05,0.44352]
[1779671066494,45.73,77006.24,0.0,-0.99326,2e-05,0.40855]
[1779671068504,45.73,77013.12,0.0,-0.99312,2e-05,0.41565]
[1779671072533,45.73,77014.77,0.0,-0.99315,2e-05,0.41382]
[1779671077568,45.73,77016.16,0.0,-0.99312,2e-05,0.41526]
[1779671078915,45.73,77019.4,0.0,-0.99306,2e-05,0.41863]
[1779671080589,45.73,77010.22,0.0,-0.99324,2e-05,0.40912]
[1779671085627,45.73,77007.59,0.0,-0.99329,2e-05,0.40643]
[1779671086646,45.73,77001.81,0.0,-0.99339,2e-05,0.40057]
[1779671091683,45.73,77004.54,0.0,-0.99334,2e-05,0.40333]
[1779671096718,45.73,77003.85,0.0,-0.99336,2e-05,0.40263]
[1779671101754,45.73,77004.85,0.0,-0.99334,2e-05,0.40364]
[1779671106790,45.73,77001.54,0.0,-0.9934,2e-05,0.4003]
[1779671111826,45.73,77000.97,0.0,-0.99341,2e-05,0.39972]
[1779671114848,45.73,77007.41,0.0,-0.99329,2e-05,0.40625]
[1779671119882,45.73,77007.33,0.0,-0.99329,2e-05,0.40617]
[1779671121896,45.73,77014.01,0.0,-0.99316,2e-05,0.41303]
[1779671124917,45.73,77019.28,0.0,-0.99306,2e-05,0.41851]
[1779671129951,45.73,77019.53,0.0,-0.99306,2e-05,0.41877]
[1779671132972,45.73,77025.42,0.0,-0.993,2e-05,0.42137]
[1779671134987,45.73,77028.2,0.0,-0.99294,2e-05,0.4243]
[1779671140025,45.73,77031.67,0.0,-0.99287,2e-05,0.42799]
[1779671145062,45.73,77022.89,0.0,-0.99305,2e-05,0.41871]
[1779671146071,45.73,77025.39,0.0,-0.993,2e-05,0.42134]
[1779671151101,45.73,77024.36,0.0,-0.99302,2e-05,0.42025]
[1779671156137,45.73,77022.31,0.0,-0.99306,2e-05,0.4181]
[1779671161171,45.73,77016.84,0.0,-0.99317,2e-05,0.41241]
[1779671162179,45.73,77021.99,0.0,-0.99307,2e-05,0.41777]
[1779671163185,45.73,77022.57,0.0,-0.99305,2e-05,0.41838]
[1779671168222,45.73,77021.01,0.0,-0.99308,2e-05,0.41675]
[1779671173258,45.73,77019.17,0.0,-0.99312,2e-05,0.41483]
[1779671179628,45.73,77018.45,0.0,-0.99313,2e-05,0.41408]
[1779671185343,45.73,77021.94,0.0,-0.99307,2e-05,0.41772]
[1779671190377,45.73,77021.51,0.0,-0.99307,2e-05,0.41727]
[1779671195412,45.73,77027.81,0.0,-0.99301,2e-05,0.42028]
[1779671196420,45.73,77028.66,0.0,-0.99299,2e-05,0.42118]
[1779671200449,45.73,77022.6,0.0,-0.99311,2e-05,0.41483]
[1779671201456,45.73,77024.17,0.0,-0.99308,2e-05,0.41647]
[1779671206491,45.73,77024.45,0.0,-0.99308,2e-05,0.41676]
[1779671210520,45.73,77028.71,0.0,-0.99299,2e-05,0.42123]
[1779671215557,45.73,77023.86,0.0,-0.99309,2e-05,0.41615]
[1779671216565,45.73,77016.67,0.0,-0.99323,2e-05,0.4087]
[1779671217571,45.73,77007.9,0.0,-0.99339,2e-05,0.39978]
[1779671222606,45.73,77010.69,0.0,-0.99334,2e-05,0.4026]
[1779671227641,45.73,77012.23,0.0,-0.99331,2e-05,0.40416]
[1779671231669,45.73,77024.69,0.0,-0.99307,2e-05,0.41701]
[1779671233683,45.73,77030.94,0.0,-0.99295,2e-05,0.42359]
[1779671238717,45.73,77032.0,0.0,-0.99293,2e-05,0.42471]
[1779671245767,45.73,77032.64,0.0,-0.99291,2e-05,0.42539]
[1779671252816,45.73,77032.95,0.0,-0.99297,2e-05,0.42209]
[1779671257851,45.73,77029.77,0.0,-0.99303,2e-05,0.41874]
[1779671261879,45.73,77043.62,0.0,-0.99275,2e-05,0.43349]
[1779671266915,45.73,77045.41,0.0,-0.99271,2e-05,0.43542]
[1779671272956,45.73,77047.15,0.0,-0.99268,2e-05,0.43731]
[1779671277990,45.73,77047.48,0.0,-0.99267,2e-05,0.43767]
[1779671280336,45.73,77042.72,0.0,-0.99277,2e-05,0.43252]
[1779671286047,45.73,77048.34,0.0,-0.99265,2e-05,0.43861]
[1779671291083,45.73,77047.67,0.0,-0.99267,2e-05,0.43788]
[1779671296117,45.73,77043.31,0.0,-0.99276,2e-05,0.43315]
[1779671301153,45.73,77046.61,0.0,-0.99269,2e-05,0.43673]
[1779671302160,45.73,77052.5,0.0,-0.99257,2e-05,0.44317]
[1779671303167,45.73,77052.97,0.0,-0.99256,2e-05,0.44368]
[1779671308202,45.73,77050.95,0.0,-0.9926,2e-05,0.44146]
[1779671309209,45.73,77040.2,0.0,-0.99282,2e-05,0.42981]
[1779671310548,45.73,77040.65,0.0,-0.99281,2e-05,0.43029]
[1779671316258,45.73,77037.53,0.0,-0.99293,2e-05,0.42331]
[1779671320617,45.73,77025.02,0.0,-0.99318,2e-05,0.41023]
[1779671323307,45.73,77015.8,0.0,-0.99336,2e-05,0.4008]
[1779671324314,45.73,77016.6,0.0,-0.99334,2e-05,0.40161]
[1779671329351,45.73,77016.34,0.0,-0.99335,2e-05,0.40135]
[1779671334386,45.73,77014.5,0.0,-0.99338,2e-05,0.39948]
[1779671336400,45.73,77020.25,0.0,-0.99327,2e-05,0.40533]
[1779671337407,45.73,77018.91,0.0,-0.9933,2e-05,0.40396]
[1779671340763,45.73,77014.06,0.0,-0.99339,2e-05,0.39904]
[1779671346470,45.73,77018.07,0.0,-0.99331,2e-05,0.4031]
[1779671350833,45.73,77025.73,0.0,-0.99317,2e-05,0.41096]
[1779671356540,45.73,77035.66,0.0,-0.99297,2e-05,0.42134]
[1779671357546,45.73,77039.66,0.0,-0.99289,2e-05,0.42558]
[1779671360576,45.73,77037.54,0.0,-0.99293,2e-05,0.42332]
[1779671362584,45.73,77031.93,0.0,-0.99304,2e-05,0.41741]
[1779671364597,45.73,77026.6,0.0,-0.99315,2e-05,0.41186]
[1779671366612,45.73,77023.11,0.0,-0.99322,2e-05,0.40826]
[1779671371647,45.73,77014.03,0.0,-0.99344,2e-05,0.39554]
[1779671376683,45.73,77011.93,0.0,-0.99348,2e-05,0.39344]
[1779671384739,45.73,77014.0,0.0,-0.99345,2e-05,0.39551]
[1779671386754,45.73,77020.08,0.0,-0.99333,2e-05,0.40164]
[1779671391788,45.73,77014.19,0.0,-0.99344,2e-05,0.3957]
[1779671393803,45.73,76997.05,0.0,-0.99376,2e-05,0.37881]
[1779671398837,45.73,76996.5,0.0,-0.99377,2e-05,0.37828]
[1779671401873,45.73,76985.69,0.0,-0.99396,2e-05,0.36796]
[1779671403882,45.73,76997.26,0.0,-0.99375,2e-05,0.37902]
[1779671408916,45.73,77002.23,0.0,-0.99366,2e-05,0.38385]
[1779671413952,45.73,77002.78,0.0,-0.99365,2e-05,0.38439]
[1779671416972,45.73,77009.8,0.0,-0.99352,2e-05,0.39131]
[1779671422008,45.73,77010.1,0.0,-0.99352,2e-05,0.39161]
[1779671427043,45.73,77011.47,0.0,-0.99349,2e-05,0.39298]
[1779671431411,45.73,77006.97,0.0,-0.99363,2e-05,0.3851]
[1779671437113,45.73,77006.94,0.0,-0.99363,2e-05,0.38507]
[1779671442149,45.73,77006.82,0.0,-0.99363,2e-05,0.38495]
[1779671447184,45.73,77006.9,0.0,-0.99363,2e-05,0.38503]
[1779671452221,45.73,77006.08,0.0,-0.99365,2e-05,0.38422]
[1779671453227,45.73,76995.34,0.0,-0.99384,2e-05,0.37382]
[1779671454237,45.73,76987.88,0.0,-0.99397,2e-05,0.36674]
[1779671459271,45.73,76986.67,0.0,-0.99399,2e-05,0.3656]
[1779671464305,45.73,76985.52,0.0,-0.99401,2e-05,0.36452]
[1779671469340,45.73,76985.62,0.0,-0.99401,2e-05,0.36461]
[1779671474376,45.73,76986.31,0.0,-0.994,2e-05,0.36526]
[1779671476391,45.73,76979.95,0.0,-0.99411,2e-05,0.35933]
[1779671480417,45.73,76972.64,0.0,-0.99423,2e-05,0.35261]
[1779671483438,45.73,76969.41,0.0,-0.99428,2e-05,0.34968]
[1779671488474,45.73,76967.55,0.0,-0.99432,2e-05,0.348]
[1779671489480,45.73,76974.35,0.0,-0.9942,2e-05,0.35418]
[1779671490487,45.73,76979.15,0.0,-0.99412,2e-05,0.35859]
[1779671491830,45.73,76981.7,0.0,-0.99413,2e-05,0.35771]
[1779671496528,45.73,76982.45,0.0,-0.99412,2e-05,0.3584]
[1779671501900,45.73,76982.84,0.0,-0.99411,2e-05,0.35877]
[1779671507605,45.73,76982.57,0.0,-0.99411,2e-05,0.35852]
[1779671513648,45.73,76982.81,0.0,-0.99411,2e-05,0.35874]
[1779671519690,45.73,76982.31,0.0,-0.99412,2e-05,0.35827]
[1779671524724,45.73,76986.94,0.0,-0.99404,2e-05,0.36258]
[1779671528753,45.73,76992.88,0.0,-0.99394,2e-05,0.36816]
[1779671533788,45.73,76992.4,0.0,-0.99394,2e-05,0.36771]
[1779671538825,45.73,76993.87,0.0,-0.99392,2e-05,0.3691]
[1779671540839,45.73,76999.15,0.0,-0.99383,2e-05,0.37413]
[1779671545873,45.73,76997.26,0.0,-0.99386,2e-05,0.37233]
[1779671550908,45.73,76998.55,0.0,-0.99384,2e-05,0.37356]
[1779671551915,45.73,77002.75,0.0,-0.99382,2e-05,0.37424]
[1779671556950,45.73,76996.85,0.0,-0.99392,2e-05,0.36861]
[1779671560977,45.73,76990.52,0.0,-0.99403,2e-05,0.36265]
[1779671565013,45.73,77009.08,0.0,-0.9937,2e-05,0.38036]
[1779671566014,45.73,77015.16,0.0,-0.99359,2e-05,0.38632]
[1779671571062,45.73,77015.53,0.0,-0.99358,2e-05,0.38668]
[1779671576087,45.73,77013.47,0.0,-0.99362,2e-05,0.38465]
[1779671581123,45.73,77009.1,0.0,-0.9937,2e-05,0.38038]
[1779671586158,45.73,77008.39,0.0,-0.99371,2e-05,0.37969]
[1779671591192,45.73,77009.28,0.0,-0.9937,2e-05,0.38056]
[1779671596228,45.73,77011.47,0.0,-0.99366,2e-05,0.38269]
[1779671601263,45.73,77012.73,0.0,-0.99364,2e-05,0.38393]
[1779671606297,45.73,77012.03,0.0,-0.99365,2e-05,0.38324]
[1779671608312,45.73,77021.44,0.0,-0.99347,2e-05,0.39255]
[1779671610335,45.73,77032.95,0.0,-0.99326,2e-05,0.40419]
[1779671615370,45.73,77028.26,0.0,-0.9934,2e-05,0.39591]
[1779671620404,45.73,77028.09,0.0,-0.99341,2e-05,0.39574]
[1779671625440,45.73,77028.24,0.0,-0.9934,2e-05,0.39589]
[1779671630475,45.73,77027.78,0.0,-0.99341,2e-05,0.39542]
[1779671635510,45.73,77027.59,0.0,-0.99342,2e-05,0.39523]
[1779671640545,45.73,77030.74,0.0,-0.99336,2e-05,0.39841]
[1779671645586,45.73,77023.3,0.0,-0.9935,2e-05,0.39094]
[1779671646589,45.73,77023.11,0.0,-0.9935,2e-05,0.39075]
[1779671647595,45.73,77017.92,0.0,-0.9936,2e-05,0.38561]
[1779671648602,45.73,77016.36,0.0,-0.99362,2e-05,0.38407]
[1779671652964,45.73,77032.84,0.0,-0.99332,2e-05,0.40054]
[1779671653637,45.73,77032.84,0.0,-0.99332,2e-05,0.40054]
[1779671654644,45.73,77033.79,0.0,-0.9933,2e-05,0.40151]
[1779671659680,45.73,77060.28,0.0,-0.99277,2e-05,0.42928]
[1779671660687,45.73,77063.78,0.0,-0.9927,2e-05,0.43306]
[1779671665721,45.73,77065.72,0.0,-0.99266,2e-05,0.43517]
[1779671670757,45.73,77068.72,0.0,-0.9926,2e-05,0.43845]
[1779671674788,45.73,77070.69,0.0,-0.99262,2e-05,0.43685]
[1779671675793,45.73,77075.96,0.0,-0.99251,2e-05,0.44264]
[1779671679822,45.73,77078.83,0.0,-0.99245,2e-05,0.44583]
[1779671684856,45.73,77079.63,0.0,-0.99243,2e-05,0.44672]
[1779671689893,45.73,77081.03,0.0,-0.9924,2e-05,0.44828]
[1779671694927,45.73,77081.3,0.0,-0.99239,2e-05,0.44858]
[1779671697953,45.73,77088.96,0.0,-0.99223,2e-05,0.45722]
[1779671698961,45.73,77089.23,0.0,-0.99222,2e-05,0.45753]
[1779671701981,45.73,77094.24,0.0,-0.99211,2e-05,0.46325]
[1779671704000,45.73,77118.68,0.0,-0.99156,2e-05,0.49203]
[1779671705001,45.73,77127.02,0.0,-0.99136,2e-05,0.50219]
[1779671706008,45.73,77126.89,0.0,-0.99136,2e-05,0.50203]
[1779671711050,45.73,77122.92,0.0,-0.99146,2e-05,0.49717]
[1779671716082,45.73,77119.47,0.0,-0.99154,2e-05,0.49299]
[1779671719104,45.73,77124.57,0.0,-0.99142,2e-05,0.49919]
[1779671728166,45.73,77126.58,0.0,-0.99137,2e-05,0.50165]
[1779671733202,45.73,77125.97,0.0,-0.99145,2e-05,0.49676]
[1779671738237,45.73,77126.41,0.0,-0.99144,2e-05,0.4973]
[1779671743604,45.73,77125.0,0.0,-0.99148,2e-05,0.49558]
[1779671749315,45.73,77130.76,0.0,-0.99134,2e-05,0.50262]
[1779671753681,45.73,77150.68,0.0,-0.99085,3e-05,0.52761]
[1779671755364,45.73,77163.95,0.0,-0.99051,3e-05,0.54481]
[1779671757374,45.73,77156.91,0.0,-0.99069,3e-05,0.53563]
[1779671760404,45.73,77146.0,0.0,-0.99096,2e-05,0.52165]
[1779671761406,45.73,77136.11,0.0,-0.99121,2e-05,0.50924]
[1779671762410,45.73,77127.76,0.0,-0.99141,2e-05,0.49895]
[1779671767449,45.73,77124.66,0.0,-0.99148,2e-05,0.49517]
[1779671769464,45.73,77110.68,0.0,-0.99181,2e-05,0.47843]
[1779671772484,45.73,77096.26,0.0,-0.99213,2e-05,0.46165]
[1779671777519,45.73,77091.11,0.0,-0.99225,2e-05,0.45577]
[1779671782554,45.73,77088.08,0.0,-0.99231,2e-05,0.45235]
[1779671785576,45.73,77079.9,0.0,-0.99249,2e-05,0.4432]
[1779671787591,45.73,77087.77,0.0,-0.99232,2e-05,0.452]
[1779671792624,45.73,77089.23,0.0,-0.99235,2e-05,0.44978]
[1779671797663,45.73,77106.27,0.0,-0.99198,2e-05,0.46926]
[1779671798671,45.73,77115.09,0.0,-0.99177,2e-05,0.47961]
[1779671799678,45.73,77116.83,0.0,-0.99173,2e-05,0.48168]
[1779671804040,45.73,77141.96,0.0,-0.99114,2e-05,0.51231]
[1779671805721,45.73,77133.87,0.0,-0.99133,2e-05,0.50228]
[1779671806727,45.73,77130.36,0.0,-0.99142,2e-05,0.49798]
[1779671811762,45.73,77128.84,0.0,-0.99145,2e-05,0.49612]
[1779671816798,45.73,77127.25,0.0,-0.99149,2e-05,0.49419]
[1779671821833,45.73,77127.43,0.0,-0.99149,2e-05,0.49441]
[1779671822841,45.73,77119.52,0.0,-0.99167,2e-05,0.48488]
[1779671824204,45.73,77117.09,0.0,-0.99173,2e-05,0.48198]
[1779671825863,45.73,77111.92,0.0,-0.99185,2e-05,0.47587]
[1779671826870,45.73,77115.38,0.0,-0.99177,2e-05,0.47996]
[1779671831905,45.73,77114.72,0.0,-0.99178,2e-05,0.47917]
[1779671835936,45.73,77104.37,0.0,-0.99202,2e-05,0.46705]
[1779671837947,45.73,77099.27,0.0,-0.99213,2e-05,0.46118]
[1779671842982,45.73,77096.99,0.0,-0.99218,2e-05,0.45857]
[1779671848021,45.73,77095.69,0.0,-0.99221,2e-05,0.45709]
[1779671849027,45.73,77104.11,0.0,-0.99202,2e-05,0.46675]
[1779671854063,45.73,77107.39,0.0,-0.99202,2e-05,0.46659]
[1779671857083,45.73,77113.32,0.0,-0.99188,2e-05,0.4735]
[1779671862118,45.73,77112.56,0.0,-0.9919,2e-05,0.47261]
[1779671867153,45.73,77113.26,0.0,-0.99188,2e-05,0.47343]
[1779671872188,45.73,77113.24,0.0,-0.99188,2e-05,0.47341]
[1779671876216,45.73,77117.71,0.0,-0.99178,2e-05,0.47867]
[1779671881271,45.73,77117.92,0.0,-0.99178,2e-05,0.47892]
[1779671883276,45.73,77107.6,0.0,-0.99201,2e-05,0.46683]
[1779671884283,45.73,77109.17,0.0,-0.99198,2e-05,0.46865]
[1779671885290,45.73,77096.95,0.0,-0.99225,2e-05,0.45462]
[1779671890326,45.73,77094.7,0.0,-0.9923,2e-05,0.45207]
[1779671895360,45.73,77096.62,0.0,-0.99225,2e-05,0.45424]
[1779671899387,45.73,77087.45,0.0,-0.99245,2e-05,0.44395]
[1779671902412,45.73,77081.0,0.0,-0.99259,2e-05,0.43682]
[1779671905430,45.73,77087.51,0.0,-0.99245,2e-05,0.44401]
[1779671910542,45.73,77087.48,0.0,-0.99245,2e-05,0.44398]
[1779671911479,45.73,77081.65,0.0,-0.99264,2e-05,0.43375]
[1779671912486,45.73,77069.07,0.0,-0.9929,2e-05,0.42019]
[1779671917522,45.73,77069.39,0.0,-0.99289,2e-05,0.42053]
[1779671922556,45.73,77073.39,0.0,-0.99281,2e-05,0.42481]
[1779671927592,45.73,77070.79,0.0,-0.99286,2e-05,0.42203]
[1779671933633,45.73,77071.33,0.0,-0.99285,2e-05,0.4226]
[1779671938670,45.73,77071.28,0.0,-0.99285,2e-05,0.42255]
[1779671941692,45.73,77066.28,0.0,-0.99295,2e-05,0.41723]
[1779671946728,45.73,77067.45,0.0,-0.99293,2e-05,0.41847]
[1779671948744,45.73,77057.52,0.0,-0.99313,2e-05,0.40805]
[1779671953780,45.73,77059.57,0.0,-0.99309,2e-05,0.41019]
[1779671958810,45.73,77059.83,0.0,-0.99308,2e-05,0.41046]
[1779671963846,45.73,77059.03,0.0,-0.9931,2e-05,0.40962]
[1779671968881,45.73,77059.31,0.0,-0.99309,2e-05,0.40992]
[1779671972909,45.73,77063.99,0.0,-0.99306,2e-05,0.41117]
[1779671975253,45.73,77069.25,0.0,-0.99295,2e-05,0.4167]
[1779671980966,45.73,77072.58,0.0,-0.99289,2e-05,0.42023]
[1779671986000,45.73,77073.39,0.0,-0.99287,2e-05,0.4211]
[1779671988024,45.73,77066.73,0.0,-0.993,2e-05,0.41404]
[1779671989029,45.73,77055.93,0.0,-0.99322,2e-05,0.40281]
[1779671990037,45.73,77055.1,0.0,-0.99323,2e-05,0.40196]
[1779671994069,45.73,77093.94,0.0,-0.99244,2e-05,0.4435]
[1779671995393,45.73,77095.49,0.0,-0.99241,2e-05,0.44523]
[1779672001117,45.73,77098.03,0.0,-0.99235,2e-05,0.44807]
[1779672003137,45.73,77103.85,0.0,-0.99223,2e-05,0.45465]
[1779672005464,45.73,77112.14,0.0,-0.99204,2e-05,0.46415]
[1779672011189,45.73,77115.33,0.0,-0.99197,2e-05,0.46785]
[1779672013201,45.73,77120.51,0.0,-0.99185,2e-05,0.47391]
[1779672018236,45.73,77127.41,0.0,-0.99169,2e-05,0.48208]
[1779672020251,45.73,77134.57,0.0,-0.99152,2e-05,0.49069]
[1779672025288,45.73,77135.94,0.0,-0.99149,2e-05,0.49235]
[1779672029312,45.73,77143.57,0.0,-0.99131,2e-05,0.50168]
[1779672032334,45.73,77145.05,0.0,-0.99134,2e-05,0.49931]
[1779672033341,45.73,77139.8,0.0,-0.99147,2e-05,0.49289]
[1779672036362,45.73,77133.69,0.0,-0.99161,2e-05,0.48551]
[1779672041398,45.73,77134.32,0.0,-0.9916,2e-05,0.48626]
[1779672046432,45.73,77133.95,0.0,-0.99161,2e-05,0.48582]
[1779672049456,45.73,77128.3,0.0,-0.99174,2e-05,0.47907]
[1779672054490,45.73,77128.15,0.0,-0.99174,2e-05,0.47889]
[1779672059526,45.73,77126.91,0.0,-0.99177,2e-05,0.47742]
[1779672064560,45.73,77126.66,0.0,-0.99178,2e-05,0.47712]
[1779672069595,45.73,77131.05,0.0,-0.99168,2e-05,0.48234]
[1779672073623,45.73,77135.09,0.0,-0.99158,2e-05,0.48719]
[1779672078658,45.73,77138.15,0.0,-0.99151,2e-05,0.49089]
[1779672083694,45.73,77136.09,0.0,-0.99156,2e-05,0.4884]
[1779672086029,45.73,77124.24,0.0,-0.99183,2e-05,0.47427]
[1779672086715,45.73,77124.24,0.0,-0.99183,2e-05,0.47427]
[1779672091750,45.73,77120.94,0.0,-0.99198,2e-05,0.46638]
[1779672096784,45.73,77122.5,0.0,-0.99194,2e-05,0.4682]
[1779672101820,45.73,77123.86,0.0,-0.99191,2e-05,0.46979]
[1779672106855,45.73,77120.47,0.0,-0.99199,2e-05,0.46584]
[1779672112898,45.73,77118.41,0.0,-0.99203,2e-05,0.46345]
[1779672117936,45.73,77110.91,0.0,-0.9922,2e-05,0.45484]
[1779672118946,45.73,77102.77,0.0,-0.99238,2e-05,0.44564]
[1779672123978,45.73,77106.38,0.0,-0.9923,2e-05,0.4497]
[1779672129017,45.73,77109.55,0.0,-0.99223,2e-05,0.45329]
[1779672134052,45.73,77107.89,0.0,-0.99227,2e-05,0.45141]
[1779672138087,45.73,77113.28,0.0,-0.99215,2e-05,0.45754]
[1779672139093,45.73,77114.2,0.0,-0.99213,2e-05,0.4586]
[1779672140105,45.73,77106.49,0.0,-0.9923,2e-05,0.44982]
[1779672142115,45.73,77106.66,0.0,-0.99229,2e-05,0.45002]
[1779672146457,45.73,77100.46,0.0,-0.99243,2e-05,0.44306]
[1779672152186,45.73,77100.47,0.0,-0.99249,2e-05,0.43922]
[1779672155208,45.73,77094.25,0.0,-0.99262,2e-05,0.43237]
[1779672156527,45.73,77096.8,0.0,-0.99257,2e-05,0.43517]
[1779672158229,45.73,77097.67,0.0,-0.99255,2e-05,0.43613]
[1779672160243,45.73,77103.76,0.0,-0.99242,2e-05,0.44288]
[1779672165278,45.73,77104.35,0.0,-0.99241,2e-05,0.44354]
[1779672170312,45.73,77106.26,0.0,-0.99237,2e-05,0.44568]
[1779672171320,45.73,77107.72,0.0,-0.99234,2e-05,0.44731]
[1779672176667,45.73,77122.1,0.0,-0.99202,2e-05,0.46373]
[1779672178368,45.73,77121.96,0.0,-0.99202,2e-05,0.46357]
[1779672183406,45.73,77123.88,0.0,-0.99198,2e-05,0.4658]
[1779672188439,45.73,77124.49,0.0,-0.99196,2e-05,0.46651]
[1779672193475,45.73,77124.81,0.0,-0.99196,2e-05,0.46688]
[1779672198508,45.73,77127.72,0.0,-0.99189,2e-05,0.47028]
[1779672203544,45.73,77125.46,0.0,-0.99194,2e-05,0.46764]
[1779672208578,45.73,77118.03,0.0,-0.99211,2e-05,0.45904]
[1779672212607,45.73,77120.01,0.0,-0.99213,2e-05,0.45735]
[1779672219656,45.73,77119.99,0.0,-0.99213,2e-05,0.45732]
[1779672222677,45.73,77113.37,0.0,-0.99228,2e-05,0.44978]
[1779672227711,45.73,77113.19,0.0,-0.99228,2e-05,0.44958]
[1779672232747,45.73,77117.58,0.0,-0.99218,2e-05,0.45457]
[1779672237782,45.73,77116.85,0.0,-0.9922,2e-05,0.45373]
[1779672242819,45.73,77119.12,0.0,-0.99215,2e-05,0.45633]
[1779672245838,45.73,77125.07,0.0,-0.99202,2e-05,0.46318]
[1779672248858,45.73,77130.29,0.0,-0.9919,2e-05,0.46926]
[1779672253895,45.73,77132.69,0.0,-0.99184,2e-05,0.47208]
[1779672258929,45.73,77134.44,0.0,-0.9918,2e-05,0.47414]
[1779672260943,45.73,77126.91,0.0,-0.99198,2e-05,0.46531]
[1779672265979,45.73,77125.29,0.0,-0.99201,2e-05,0.46343]
[1779672271013,45.73,77126.39,0.0,-0.99205,2e-05,0.46071]
[1779672275058,45.73,77129.04,0.0,-0.99199,2e-05,0.46378]
[1779672277382,45.73,77120.77,0.0,-0.99218,2e-05,0.45426]
[1779672280095,45.73,77113.8,0.0,-0.99233,2e-05,0.44636]
[1779672284122,45.73,77106.78,0.0,-0.99249,2e-05,0.43852]
[1779672287453,45.73,77125.5,0.0,-0.99207,2e-05,0.45968]
[1779672293186,45.73,77129.25,0.0,-0.99199,2e-05,0.46402]
[1779672298220,45.73,77131.55,0.0,-0.99194,2e-05,0.4667]
[1779672303255,45.73,77133.73,0.0,-0.99189,2e-05,0.46925]
[1779672308292,45.73,77135.5,0.0,-0.99185,2e-05,0.47133]
[1779672313326,45.73,77133.07,0.0,-0.9919,2e-05,0.46848]
[1779672314332,45.73,77122.93,0.0,-0.99213,2e-05,0.45673]
[1779672315342,45.73,77118.31,0.0,-0.99223,2e-05,0.45146]
[1779672317670,45.73,77117.16,0.0,-0.99226,2e-05,0.45015]
[1779672323401,45.73,77113.92,0.0,-0.99233,2e-05,0.44649]
[1779672329439,45.73,77112.98,0.0,-0.99235,2e-05,0.44544]
[1779672330446,45.73,77097.29,0.0,-0.99269,2e-05,0.4281]
[1779672333467,45.73,77079.74,0.0,-0.99311,2e-05,0.40571]
[1779672338502,45.73,77078.54,0.0,-0.99313,2e-05,0.40447]
[1779672343538,45.73,77076.74,0.0,-0.99317,2e-05,0.4026]
[1779672348572,45.73,77076.19,0.0,-0.99318,2e-05,0.40203]
[1779672353608,45.73,77082.11,0.0,-0.99306,2e-05,0.40819]
[1779672358645,45.73,77085.72,0.0,-0.99299,2e-05,0.41198]
[1779672363677,45.73,77086.69,0.0,-0.99297,2e-05,0.413]
[1779672368711,45.73,77084.88,0.0,-0.993,2e-05,0.41109]
[1779672373747,45.73,77083.33,0.0,-0.99303,2e-05,0.40946]
[1779672376768,45.73,77086.01,0.0,-0.99298,2e-05,0.41228]
[1779672381802,45.73,77092.55,0.0,-0.99285,2e-05,0.41923]
[1779672382810,45.73,77093.95,0.0,-0.99282,2e-05,0.42073]
[1779672387844,45.73,77097.85,0.0,-0.99274,2e-05,0.42493]
[1779672391873,45.73,77100.96,0.0,-0.99274,2e-05,0.42451]
[1779672396908,45.73,77105.26,0.0,-0.99265,2e-05,0.42918]
[1779672401944,45.73,77107.59,0.0,-0.9926,2e-05,0.43173]
[1779672406979,45.73,77104.42,0.0,-0.99266,2e-05,0.42826]
[1779672408992,45.73,77098.39,0.0,-0.99279,2e-05,0.42174]
[1779672414027,45.73,77095.5,0.0,-0.99285,2e-05,0.41864]
[1779672419065,45.73,77095.81,0.0,-0.99284,2e-05,0.41897]
[1779672422085,45.73,77101.07,0.0,-0.99273,2e-05,0.42463]
[1779672427119,45.73,77099.46,0.0,-0.99277,2e-05,0.42289]
[1779672436183,45.73,77099.33,0.0,-0.99277,2e-05,0.42275]
[1779672444240,45.73,77097.92,0.0,-0.9928,2e-05,0.42123]
[1779672449278,45.73,77095.96,0.0,-0.99284,2e-05,0.41913]
[1779672455320,45.73,77095.34,0.0,-0.99291,2e-05,0.41473]
[1779672456327,45.73,77102.11,0.0,-0.99277,2e-05,0.42197]
[1779672461362,45.73,77100.4,0.0,-0.99281,2e-05,0.42013]
[1779672464383,45.73,77093.47,0.0,-0.99295,2e-05,0.41275]
[1779672465390,45.73,77093.65,0.0,-0.99295,2e-05,0.41294]
[1779672470425,45.73,77081.48,0.0,-0.99319,2e-05,0.40023]
[1779672472440,45.73,77081.45,0.0,-0.99319,2e-05,0.4002]
[1779672475467,45.73,77054.19,0.0,-0.99371,2e-05,0.37291]
[1779672476473,45.73,77054.04,0.0,-0.99372,2e-05,0.37276]
[1779672481510,45.73,77052.08,0.0,-0.99375,2e-05,0.37086]
[1779672486543,45.73,77048.65,0.0,-0.99381,2e-05,0.36756]
[1779672491579,45.73,77046.83,0.0,-0.99385,2e-05,0.36581]
[1779672496613,45.73,77045.88,0.0,-0.99386,2e-05,0.3649]
[1779672498947,45.73,77037.05,0.0,-0.99402,2e-05,0.35656]
[1779672499635,45.73,77037.05,0.0,-0.99402,2e-05,0.35656]
[1779672504670,45.73,77036.84,0.0,-0.99403,2e-05,0.35636]
[1779672510713,45.73,77035.18,0.0,-0.99405,2e-05,0.35481]
[1779672515747,45.73,77035.05,0.0,-0.99411,2e-05,0.35137]
[1779672520781,45.73,77033.69,0.0,-0.99413,2e-05,0.35011]
[1779672525817,45.73,77033.66,0.0,-0.99414,2e-05,0.35008]
[1779672530852,45.73,77032.31,0.0,-0.99416,2e-05,0.34884]
[1779672536895,45.73,77031.09,0.0,-0.99418,2e-05,0.34772]
[1779672540923,45.73,77025.94,0.0,-0.99427,2e-05,0.34302]
[1779672541929,45.73,77019.58,0.0,-0.99438,2e-05,0.33729]
[1779672542937,45.73,77020.63,0.0,-0.99436,2e-05,0.33823]
[1779672548979,45.73,77019.75,0.0,-0.99437,2e-05,0.33745]
[1779672550992,45.73,77030.7,0.0,-0.99419,2e-05,0.34736]
[1779672555025,45.73,77039.0,0.0,-0.99404,2e-05,0.35504]
[1779672559050,45.73,77044.16,0.0,-0.99395,2e-05,0.35989]
[1779672564085,45.73,77047.21,0.0,-0.9939,2e-05,0.36278]
[1779672567106,45.73,77059.2,0.0,-0.99368,2e-05,0.37433]
[1779672568113,45.73,77060.63,0.0,-0.99365,2e-05,0.37572]
[1779672571134,45.73,77063.16,0.0,-0.99366,2e-05,0.37472]
[1779672576168,45.73,77070.87,0.0,-0.99352,2e-05,0.38232]
[1779672582211,45.73,77073.57,0.0,-0.99347,2e-05,0.38501]
[1779672587247,45.73,77076.4,0.0,-0.99341,2e-05,0.38785]
[1779672593289,45.73,77078.91,0.0,-0.99336,2e-05,0.39039]
[1779672598330,45.73,77083.62,0.0,-0.99327,2e-05,0.39518]
[1779672603366,45.73,77083.5,0.0,-0.99327,2e-05,0.39505]
[1779672608401,45.73,77084.71,0.0,-0.99325,2e-05,0.39629]
[1779672616460,45.73,77086.22,0.0,-0.99322,2e-05,0.39784]
[1779672619797,45.73,77083.92,0.0,-0.99326,2e-05,0.39548]
[1779672621492,45.73,77090.57,0.0,-0.99313,2e-05,0.40233]
[1779672623506,45.73,77099.46,0.0,-0.99295,2e-05,0.41164]
[1779672628540,45.73,77100.44,0.0,-0.99293,2e-05,0.41268]
[1779672633575,45.73,77099.81,0.0,-0.99301,2e-05,0.4083]
[1779672636598,45.73,77087.55,0.0,-0.99325,2e-05,0.39557]
[1779672637604,45.73,77083.86,0.0,-0.99333,2e-05,0.39181]
[1779672639936,45.73,77076.76,0.0,-0.99346,2e-05,0.38465]
[1779672642643,45.73,77047.74,0.0,-0.994,2e-05,0.35652]
[1779672643650,45.73,77039.1,0.0,-0.99415,2e-05,0.34849]
[1779672644658,45.73,77038.07,0.0,-0.99417,2e-05,0.34754]
[1779672650008,45.73,77034.43,0.0,-0.99423,2e-05,0.34421]
[1779672655736,45.73,77033.17,0.0,-0.99425,2e-05,0.34306]
[1779672660078,45.73,77027.72,0.0,-0.99434,2e-05,0.33814]
[1779672666813,45.73,77026.09,0.0,-0.99437,2e-05,0.33667]
[1779672671851,45.73,77024.27,0.0,-0.9944,2e-05,0.33505]
[1779672676883,45.73,77022.27,0.0,-0.99443,2e-05,0.33327]
[1779672681922,45.73,77023.63,0.0,-0.99441,2e-05,0.33448]
[1779672683937,45.73,77026.86,0.0,-0.99436,2e-05,0.33736]
[1779672687965,45.73,77032.0,0.0,-0.99427,2e-05,0.342]
[1779672690288,45.73,77033.84,0.0,-0.99424,2e-05,0.34367]
[1779672696024,45.73,77033.8,0.0,-0.99429,2e-05,0.34037]
[1779672701064,45.73,77034.03,0.0,-0.99429,2e-05,0.34057]
[1779672706099,45.73,77034.38,0.0,-0.99428,2e-05,0.34089]
[1779672707106,45.73,77040.17,0.0,-0.99418,2e-05,0.34616]
[1779672709121,45.73,77039.9,0.0,-0.99419,2e-05,0.34592]
[1779672712140,45.73,77032.79,0.0,-0.99431,2e-05,0.33945]
[1779672713148,45.73,77033.24,0.0,-0.9943,2e-05,0.33986]
[1779672719189,45.73,77036.96,0.0,-0.99424,2e-05,0.34323]
[1779672722212,45.73,77026.57,0.0,-0.99442,2e-05,0.33388]
[1779672727245,45.73,77024.65,0.0,-0.99445,2e-05,0.33218]
[1779672732281,45.73,77024.51,0.0,-0.99445,2e-05,0.33205]
[1779672734296,45.73,77029.73,0.0,-0.99436,2e-05,0.3367]
[1779672739330,45.73,77033.14,0.0,-0.99431,2e-05,0.33977]
[1779672745372,45.73,77032.08,0.0,-0.99432,2e-05,0.33881]
[1779672750709,45.73,77031.29,0.0,-0.99434,2e-05,0.3381]
[1779672753427,45.73,77020.8,0.0,-0.99456,2e-05,0.32561]
[1779672755443,45.73,77012.74,0.0,-0.99469,2e-05,0.31865]
[1779672760791,45.73,77011.82,0.0,-0.99471,2e-05,0.31786]
[1779672766520,45.73,77010.9,0.0,-0.99472,2e-05,0.31708]
[1779672771555,45.73,77010.04,0.0,-0.99474,2e-05,0.31635]
[1779672776590,45.73,77007.78,0.0,-0.99477,2e-05,0.31443]
[1779672781624,45.73,77007.56,0.0,-0.99477,2e-05,0.31424]
[1779672787666,45.73,77006.88,0.0,-0.99479,2e-05,0.31367]
[1779672791002,45.73,77020.16,0.0,-0.99457,2e-05,0.32506]
[1779672791695,45.73,77020.16,0.0,-0.99457,2e-05,0.32506]
[1779672793708,45.73,77028.93,0.0,-0.99443,2e-05,0.33277]
[1779672795723,45.73,77037.16,0.0,-0.99429,2e-05,0.34014]
[1779672801075,45.73,77040.66,0.0,-0.99423,2e-05,0.34332]
[1779672808813,45.73,77039.55,0.0,-0.99425,2e-05,0.34231]
[1779672813849,45.73,77038.95,0.0,-0.99431,2e-05,0.33849]
[1779672815864,45.73,77048.86,0.0,-0.99414,2e-05,0.34753]
[1779672816872,45.73,77053.63,0.0,-0.99406,2e-05,0.35195]
[1779672817879,45.73,77061.81,0.0,-0.99391,2e-05,0.35964]
[1779672818887,45.73,77063.36,0.0,-0.99388,2e-05,0.36111]
[1779672821217,45.73,77072.52,0.0,-0.99372,2e-05,0.36992]
[1779672821906,45.73,77072.52,0.0,-0.99372,2e-05,0.36992]
[1779672823919,45.73,77067.29,0.0,-0.99381,2e-05,0.36487]
[1779672824927,45.73,77059.92,0.0,-0.99395,2e-05,0.35785]
[1779672825933,45.73,77059.71,0.0,-0.99395,2e-05,0.35765]
[1779672829962,45.73,77066.75,0.0,-0.99382,2e-05,0.36435]
[1779672834998,45.73,77070.62,0.0,-0.99375,2e-05,0.36808]
[1779672837012,45.73,77075.03,0.0,-0.99367,2e-05,0.37237]
[1779672841359,45.73,77062.51,0.0,-0.9939,2e-05,0.36031]
[1779672842048,45.73,77062.51,0.0,-0.9939,2e-05,0.36031]
[1779672848090,45.73,77061.09,0.0,-0.99393,2e-05,0.35896]
[1779672853127,45.73,77060.92,0.0,-0.99393,2e-05,0.3588]
[1779672858166,45.73,77058.32,0.0,-0.99398,2e-05,0.35634]
[1779672864206,45.73,77057.34,0.0,-0.99399,2e-05,0.35542]
[1779672869242,45.73,77055.75,0.0,-0.99402,2e-05,0.35393]
[1779672874278,45.73,77054.92,0.0,-0.99409,2e-05,0.3498]
[1779672878307,45.73,77045.43,0.0,-0.99426,2e-05,0.34109]
[1779672882334,45.73,77052.98,0.0,-0.99413,2e-05,0.348]
[1779672884349,45.73,77054.25,0.0,-0.9941,2e-05,0.34918]
[1779672887369,45.73,77061.07,0.0,-0.99398,2e-05,0.35554]
[1779672892405,45.73,77059.24,0.0,-0.99401,2e-05,0.35383]
[1779672895425,45.73,77065.24,0.0,-0.99391,2e-05,0.35948]
[1779672897439,45.73,77070.38,0.0,-0.99381,2e-05,0.36439]
[1779672899454,45.73,77077.69,0.0,-0.99368,2e-05,0.37147]
[1779672901469,45.73,77081.74,0.0,-0.9936,2e-05,0.37544]
[1779672906503,45.73,77086.16,0.0,-0.99352,2e-05,0.37981]
[1779672908517,45.73,77094.66,0.0,-0.99335,2e-05,0.38834]
[1779672909524,45.73,77094.52,0.0,-0.99336,2e-05,0.3882]
[1779672914563,45.73,77094.7,0.0,-0.99335,2e-05,0.38838]
[1779672920606,45.73,77096.01,0.0,-0.99333,2e-05,0.38971]
[1779672925635,45.73,77105.75,0.0,-0.99314,2e-05,0.3997]
[1779672930670,45.73,77106.24,0.0,-0.99313,2e-05,0.40021]
[1779672935705,45.73,77107.76,0.0,-0.99316,2e-05,0.3981]
[1779672940741,45.73,77109.73,0.0,-0.99312,2e-05,0.40014]
[1779672945777,45.73,77110.6,0.0,-0.9931,2e-05,0.40105]
[1779672949804,45.73,77115.69,0.0,-0.993,2e-05,0.40638]
[1779672954840,45.73,77117.04,0.0,-0.99297,2e-05,0.4078]
[1779672959875,45.73,77120.1,0.0,-0.99291,2e-05,0.41104]
[1779672964913,45.73,77124.1,0.0,-0.99282,2e-05,0.41531]
[1779672969948,45.73,77117.65,0.0,-0.99296,2e-05,0.40844]
[1779672974983,45.73,77113.76,0.0,-0.99304,2e-05,0.40435]
[1779672981026,45.73,77118.09,0.0,-0.99295,2e-05,0.40891]
[1779672984046,45.73,77108.32,0.0,-0.99315,2e-05,0.39868]
[1779672985054,45.73,77107.07,0.0,-0.99317,2e-05,0.39739]
[1779672990089,45.73,77106.51,0.0,-0.99318,2e-05,0.39681]
[1779672992426,45.73,77100.32,0.0,-0.99337,2e-05,0.38684]
[1779672995124,45.73,77095.73,0.0,-0.99345,2e-05,0.38222]
[1779673000159,45.73,77093.6,0.0,-0.9935,2e-05,0.38009]
[1779673005195,45.73,77091.42,0.0,-0.99354,2e-05,0.37792]
[1779673010237,45.73,77090.92,0.0,-0.99355,2e-05,0.37743]
[1779673012567,45.73,77080.83,0.0,-0.99374,2e-05,0.36754]
[1779673014258,45.73,77081.03,0.0,-0.99373,2e-05,0.36773]
[1779673019297,45.73,77080.74,0.0,-0.99374,2e-05,0.36745]
[1779673024333,45.73,77079.74,0.0,-0.99376,2e-05,0.36648]
[1779673029367,45.73,77079.93,0.0,-0.99375,2e-05,0.36667]
[1779673031381,45.73,77067.66,0.0,-0.99398,2e-05,0.35496]
[1779673032389,45.73,77065.24,0.0,-0.99402,2e-05,0.35269]
[1779673036416,45.73,77058.99,0.0,-0.99413,2e-05,0.34688]
[1779673041450,45.73,77057.61,0.0,-0.99415,2e-05,0.3456]
[1779673047494,45.73,77056.3,0.0,-0.99418,2e-05,0.3444]
[1779673051521,45.73,77057.65,0.0,-0.99421,2e-05,0.34231]
[1779673053535,45.73,77061.82,0.0,-0.99414,2e-05,0.34614]
[1779673058569,45.73,77070.74,0.0,-0.99398,2e-05,0.35446]
[1779673059576,45.73,77072.63,0.0,-0.99394,2e-05,0.35624]
[1779673064612,45.73,77072.07,0.0,-0.99395,2e-05,0.35571]
[1779673067634,45.73,77064.92,0.0,-0.99408,2e-05,0.34901]
[1779673070653,45.73,77071.57,0.0,-0.99396,2e-05,0.35524]
[1779673071661,45.73,77073.17,0.0,-0.99393,2e-05,0.35675]
[1779673075695,45.73,77067.26,0.0,-0.99404,2e-05,0.35119]
[1779673076704,45.73,77062.89,0.0,-0.99412,2e-05,0.34713]
[1779673078717,45.73,77057.18,0.0,-0.99422,2e-05,0.34188]
[1779673083753,45.73,77057.06,0.0,-0.99422,2e-05,0.34178]
[1779673089793,45.73,77055.63,0.0,-0.99424,2e-05,0.34047]
[1779673094830,45.73,77052.55,0.0,-0.9943,2e-05,0.33768]
[1779673096842,45.73,77048.33,0.0,-0.99437,2e-05,0.33388]
[1779673101878,45.73,77049.07,0.0,-0.99436,2e-05,0.33455]
[1779673106912,45.73,77048.67,0.0,-0.99436,2e-05,0.33419]
[1779673111950,45.73,77049.7,0.0,-0.9944,2e-05,0.33185]
[1779673117000,45.73,77049.29,0.0,-0.99441,2e-05,0.33149]
[1779673122035,45.73,77049.87,0.0,-0.9944,2e-05,0.332]
[1779673127070,45.73,77047.43,0.0,-0.99444,2e-05,0.32983]
[1779673131099,45.73,77040.81,0.0,-0.99455,2e-05,0.32401]
[1779673132106,45.73,77038.74,0.0,-0.99458,2e-05,0.3222]
[1779673137142,45.73,77034.6,0.0,-0.99465,2e-05,0.31862]
[1779673142178,45.73,77035.53,0.0,-0.99463,2e-05,0.31942]
[1779673147212,45.73,77038.59,0.0,-0.99458,2e-05,0.32207]
[1779673152246,45.73,77038.26,0.0,-0.99459,2e-05,0.32179]
[1779673153572,45.73,77027.54,0.0,-0.99476,2e-05,0.31259]
[1779673154262,45.73,77027.54,0.0,-0.99476,2e-05,0.31259]
[1779673158293,45.73,77033.65,0.0,-0.99466,2e-05,0.3178]
[1779673159296,45.73,77033.86,0.0,-0.99466,2e-05,0.31798]
[1779673164331,45.73,77034.44,0.0,-0.99465,2e-05,0.31848]
[1779673169366,45.73,77039.36,0.0,-0.99457,2e-05,0.32274]
[1779673174401,45.73,77039.2,0.0,-0.99463,2e-05,0.31943]
[1779673178429,45.73,77044.34,0.0,-0.99454,2e-05,0.3239]
[1779673183784,45.73,77045.32,0.0,-0.99452,2e-05,0.32475]
[1779673189506,45.73,77045.68,0.0,-0.99452,2e-05,0.32507]
[1779673194541,45.73,77045.99,0.0,-0.99451,2e-05,0.32534]
[1779673199575,45.73,77049.85,0.0,-0.99445,2e-05,0.32874]
[1779673204612,45.73,77049.69,0.0,-0.99445,2e-05,0.3286]
[1779673211661,45.73,77049.84,0.0,-0.99445,2e-05,0.32873]
[1779673216696,45.73,77053.8,0.0,-0.99438,2e-05,0.33226]
[1779673221731,45.73,77053.05,0.0,-0.9944,2e-05,0.33159]
[1779673226769,45.73,77052.96,0.0,-0.9944,2e-05,0.33151]
[1779673231803,45.73,77051.63,0.0,-0.99447,2e-05,0.32708]
[1779673236838,45.73,77051.25,0.0,-0.99448,2e-05,0.32675]
[1779673241874,45.73,77046.08,0.0,-0.99456,2e-05,0.32222]
[1779673243888,45.73,77035.27,0.0,-0.99474,2e-05,0.31291]
[1779673244896,45.73,77036.22,0.0,-0.99473,2e-05,0.31372]
[1779673249929,45.73,77035.6,0.0,-0.99473,2e-05,0.31319]
[1779673251949,45.73,77028.12,0.0,-0.99485,2e-05,0.30688]
[1779673256979,45.73,77027.71,0.0,-0.99486,2e-05,0.30654]
[1779673262016,45.73,77027.69,0.0,-0.99486,2e-05,0.30652]
[1779673267054,45.73,77029.45,0.0,-0.99483,2e-05,0.308]
[1779673272092,45.73,77028.21,0.0,-0.99485,2e-05,0.30696]
[1779673273111,45.73,77017.15,0.0,-0.99502,2e-05,0.29782]
[1779673278133,45.73,77015.75,0.0,-0.99504,2e-05,0.29668]
[1779673284512,45.73,77014.81,0.0,-0.99506,2e-05,0.29592]
[1779673290217,45.73,77017.23,0.0,-0.99502,2e-05,0.29789]
[1779673295252,45.73,77013.5,0.0,-0.99513,1e-05,0.29187]
[1779673300286,45.73,77013.06,0.0,-0.99513,1e-05,0.29152]
[1779673305324,45.73,77016.17,0.0,-0.99509,2e-05,0.29402]
[1779673310360,45.73,77016.83,0.0,-0.99508,2e-05,0.29456]
[1779673315395,45.73,77015.52,0.0,-0.9951,2e-05,0.2935]
[1779673321437,45.73,77016.26,0.0,-0.99509,2e-05,0.29409]
[1779673322444,45.73,77021.53,0.0,-0.99501,2e-05,0.29838]
[1779673323452,45.73,77022.66,0.0,-0.99499,2e-05,0.2993]
[1779673328486,45.73,77020.93,0.0,-0.99501,2e-05,0.29789]
[1779673334877,45.73,77020.93,0.0,-0.99501,2e-05,0.29789]
[1779673340570,45.73,77021.36,0.0,-0.99501,2e-05,0.29824]
[1779673345605,45.73,77021.27,0.0,-0.99501,2e-05,0.29816]
[1779673351647,45.73,77020.96,0.0,-0.99506,2e-05,0.2949]
[1779673355017,45.73,77014.06,0.0,-0.99517,1e-05,0.28935]
[1779673356682,45.73,77010.93,0.0,-0.99521,1e-05,0.28686]
[1779673361716,45.73,77013.76,0.0,-0.99517,1e-05,0.28911]
[1779673365745,45.73,77025.49,0.0,-0.99499,2e-05,0.29859]
[1779673366753,45.73,77031.64,0.0,-0.9949,2e-05,0.30366]
[1779673367760,45.73,77033.37,0.0,-0.99487,2e-05,0.3051]
[1779673369774,45.73,77039.29,0.0,-0.99478,2e-05,0.31007]
[1779673374814,45.73,77040.66,0.0,-0.99476,2e-05,0.31123]
[1779673379848,45.73,77041.06,0.0,-0.99475,2e-05,0.31157]
[1779673384884,45.73,77041.31,0.0,-0.99475,2e-05,0.31178]
[1779673389927,45.73,77041.8,0.0,-0.99474,2e-05,0.3122]
[1779673394962,45.73,77045.29,0.0,-0.99468,2e-05,0.31518]
[1779673400003,45.73,77046.94,0.0,-0.99466,2e-05,0.3166]
[1779673405034,45.73,77054.27,0.0,-0.99454,2e-05,0.32296]
[1779673406040,45.73,77071.38,0.0,-0.99424,2e-05,0.33822]
[1779673407047,45.73,77080.91,0.0,-0.99408,2e-05,0.34699]
[1779673408054,45.73,77080.12,0.0,-0.99409,2e-05,0.34625]
[1779673414096,45.73,77079.12,0.0,-0.99417,2e-05,0.34196]
[1779673420137,45.73,77078.97,0.0,-0.99417,2e-05,0.34182]
[1779673421479,45.73,77072.82,0.0,-0.99428,2e-05,0.33621]
[1779673422153,45.73,77072.82,0.0,-0.99428,2e-05,0.33621]
[1779673426182,45.73,77066.68,0.0,-0.99438,2e-05,0.33068]
[1779673431550,45.73,77072.68,0.0,-0.99428,2e-05,0.33608]
[1779673433230,45.73,77073.94,0.0,-0.99426,2e-05,0.33722]
[1779673438266,45.73,77077.09,0.0,-0.9942,2e-05,0.3401]
[1779673443302,45.73,77073.19,0.0,-0.99427,2e-05,0.33654]
[1779673446323,45.73,77067.61,0.0,-0.99436,2e-05,0.33151]
[1779673448337,45.73,77079.71,0.0,-0.99415,2e-05,0.3425]
[1779673449343,45.73,77087.36,0.0,-0.99402,2e-05,0.3496]
[1779673454380,45.73,77087.55,0.0,-0.99402,2e-05,0.34978]
[1779673459414,45.73,77086.85,0.0,-0.99403,2e-05,0.34912]
[1779673461768,45.73,77076.48,0.0,-0.99421,2e-05,0.33954]
[1779673463443,45.73,77074.6,0.0,-0.99424,2e-05,0.33782]
[1779673468480,45.73,77073.25,0.0,-0.99427,2e-05,0.3366]
[1779673469485,45.73,77081.66,0.0,-0.99412,2e-05,0.3443]
[1779673470491,45.73,77083.42,0.0,-0.99409,2e-05,0.34593]
[1779673475528,45.73,77081.6,0.0,-0.99418,2e-05,0.34087]
[1779673480564,45.73,77079.24,0.0,-0.99422,2e-05,0.33871]
[1779673485598,45.73,77080.45,0.0,-0.9942,2e-05,0.33982]
[1779673489628,45.73,77089.34,0.0,-0.99404,2e-05,0.34804]
[1779673490633,45.73,77093.84,0.0,-0.99396,2e-05,0.35226]
[1779673493663,45.73,77053.7,0.0,-0.99465,2e-05,0.31607]
[1779673494671,45.73,77038.64,0.0,-0.99489,2e-05,0.30332]
[1779673495677,45.73,77039.49,0.0,-0.99488,2e-05,0.30403]
[1779673500714,45.73,77039.4,0.0,-0.99488,2e-05,0.30395]
[1779673504743,45.73,77055.72,0.0,-0.99462,2e-05,0.31781]
[1779673505749,45.73,77064.67,0.0,-0.99447,2e-05,0.32563]
[1779673510786,45.73,77056.86,0.0,-0.9946,2e-05,0.3188]
[1779673515820,45.73,77056.2,0.0,-0.99461,2e-05,0.31823]
[1779673520858,45.73,77059.69,0.0,-0.99455,2e-05,0.32126]
[1779673522872,45.73,77063.75,0.0,-0.99448,2e-05,0.32482]
[1779673527906,45.73,77064.53,0.0,-0.99447,2e-05,0.32551]
[1779673532942,45.73,77063.58,0.0,-0.99454,2e-05,0.32144]
[1779673537977,45.73,77063.14,0.0,-0.99455,2e-05,0.32105]
[1779673542020,45.73,77067.92,0.0,-0.99447,2e-05,0.32525]
[1779673543027,45.73,77080.6,0.0,-0.99425,2e-05,0.33661]
[1779673544031,45.73,77090.18,0.0,-0.99408,2e-05,0.34541]
[1779673545039,45.73,77090.47,0.0,-0.99408,2e-05,0.34568]
[1779673551080,45.73,77090.24,0.0,-0.99408,2e-05,0.34547]
[1779673556115,45.73,77091.48,0.0,-0.99406,2e-05,0.34662]
[1779673562515,45.73,77092.15,0.0,-0.99405,2e-05,0.34725]
[1779673571221,45.73,77092.4,0.0,-0.99404,2e-05,0.34748]
[1779673572228,45.73,77083.67,0.0,-0.9942,2e-05,0.33941]
[1779673573234,45.73,77079.64,0.0,-0.99427,2e-05,0.33574]
[1779673575249,45.73,77086.17,0.0,-0.99415,2e-05,0.34171]
[1779673577263,45.73,77087.33,0.0,-0.99413,2e-05,0.34278]
[1779673582655,45.73,77086.73,0.0,-0.99414,2e-05,0.34222]
[1779673586326,45.73,77091.33,0.0,-0.99406,2e-05,0.34648]
[1779673589350,45.73,77085.37,0.0,-0.99417,2e-05,0.34097]
[1779673590357,45.73,77083.29,0.0,-0.9942,2e-05,0.33906]
[1779673592727,45.73,77094.25,0.0,-0.99407,2e-05,0.34579]
[1779673594384,45.73,77094.23,0.0,-0.99407,2e-05,0.34577]
[1779673597407,45.73,77085.4,0.0,-0.99422,2e-05,0.33764]
[1779673598414,45.73,77081.33,0.0,-0.99429,2e-05,0.33394]
[1779673603450,45.73,77079.92,0.0,-0.99432,2e-05,0.33267]
[1779673608483,45.73,77079.95,0.0,-0.99432,2e-05,0.3327]
[1779673611504,45.73,77073.42,0.0,-0.99443,2e-05,0.32685]
[1779673616539,45.73,77072.75,0.0,-0.99444,2e-05,0.32626]
[1779673621579,45.73,77071.6,0.0,-0.99446,2e-05,0.32524]
[1779673622937,45.73,77077.22,0.0,-0.99436,2e-05,0.33024]
[1779673625602,45.73,77077.46,0.0,-0.99436,2e-05,0.33046]
[1779673627615,45.73,77071.58,0.0,-0.99446,2e-05,0.32522]
[1779673629629,45.73,77068.21,0.0,-0.99452,2e-05,0.32226]
[1779673634664,45.73,77069.28,0.0,-0.9945,2e-05,0.3232]
[1779673639706,45.73,77069.94,0.0,-0.99449,2e-05,0.32378]
[1779673644738,45.73,77072.68,0.0,-0.99444,2e-05,0.3262]
[1779673648766,45.73,77077.88,0.0,-0.99435,2e-05,0.33083]
[1779673653800,45.73,77077.48,0.0,-0.99441,2e-05,0.32718]
[1779673658836,45.73,77078.37,0.0,-0.9944,2e-05,0.32798]
[1779673663871,45.73,77078.65,0.0,-0.99439,2e-05,0.32823]
[1779673669913,45.73,77077.85,0.0,-0.99441,2e-05,0.32751]
[1779673674947,45.73,77077.54,0.0,-0.99441,2e-05,0.32724]
[1779673679983,45.73,77080.11,0.0,-0.99437,2e-05,0.32953]
[1779673683359,45.73,77064.98,0.0,-0.99462,2e-05,0.31622]
[1779673685024,45.73,77062.41,0.0,-0.99467,2e-05,0.31401]
[1779673686028,45.73,77056.4,0.0,-0.99476,2e-05,0.30888]
[1779673687036,45.73,77049.58,0.0,-0.99487,2e-05,0.30315]
[1779673688042,45.73,77043.46,0.0,-0.99497,2e-05,0.29808]
[1779673689049,45.73,77041.62,0.0,-0.995,2e-05,0.29657]
[1779673694085,45.73,77041.34,0.0,-0.995,2e-05,0.29634]
[1779673698112,45.73,77035.88,0.0,-0.99508,2e-05,0.2919]
[1779673703148,45.73,77034.65,0.0,-0.9951,2e-05,0.29091]
[1779673708183,45.73,77038.0,0.0,-0.99505,2e-05,0.29362]
[1779673713218,45.73,77031.67,0.0,-0.9952,1e-05,0.28553]
[1779673718254,45.73,77036.41,0.0,-0.99513,2e-05,0.28931]
[1779673723289,45.73,77041.99,0.0,-0.99504,2e-05,0.29382]
[1779673727318,45.73,77034.19,0.0,-0.99516,2e-05,0.28754]
[1779673731346,45.73,77039.21,0.0,-0.99508,2e-05,0.29157]
[1779673736383,45.73,77041.88,0.0,-0.99504,2e-05,0.29373]
[1779673741419,45.73,77042.57,0.0,-0.99503,2e-05,0.29429]
[1779673746452,45.73,77043.16,0.0,-0.99502,2e-05,0.29477]
[1779673751488,45.73,77044.87,0.0,-0.995,2e-05,0.29617]
[1779673756523,45.73,77043.92,0.0,-0.99501,2e-05,0.2954]
[1779673759544,45.73,77036.42,0.0,-0.99513,2e-05,0.28932]
[1779673760552,45.73,77035.08,0.0,-0.99515,2e-05,0.28825]
[1779673765586,45.73,77035.06,0.0,-0.99515,2e-05,0.28823]
[1779673770621,45.73,77036.9,0.0,-0.99512,2e-05,0.28971]
[1779673775656,45.73,77037.12,0.0,-0.99516,2e-05,0.28688]
[1779673780691,45.73,77037.74,0.0,-0.99516,2e-05,0.28738]
[1779673784064,45.73,77044.11,0.0,-0.99506,2e-05,0.2925]
[1779673789754,45.73,77045.79,0.0,-0.99503,2e-05,0.29387]
[1779673792776,45.73,77036.42,0.0,-0.99517,1e-05,0.28632]
[1779673794134,45.73,77039.77,0.0,-0.99512,2e-05,0.289]
[1779673795797,45.73,77046.69,0.0,-0.99502,2e-05,0.2946]
[1779673799825,45.73,77048.61,0.0,-0.99499,2e-05,0.29617]
[1779673804861,45.73,77047.55,0.0,-0.99501,2e-05,0.2953]
[1779673811908,45.73,77047.07,0.0,-0.99501,2e-05,0.29491]
[1779673816943,45.73,77053.08,0.0,-0.99492,2e-05,0.29986]
[1779673817952,45.73,77058.62,0.0,-0.99483,2e-05,0.30447]
[1779673818958,45.73,77059.83,0.0,-0.99481,2e-05,0.30549]
[1779673824345,45.73,77059.49,0.0,-0.99482,2e-05,0.3052]
[1779673830046,45.73,77053.81,0.0,-0.99491,2e-05,0.30046]
[1779673832060,45.73,77052.37,0.0,-0.99498,2e-05,0.29619]
[1779673837098,45.73,77055.42,0.0,-0.99493,2e-05,0.2987]
[1779673842132,45.73,77055.7,0.0,-0.99493,2e-05,0.29893]
[1779673847169,45.73,77054.91,0.0,-0.99494,2e-05,0.29828]
[1779673852204,45.73,77055.42,0.0,-0.99493,2e-05,0.2987]
[1779673856232,45.73,77048.92,0.0,-0.99503,2e-05,0.29337]
[1779673861269,45.73,77048.35,0.0,-0.99504,2e-05,0.2929]
[1779673866303,45.73,77045.2,0.0,-0.99509,2e-05,0.29035]
[1779673871336,45.73,77042.67,0.0,-0.99513,2e-05,0.28832]
[1779673876371,45.73,77042.04,0.0,-0.99514,2e-05,0.28781]
[1779673881407,45.73,77043.5,0.0,-0.99512,2e-05,0.28898]
[1779673886442,45.73,77043.41,0.0,-0.99512,2e-05,0.28891]
[1779673892484,45.73,77043.03,0.0,-0.99517,2e-05,0.2856]
[1779673895505,45.73,77048.51,0.0,-0.99509,2e-05,0.28999]
[1779673900541,45.73,77050.33,0.0,-0.99506,2e-05,0.29146]
[1779673905575,45.73,77049.82,0.0,-0.99507,2e-05,0.29105]
[1779673909604,45.73,77036.43,0.0,-0.99527,1e-05,0.28038]
[1779673914638,45.73,77035.22,0.0,-0.99529,1e-05,0.27943]
[1779673919674,45.73,77035.18,0.0,-0.99529,1e-05,0.2794]
[1779673925048,45.73,77035.24,0.0,-0.99529,1e-05,0.27945]
[1779673935117,45.73,77036.12,0.0,-0.99528,1e-05,0.28014]
[1779673941828,45.73,77037.45,0.0,-0.99526,1e-05,0.28118]
[1779673946868,45.73,77034.5,0.0,-0.9953,1e-05,0.27887]
[1779673952911,45.73,77034.64,0.0,-0.99535,1e-05,0.27604]
[1779673957945,45.73,77035.0,0.0,-0.99534,1e-05,0.27632]
[1779673965327,45.73,77034.34,0.0,-0.99535,1e-05,0.27581]
[1779673971037,45.73,77034.48,0.0,-0.99535,1e-05,0.27592]
[1779673976074,45.73,77032.94,0.0,-0.99537,1e-05,0.27473]
[1779673980105,45.73,77027.75,0.0,-0.99545,1e-05,0.27075]
[1779673982117,45.73,77022.31,0.0,-0.99552,1e-05,0.26663]
[1779673987152,45.73,77020.64,0.0,-0.99555,1e-05,0.26538]
[1779673989165,45.73,77026.03,0.0,-0.99547,1e-05,0.26944]
[1779673991182,45.73,77028.64,0.0,-0.99543,1e-05,0.27143]
[1779673996214,45.73,77030.74,0.0,-0.9954,1e-05,0.27303]
[1779673999235,45.73,77017.47,0.0,-0.99559,1e-05,0.26301]
[1779674000243,45.73,77011.06,0.0,-0.99568,1e-05,0.25828]
[1779674001249,45.73,77012.27,0.0,-0.99566,1e-05,0.25917]
[1779674006289,45.73,77016.05,0.0,-0.99561,1e-05,0.26196]
[1779674011323,45.73,77013.99,0.0,-0.99569,1e-05,0.25763]
[1779674016363,45.73,77010.86,0.0,-0.99573,1e-05,0.25535]
[1779674021395,45.73,77011.15,0.0,-0.99572,1e-05,0.25556]
[1779674026429,45.73,77005.98,0.0,-0.99579,1e-05,0.25183]
[1779674031471,45.73,77002.15,0.0,-0.99584,1e-05,0.2491]
[1779674036500,45.73,76995.7,0.0,-0.99593,1e-05,0.24455]
[1779674041535,45.73,76993.93,0.0,-0.99595,1e-05,0.24331]
[1779674048583,45.73,76994.67,0.0,-0.99594,1e-05,0.24383]
[1779674054625,45.73,76995.67,0.0,-0.99593,1e-05,0.24453]
[1779674060669,45.73,76995.29,0.0,-0.99593,1e-05,0.24426]
[1779674065703,45.73,76990.45,0.0,-0.996,1e-05,0.2409]
[1779674070738,45.73,76988.78,0.0,-0.99602,1e-05,0.23975]
[1779674075778,45.73,76986.31,0.0,-0.99609,1e-05,0.23543]
[1779674079806,45.73,76980.79,0.0,-0.99616,1e-05,0.23172]
[1779674084841,45.73,76981.94,0.0,-0.99615,1e-05,0.23249]
[1779674089880,45.73,76981.88,0.0,-0.99615,1e-05,0.23245]
[1779674094911,45.73,76981.35,0.0,-0.99615,1e-05,0.23209]
[1779674097931,45.73,76976.31,0.0,-0.99621,1e-05,0.22874]
[1779674102969,45.73,76975.24,0.0,-0.99623,1e-05,0.22803]
[1779674108006,45.73,76976.94,0.0,-0.99621,1e-05,0.22915]
[1779674109013,45.73,76986.39,0.0,-0.99609,1e-05,0.23549]
[1779674110022,45.73,76996.15,0.0,-0.99597,1e-05,0.24219]
[1779674115055,45.73,77000.59,0.0,-0.99591,1e-05,0.24529]
[1779674116398,45.73,76988.29,0.0,-0.99607,1e-05,0.23678]
[1779674120087,45.73,76985.91,0.0,-0.9961,1e-05,0.23516]
[1779674125123,45.73,76984.59,0.0,-0.99611,1e-05,0.23427]
[1779674131165,45.73,76984.44,0.0,-0.99616,1e-05,0.23157]
[1779674134184,45.73,76992.71,0.0,-0.99605,1e-05,0.23716]
[1779674136538,45.73,76995.48,0.0,-0.99602,1e-05,0.23906]
[1779674142245,45.73,76994.4,0.0,-0.99603,1e-05,0.23832]
[1779674149295,45.73,76993.99,0.0,-0.99604,1e-05,0.23804]
[1779674154335,45.73,76992.99,0.0,-0.99605,1e-05,0.23735]
[1779674159370,45.73,76994.8,0.0,-0.99603,1e-05,0.23859]
[1779674162392,45.73,76998.18,0.0,-0.99598,1e-05,0.24092]
[1779674168763,45.73,76999.44,0.0,-0.99597,1e-05,0.2418]
[1779674171454,45.73,76993.3,0.0,-0.99605,1e-05,0.23757]
[1779674172460,45.73,76987.12,0.0,-0.99612,1e-05,0.23337]
[1779674177496,45.73,76981.28,0.0,-0.9962,1e-05,0.22947]
[1779674183540,45.73,76977.82,0.0,-0.99624,1e-05,0.22718]
[1779674188903,45.73,76969.42,0.0,-0.99634,1e-05,0.22171]
[1779674190588,45.73,76965.25,0.0,-0.99639,1e-05,0.21903]
[1779674195623,45.73,76963.41,0.0,-0.99645,1e-05,0.2154]
[1779674198644,45.73,76968.64,0.0,-0.99639,1e-05,0.21871]
[1779674204689,45.73,76969.09,0.0,-0.99638,1e-05,0.219]
[1779674208717,45.73,76963.85,0.0,-0.99644,1e-05,0.21567]
[1779674213752,45.73,76966.69,0.0,-0.99641,1e-05,0.21747]
[1779674219123,45.73,76969.61,0.0,-0.99638,1e-05,0.21933]
[1779674222816,45.73,76962.51,0.0,-0.99646,1e-05,0.21483]
[1779674224830,45.73,76969.81,0.0,-0.99637,1e-05,0.21946]
[1779674229864,45.73,76969.99,0.0,-0.99637,1e-05,0.21957]
[1779674234900,45.73,76969.93,0.0,-0.99637,1e-05,0.21954]
[1779674239936,45.73,76969.54,0.0,-0.99638,1e-05,0.21929]
[1779674244969,45.73,76968.74,0.0,-0.99639,1e-05,0.21877]
[1779674250015,45.73,76969.03,0.0,-0.99638,1e-05,0.21896]
[1779674255042,45.73,76966.1,0.0,-0.99646,1e-05,0.21463]
[1779674259404,45.73,76958.33,0.0,-0.99655,1e-05,0.2098]
[1779674264103,45.73,76954.61,0.0,-0.99659,1e-05,0.20752]
[1779674269474,45.73,76952.37,0.0,-0.99661,1e-05,0.20615]
[1779674275181,45.73,76947.76,0.0,-0.99666,1e-05,0.20337]
[1779674280215,45.73,76947.47,0.0,-0.99667,1e-05,0.2032]
[1779674282230,45.73,76939.72,0.0,-0.99675,1e-05,0.19859]
[1779674284244,45.73,76948.42,0.0,-0.99666,1e-05,0.20377]
[1779674289615,45.73,76942.66,0.0,-0.99672,1e-05,0.20033]
[1779674293308,45.73,76937.3,0.0,-0.99677,1e-05,0.19718]
[1779674298341,45.73,76936.54,0.0,-0.99678,1e-05,0.19673]
[1779674303380,45.73,76930.22,0.0,-0.99685,1e-05,0.19308]
[1779674306400,45.73,76924.02,0.0,-0.99691,1e-05,0.18955]
[1779674309763,45.73,76920.4,0.0,-0.99695,1e-05,0.18751]
[1779674311435,45.73,76914.73,0.0,-0.99704,1e-05,0.18219]
[1779674312441,45.73,76912.33,0.0,-0.99706,1e-05,0.18088]
[1779674317479,45.73,76911.98,0.0,-0.99707,1e-05,0.18069]
[1779674319834,45.73,76889.87,0.0,-0.99728,1e-05,0.16904]
[1779674321507,45.73,76889.6,0.0,-0.99728,1e-05,0.1689]
[1779674323521,45.73,76895.42,0.0,-0.99722,1e-05,0.1719]
[1779674326546,45.73,76887.59,0.0,-0.9973,1e-05,0.16787]
[1779674331584,45.73,76885.61,0.0,-0.99731,1e-05,0.16687]
[1779674333597,45.73,76890.77,0.0,-0.99727,1e-05,0.1695]
[1779674334606,45.73,76892.86,0.0,-0.99725,1e-05,0.17057]
[1779674339973,45.73,76892.1,0.0,-0.99725,1e-05,0.17018]
[1779674343674,45.73,76874.47,0.0,-0.99741,1e-05,0.16131]
[1779674344681,45.73,76848.58,0.0,-0.99763,1e-05,0.14901]
[1779674345688,45.73,76839.48,0.0,-0.9977,1e-05,0.14489]
[1779674346696,45.73,76837.18,0.0,-0.99772,1e-05,0.14386]
[1779674347702,45.73,76833.92,0.0,-0.99774,1e-05,0.14242]
[1779674350050,45.73,76840.25,0.0,-0.99769,1e-05,0.14523]
[1779674351731,45.73,76843.43,0.0,-0.99767,1e-05,0.14666]
[1779674357772,45.73,76843.89,0.0,-0.99767,1e-05,0.14687]
[1779674360793,45.73,76834.12,0.0,-0.99774,1e-05,0.1425]
[1779674365827,45.73,76833.98,0.0,-0.99774,1e-05,0.14244]
[1779674367842,45.73,76839.94,0.0,-0.9977,1e-05,0.14509]
[1779674372877,45.73,76837.36,0.0,-0.99775,1e-05,0.14214]
[1779674376905,45.73,76842.49,0.0,-0.99771,1e-05,0.14441]
[1779674381940,45.73,76845.32,0.0,-0.99768,1e-05,0.14568]
[1779674386975,45.73,76850.18,0.0,-0.99764,1e-05,0.14789]
[1779674391005,45.73,76855.69,0.0,-0.9976,1e-05,0.15042]
[1779674396048,45.73,76858.31,0.0,-0.99758,1e-05,0.15164]
[1779674402129,45.73,76872.76,0.0,-0.99746,1e-05,0.15851]
[1779674403133,45.73,76890.48,0.0,-0.9973,1e-05,0.1673]
[1779674404144,45.73,76896.76,0.0,-0.99724,1e-05,0.17052]
[1779674409176,45.73,76893.97,0.0,-0.99727,1e-05,0.16908]
[1779674410183,45.73,76899.22,0.0,-0.99722,1e-05,0.17179]
[1779674415218,45.73,76903.52,0.0,-0.99718,1e-05,0.17404]
[1779674420592,45.73,76902.32,0.0,-0.99719,1e-05,0.17341]
[1779674423275,45.73,76896.2,0.0,-0.99725,1e-05,0.17023]
[1779674428308,45.73,76899.91,0.0,-0.99722,1e-05,0.17215]
[1779674433343,45.73,76898.89,0.0,-0.99726,1e-05,0.16955]
[1779674438378,45.73,76897.4,0.0,-0.99727,1e-05,0.16879]
[1779674440732,45.73,76904.63,0.0,-0.9972,1e-05,0.17253]
[1779674446436,45.73,76904.91,0.0,-0.9972,1e-05,0.17267]
[1779674451469,45.73,76908.63,0.0,-0.99717,1e-05,0.17463]
[1779674454490,45.73,76912.41,0.0,-0.99713,1e-05,0.17663]
[1779674459526,45.73,76903.74,0.0,-0.99721,1e-05,0.17206]
[1779674462576,45.73,76912.54,0.0,-0.99713,1e-05,0.1767]
[1779674463573,45.73,76913.92,0.0,-0.99712,1e-05,0.17744]
[1779674465588,45.73,76921.18,0.0,-0.99705,1e-05,0.18136]
[1779674469623,45.73,76927.48,0.0,-0.99698,1e-05,0.18482]
[1779674470945,45.73,76930.3,0.0,-0.99696,1e-05,0.18639]
[1779674476673,45.73,76928.13,0.0,-0.99698,1e-05,0.18518]
[1779674477679,45.73,76916.53,0.0,-0.99709,1e-05,0.17884]
[1779674478686,45.73,76913.81,0.0,-0.99712,1e-05,0.17738]
[1779674483722,45.73,76915.47,0.0,-0.9971,1e-05,0.17827]
[1779674488758,45.73,76915.9,0.0,-0.9971,1e-05,0.1785]
[1779674493793,45.73,76915.92,0.0,-0.99713,1e-05,0.17637]
[1779674498828,45.73,76918.18,0.0,-0.99711,1e-05,0.17758]
[1779674502856,45.73,76928.29,0.0,-0.99701,1e-05,0.18307]
[1779674503862,45.73,76930.43,0.0,-0.99699,1e-05,0.18425]
[1779674508898,45.73,76931.67,0.0,-0.99698,1e-05,0.18494]
[1779674513934,45.73,76931.71,0.0,-0.99698,1e-05,0.18496]
[1779674518974,45.73,76929.9,0.0,-0.997,1e-05,0.18396]
[1779674524025,45.73,76929.57,0.0,-0.997,1e-05,0.18378]
[1779674529060,45.73,76929.38,0.0,-0.997,1e-05,0.18367]
[1779674534086,45.73,76929.52,0.0,-0.997,1e-05,0.18375]
[1779674536100,45.73,76934.61,0.0,-0.99695,1e-05,0.18658]
[1779674541135,45.73,76935.46,0.0,-0.99694,1e-05,0.18705]
[1779674544156,45.73,76929.56,0.0,-0.997,1e-05,0.18377]
[1779674545163,45.73,76910.02,0.0,-0.99719,1e-05,0.17325]
[1779674546170,45.73,76900.05,0.0,-0.99728,1e-05,0.16808]
[1779674551205,45.73,76900.17,0.0,-0.99731,1e-05,0.1661]
[1779674553218,45.73,76907.77,0.0,-0.99724,1e-05,0.16998]
[1779674556240,45.73,76912.85,0.0,-0.99719,1e-05,0.17263]
[1779674558254,45.73,76926.52,0.0,-0.99706,1e-05,0.17992]
[1779674559261,45.73,76932.61,0.0,-0.997,1e-05,0.18325]
[1779674564300,45.73,76936.22,0.0,-0.99697,1e-05,0.18525]
[1779674565305,45.73,76949.93,0.0,-0.99683,1e-05,0.19302]
[1779674566311,45.73,76957.09,0.0,-0.99675,1e-05,0.19719]
[1779674569333,45.73,76962.55,0.0,-0.99669,1e-05,0.20042]
[1779674574369,45.73,76963.94,0.0,-0.99668,1e-05,0.20125]
[1779674579404,45.73,76963.68,0.0,-0.99668,1e-05,0.2011]
[1779674584451,45.73,76969.35,0.0,-0.99662,1e-05,0.20451]
[1779674589479,45.73,76974.01,0.0,-0.99656,1e-05,0.20735]
[1779674594512,45.73,76974.86,0.0,-0.99655,1e-05,0.20787]
[1779674596527,45.73,76968.13,0.0,-0.99663,1e-05,0.20377]
[1779674601888,45.73,76967.73,0.0,-0.99663,1e-05,0.20353]
[1779674605595,45.73,76977.71,0.0,-0.99652,1e-05,0.20963]
[1779674606597,45.73,76991.9,0.0,-0.99636,1e-05,0.21858]
[1779674611958,45.73,76996.31,0.0,-0.99635,1e-05,0.21889]
[1779674617679,45.73,77000.75,0.0,-0.99629,1e-05,0.22176]
[1779674619701,45.73,77007.43,0.0,-0.99621,1e-05,0.22615]
[1779674620706,45.73,77012.43,0.0,-0.99615,1e-05,0.22948]
[1779674625739,45.73,77010.09,0.0,-0.99618,1e-05,0.22791]
[1779674630773,45.73,77010.23,0.0,-0.99618,1e-05,0.22801]
[1779674637823,45.73,77010.38,0.0,-0.99618,1e-05,0.22811]
[1779674639849,45.73,77004.27,0.0,-0.99625,1e-05,0.22406]
[1779674640846,45.73,76999.34,0.0,-0.99631,1e-05,0.22085]
[1779674642175,45.73,76991.71,0.0,-0.9964,1e-05,0.21595]
[1779674644874,45.73,76986.27,0.0,-0.99646,1e-05,0.21251]
[1779674649908,45.73,76983.7,0.0,-0.99649,1e-05,0.2109]
[1779674654946,45.73,76977.45,0.0,-0.99657,1e-05,0.20704]
[1779674658974,45.73,76975.37,0.0,-0.99659,1e-05,0.20577]
[1779674659981,45.73,76982.68,0.0,-0.99651,1e-05,0.21027]
[1779674660989,45.73,76983.78,0.0,-0.99649,1e-05,0.21095]
[1779674662317,45.73,76991.34,0.0,-0.99641,1e-05,0.21571]
[1779674664014,45.73,76997.01,0.0,-0.99634,1e-05,0.21934]
[1779674665020,45.73,76998.62,0.0,-0.99632,1e-05,0.22038]
[1779674667034,45.73,77003.71,0.0,-0.99626,1e-05,0.2237]
[1779674671062,45.73,77005.38,0.0,-0.99628,1e-05,0.22222]
[1779674672387,45.73,77013.27,0.0,-0.99618,1e-05,0.22742]
[1779674675089,45.73,77018.84,0.0,-0.99611,1e-05,0.23116]
[1779674680124,45.73,77017.81,0.0,-0.99613,1e-05,0.23046]
[1779674685159,45.73,77016.55,0.0,-0.99614,1e-05,0.22962]
[1779674691201,45.73,77016.22,0.0,-0.99615,1e-05,0.22939]
[1779674696236,45.73,77015.28,0.0,-0.99616,1e-05,0.22876]
[1779674699257,45.73,77007.69,0.0,-0.99625,1e-05,0.22373]
[1779674702277,45.73,77002.64,0.0,-0.99631,1e-05,0.22044]
[1779674707313,45.73,77008.12,0.0,-0.99625,1e-05,0.22402]
[1779674712350,45.73,77009.59,0.0,-0.99623,1e-05,0.22498]
[1779674715370,45.73,77016.55,0.0,-0.99614,1e-05,0.22962]
[1779674718391,45.73,77028.87,0.0,-0.99598,1e-05,0.23801]
[1779674719397,45.73,77036.7,0.0,-0.99588,1e-05,0.24349]
[1779674721410,45.73,77044.19,0.0,-0.99578,1e-05,0.24882]
[1779674725441,45.73,77048.85,0.0,-0.99572,1e-05,0.25219]
[1779674730475,45.73,77050.02,0.0,-0.9957,1e-05,0.25304]
[1779674733497,45.73,77057.27,0.0,-0.99565,1e-05,0.25551]
[1779674738535,45.73,77061.7,0.0,-0.99559,1e-05,0.25879]
[1779674742889,45.73,77066.71,0.0,-0.99551,1e-05,0.26255]
[1779674745584,45.73,77068.53,0.0,-0.99549,1e-05,0.26392]
[1779674750619,45.73,77070.42,0.0,-0.99546,1e-05,0.26535]
[1779674755653,45.73,77068.42,0.0,-0.99549,1e-05,0.26384]
[1779674763033,45.73,77072.64,0.0,-0.99543,1e-05,0.26705]
[1779674768748,45.73,77072.21,0.0,-0.99543,1e-05,0.26672]
[1779674773118,45.73,77112.71,0.0,-0.99481,2e-05,0.2992]
[1779674774797,45.73,77131.21,0.0,-0.9945,2e-05,0.31512]
[1779674775816,45.73,77149.58,0.0,-0.99417,2e-05,0.33163]
[1779674776879,45.73,77168.63,0.0,-0.99382,2e-05,0.3495]
[1779674777879,45.73,77178.82,0.0,-0.99362,2e-05,0.35939]
[1779674778924,45.73,77184.46,0.0,-0.99351,2e-05,0.36497]
[1779674779913,45.73,77188.92,0.0,-0.99342,2e-05,0.36942]
[1779674781924,45.73,77209.09,0.0,-0.99301,2e-05,0.39016]
[1779674783229,45.73,77215.13,0.0,-0.99288,2e-05,0.39655]
[1779674786977,45.73,77206.98,0.0,-0.99305,2e-05,0.38794]
[1779674788989,45.73,77191.91,0.0,-0.99336,2e-05,0.37244]
[1779674790007,45.73,77184.57,0.0,-0.99351,2e-05,0.36507]
[1779674791003,45.73,77179.02,0.0,-0.99368,2e-05,0.35592]
[1779674792015,45.73,77176.47,0.0,-0.99373,2e-05,0.35345]
[1779674793299,45.73,77189.14,0.0,-0.99348,2e-05,0.36591]
[1779674795033,45.73,77193.13,0.0,-0.9934,2e-05,0.36991]
[1779674797046,45.73,77198.29,0.0,-0.9933,2e-05,0.37513]
[1779674798053,45.73,77205.58,0.0,-0.99315,2e-05,0.38262]
[1779674799060,45.73,77204.77,0.0,-0.99316,2e-05,0.38178]
[1779674801076,45.73,77212.57,0.0,-0.993,2e-05,0.38992]
[1779674802082,45.73,77221.1,0.0,-0.99282,2e-05,0.39898]
[1779674805119,45.73,77238.68,0.0,-0.99242,2e-05,0.4182]
[1779674806120,45.73,77246.55,0.0,-0.99224,2e-05,0.42705]
[1779674811155,45.73,77246.17,0.0,-0.99225,2e-05,0.42662]
[1779674815182,45.73,77251.77,0.0,-0.99212,2e-05,0.43301]
[1779674820231,45.73,77240.92,0.0,-0.99237,2e-05,0.4207]
[1779674823511,45.73,77251.92,0.0,-0.99212,2e-05,0.43318]
[1779674825276,45.73,77265.55,0.0,-0.99179,2e-05,0.44906]
[1779674826286,45.73,77292.86,0.0,-0.9911,3e-05,0.48232]
[1779674827287,45.73,77325.95,0.0,-0.99019,3e-05,0.52529]
[1779674828292,45.73,77342.94,0.0,-0.98969,3e-05,0.54854]
[1779674830317,45.73,77351.49,0.0,-0.98943,3e-05,0.56055]
[1779674831330,45.73,77366.77,0.0,-0.98896,3e-05,0.58254]
[1779674832333,45.73,77379.31,0.0,-0.98856,3e-05,0.6011]
[1779674836371,45.73,77390.24,0.0,-0.98819,3e-05,0.61766]
[1779674837380,45.73,77397.89,0.0,-0.98793,3e-05,0.62947]
[1779674838386,45.73,77382.45,0.0,-0.98845,3e-05,0.60582]
[1779674839392,45.73,77364.09,0.0,-0.98904,3e-05,0.57863]
[1779674840404,45.73,77367.07,0.0,-0.98895,3e-05,0.58297]
[1779674841407,45.73,77358.42,0.0,-0.98922,3e-05,0.57043]
[1779674842414,45.73,77343.64,0.0,-0.98967,3e-05,0.54951]
[1779674843709,45.73,77335.36,0.0,-0.98992,3e-05,0.53806]
[1779674845451,45.73,77343.66,0.0,-0.98967,3e-05,0.54954]
[1779674846460,45.73,77351.97,0.0,-0.98942,3e-05,0.56123]
[1779674847469,45.73,77364.44,0.0,-0.98903,3e-05,0.57914]
[1779674848477,45.73,77381.04,0.0,-0.9885,3e-05,0.6037]
[1779674849488,45.73,77386.94,0.0,-0.9883,3e-05,0.61262]
[1779674850492,45.73,77390.63,0.0,-0.98818,3e-05,0.61826]
[1779674853513,45.73,77392.94,0.0,-0.9882,3e-05,0.61642]
[1779674854524,45.73,77399.66,0.0,-0.98797,3e-05,0.62678]
[1779674856560,45.73,77395.61,0.0,-0.98811,3e-05,0.62052]
[1779674858552,45.73,77381.17,0.0,-0.98859,3e-05,0.5986]
[1779674859559,45.73,77378.66,0.0,-0.98867,3e-05,0.59486]
[1779674862579,45.73,77395.17,0.0,-0.98813,3e-05,0.61984]
[1779674863591,45.73,77402.95,0.0,-0.98786,3e-05,0.6319]
[1779674864593,45.73,77402.54,0.0,-0.98788,3e-05,0.63126]
[1779674866606,45.73,77390.56,0.0,-0.98828,3e-05,0.61278]
[1779674867614,45.73,77385.98,0.0,-0.98843,3e-05,0.60583]
[1779674871644,45.73,77394.94,0.0,-0.98813,3e-05,0.61949]
[1779674872650,45.73,77397.49,0.0,-0.98805,3e-05,0.62342]
[1779674875680,45.73,77390.83,0.0,-0.98827,3e-05,0.61319]
[1779674876682,45.73,77391.11,0.0,-0.98826,3e-05,0.61362]
[1779674877689,45.73,77396.79,0.0,-0.98807,3e-05,0.62233]
[1779674878696,45.73,77391.81,0.0,-0.98824,3e-05,0.61469]
[1779674880710,45.73,77386.54,0.0,-0.98842,3e-05,0.60668]
[1779674882725,45.73,77373.68,0.0,-0.98883,3e-05,0.58748]
[1779674883739,45.73,77364.65,0.0,-0.98912,3e-05,0.5743]
[1779674884739,45.73,77361.3,0.0,-0.98922,3e-05,0.56947]
[1779674886754,45.73,77370.29,0.0,-0.98894,3e-05,0.58251]
[1779674887761,45.73,77369.45,0.0,-0.98897,3e-05,0.58128]
[1779674890783,45.73,77358.71,0.0,-0.9893,3e-05,0.56576]
[1779674891789,45.73,77354.77,0.0,-0.98943,3e-05,0.56015]
[1779674892795,45.73,77345.93,0.0,-0.98969,3e-05,0.54773]
[1779674893803,45.73,77340.43,0.0,-0.98986,3e-05,0.54012]
[1779674894810,45.73,77334.46,0.0,-0.99003,3e-05,0.53195]
[1779674895817,45.73,77329.87,0.0,-0.99016,3e-05,0.52574]
[1779674897834,45.73,77325.95,0.0,-0.99028,3e-05,0.52048]
[1779674902867,45.73,77319.36,0.0,-0.99046,3e-05,0.51174]
[1779674904154,45.73,77302.45,0.0,-0.99092,3e-05,0.48986]
[1779674904881,45.73,77302.45,0.0,-0.99092,3e-05,0.48986]
[1779674905888,45.73,77301.65,0.0,-0.99095,3e-05,0.48884]
[1779674910923,45.73,77298.87,0.0,-0.99102,3e-05,0.48532]
[1779674912936,45.73,77300.51,0.0,-0.99106,3e-05,0.48282]
[1779674917972,45.73,77299.88,0.0,-0.99107,3e-05,0.48203]
[1779674923008,45.73,77300.34,0.0,-0.99106,3e-05,0.48261]
[1779674928048,45.73,77297.12,0.0,-0.99115,3e-05,0.47857]
[1779674930063,45.73,77295.56,0.0,-0.99119,3e-05,0.47663]
[1779674935099,45.73,77291.89,0.0,-0.99128,3e-05,0.47208]
[1779674940134,45.73,77289.62,0.0,-0.99134,3e-05,0.46928]
[1779674943160,45.73,77297.99,0.0,-0.99112,3e-05,0.47966]
[1779674944438,45.73,77307.01,0.0,-0.99088,3e-05,0.49105]
[1779674945171,45.73,77307.01,0.0,-0.99088,3e-05,0.49105]
[1779674947186,45.73,77300.92,0.0,-0.99105,3e-05,0.48334]
[1779674948193,45.73,77299.94,0.0,-0.99107,3e-05,0.48211]
[1779674951214,45.73,77305.58,0.0,-0.99092,3e-05,0.48923]
[1779674952221,45.73,77305.64,0.0,-0.99092,3e-05,0.48931]
[1779674957255,45.73,77304.52,0.0,-0.99095,3e-05,0.48789]
[1779674962296,45.73,77300.92,0.0,-0.99105,3e-05,0.48334]
[1779674964578,45.73,77301.91,0.0,-0.99102,3e-05,0.48459]
[1779674967333,45.73,77304.51,0.0,-0.99095,3e-05,0.48787]
[1779674971359,45.73,77309.36,0.0,-0.9909,3e-05,0.48943]
[1779674973374,45.73,77311.88,0.0,-0.99084,3e-05,0.49265]
[1779674978407,45.73,77314.73,0.0,-0.99076,3e-05,0.49631]
[1779674983443,45.73,77314.52,0.0,-0.99076,3e-05,0.49604]
[1779674986464,45.73,77319.9,0.0,-0.99062,3e-05,0.503]
[1779674988478,45.73,77322.16,0.0,-0.99055,3e-05,0.50595]
[1779674992507,45.73,77328.87,0.0,-0.99037,3e-05,0.51479]
[1779674997546,45.73,77318.72,0.0,-0.99065,3e-05,0.50147]
[1779674998550,45.73,77315.05,0.0,-0.99075,3e-05,0.49672]
[1779675004860,45.73,77317.45,0.0,-0.99068,3e-05,0.49982]
[1779675010635,45.73,77317.89,0.0,-0.99067,3e-05,0.50039]
[1779675015674,45.73,77318.54,0.0,-0.99065,3e-05,0.50123]
[1779675019707,45.73,77339.96,0.0,-0.99005,3e-05,0.52968]
[1779675020716,45.73,77354.67,0.0,-0.98961,3e-05,0.54996]
[1779675021721,45.73,77354.16,0.0,-0.98963,3e-05,0.54925]
[1779675023733,45.73,77343.45,0.0,-0.98995,3e-05,0.53443]
[1779675024739,45.73,77342.45,0.0,-0.98998,3e-05,0.53307]
[1779675025748,45.73,77352.71,0.0,-0.98967,3e-05,0.54722]
[1779675027763,45.73,77354.1,0.0,-0.98963,3e-05,0.54916]
[1779675031789,45.73,77346.17,0.0,-0.98996,3e-05,0.53324]
[1779675033805,45.73,77342.24,0.0,-0.99007,3e-05,0.52789]
[1779675034812,45.73,77329.66,0.0,-0.99043,3e-05,0.51106]
[1779675035820,45.73,77326.21,0.0,-0.99053,3e-05,0.50652]
[1779675037832,45.73,77320.38,0.0,-0.99069,3e-05,0.49892]
[1779675038840,45.73,77311.92,0.0,-0.99092,3e-05,0.48807]
[1779675039850,45.73,77308.39,0.0,-0.99101,3e-05,0.4836]
[1779675044884,45.73,77308.58,0.0,-0.99101,3e-05,0.48384]
[1779675050924,45.73,77312.09,0.0,-0.99091,3e-05,0.48828]
[1779675055960,45.73,77308.71,0.0,-0.991,3e-05,0.484]
[1779675060996,45.73,77305.7,0.0,-0.99108,3e-05,0.48021]
[1779675066034,45.73,77304.97,0.0,-0.9911,3e-05,0.47929]
[1779675069060,45.73,77299.53,0.0,-0.99125,3e-05,0.47252]
[1779675070069,45.73,77293.06,0.0,-0.99141,3e-05,0.46456]
[1779675072084,45.73,77286.02,0.0,-0.99159,3e-05,0.45603]
[1779675074094,45.73,77293.8,0.0,-0.99139,3e-05,0.46546]
[1779675075386,45.73,77297.06,0.0,-0.99131,3e-05,0.46947]
[1779675081145,45.73,77292.34,0.0,-0.99143,3e-05,0.46368]
[1779675086178,45.73,77295.65,0.0,-0.99135,3e-05,0.46773]
[1779675091213,45.73,77296.33,0.0,-0.99141,3e-05,0.46409]
[1779675096248,45.73,77296.46,0.0,-0.99141,3e-05,0.46425]
[1779675101282,45.73,77296.84,0.0,-0.9914,3e-05,0.46471]
[1779675104304,45.73,77302.4,0.0,-0.99125,3e-05,0.47155]
[1779675109339,45.73,77302.32,0.0,-0.99125,3e-05,0.47145]
[1779675114374,45.73,77301.92,0.0,-0.99127,3e-05,0.47096]
[1779675118402,45.73,77295.91,0.0,-0.99142,3e-05,0.46357]
[1779675123437,45.73,77296.36,0.0,-0.99141,3e-05,0.46412]
[1779675128472,45.73,77297.04,0.0,-0.99139,3e-05,0.46496]
[1779675133508,45.73,77298.85,0.0,-0.99134,3e-05,0.46717]
[1779675134525,45.73,77307.75,0.0,-0.99111,3e-05,0.47821]
[1779675135810,45.73,77329.6,0.0,-0.99052,3e-05,0.50622]
[1779675141571,45.73,77331.68,0.0,-0.99046,3e-05,0.50895]
[1779675146607,45.73,77334.38,0.0,-0.99038,3e-05,0.51252]
[1779675149633,45.73,77343.18,0.0,-0.99013,3e-05,0.52429]
[1779675151643,45.73,77346.74,0.0,-0.99012,3e-05,0.52422]
[1779675156678,45.73,77348.74,0.0,-0.99006,3e-05,0.52693]
[1779675161713,45.73,77348.1,0.0,-0.99008,3e-05,0.52606]
[1779675166749,45.73,77351.92,0.0,-0.98997,3e-05,0.53126]
[1779675171784,45.73,77351.0,0.0,-0.98999,3e-05,0.53]
[1779675176817,45.73,77349.33,0.0,-0.99004,3e-05,0.52773]
[1779675181858,45.73,77358.66,0.0,-0.98977,3e-05,0.54053]
[1779675182862,45.73,77363.72,0.0,-0.98961,3e-05,0.54757]
[1779675184876,45.73,77372.22,0.0,-0.98935,3e-05,0.55958]
[1779675186889,45.73,77376.23,0.0,-0.98923,3e-05,0.56531]
[1779675191926,45.73,77357.51,0.0,-0.9898,3e-05,0.53894]
[1779675192938,45.73,77339.92,0.0,-0.99031,3e-05,0.51507]
[1779675194947,45.73,77336.87,0.0,-0.9904,3e-05,0.51102]
[1779675199981,45.73,77342.08,0.0,-0.99025,3e-05,0.51796]
[1779675201995,45.73,77344.4,0.0,-0.99019,3e-05,0.52107]
[1779675207032,45.73,77345.72,0.0,-0.99015,3e-05,0.52285]
[1779675210055,45.73,77336.59,0.0,-0.99041,3e-05,0.51065]
[1779675211062,45.73,77334.96,0.0,-0.99054,3e-05,0.50373]
[1779675213076,45.73,77327.76,0.0,-0.99074,3e-05,0.49438]
[1779675214083,45.73,77325.16,0.0,-0.99081,3e-05,0.49103]
[1779675219119,45.73,77325.72,0.0,-0.9908,3e-05,0.49175]
[1779675222142,45.73,77316.63,0.0,-0.99104,3e-05,0.48019]
[1779675223149,45.73,77302.59,0.0,-0.99141,3e-05,0.46278]
[1779675224155,45.73,77300.89,0.0,-0.99145,3e-05,0.46071]
[1779675229190,45.73,77299.84,0.0,-0.99148,3e-05,0.45943]
[1779675233220,45.73,77307.8,0.0,-0.99128,3e-05,0.46918]
[1779675235233,45.73,77307.79,0.0,-0.99128,3e-05,0.46917]
[1779675240270,45.73,77307.58,0.0,-0.99128,3e-05,0.46891]
[1779675245307,45.73,77306.55,0.0,-0.99131,3e-05,0.46764]
[1779675250341,45.73,77302.63,0.0,-0.99141,3e-05,0.46283]
[1779675255375,45.73,77307.27,0.0,-0.99129,3e-05,0.46853]
[1779675260411,45.73,77306.94,0.0,-0.9913,3e-05,0.46812]
[1779675265446,45.73,77307.39,0.0,-0.99129,3e-05,0.46867]
[1779675270481,45.73,77305.95,0.0,-0.99132,3e-05,0.4669]
[1779675273506,45.73,77316.7,0.0,-0.99112,3e-05,0.47569]
[1779675274508,45.73,77322.1,0.0,-0.99098,3e-05,0.48248]
[1779675279544,45.73,77320.67,0.0,-0.99102,3e-05,0.48068]
[1779675282569,45.73,77326.98,0.0,-0.99085,3e-05,0.48869]
[1779675287600,45.73,77323.36,0.0,-0.99095,3e-05,0.48408]
[1779675292634,45.73,77324.06,0.0,-0.99093,3e-05,0.48497]
[1779675297670,45.73,77319.9,0.0,-0.99104,3e-05,0.47971]
[1779675302705,45.73,77309.68,0.0,-0.99131,3e-05,0.46697]
[1779675303712,45.73,77308.83,0.0,-0.99133,3e-05,0.46593]
[1779675308749,45.73,77305.73,0.0,-0.99141,3e-05,0.46213]
[1779675309755,45.73,77300.73,0.0,-0.99154,3e-05,0.45605]
[1779675311769,45.73,77284.69,0.0,-0.99194,2e-05,0.437]
[1779675312776,45.73,77278.24,0.0,-0.99209,2e-05,0.42953]
[1779675313783,45.73,77276.67,0.0,-0.99213,2e-05,0.42773]
[1779675318818,45.73,77274.54,0.0,-0.99218,2e-05,0.42529]
[1779675320832,45.73,77285.0,0.0,-0.99193,2e-05,0.43737]
[1779675321839,45.73,77296.36,0.0,-0.99165,3e-05,0.4508]
[1779675322846,45.73,77300.18,0.0,-0.99155,3e-05,0.45539]
[1779675327880,45.73,77298.59,0.0,-0.99159,3e-05,0.45347]
[1779675332916,45.73,77296.0,0.0,-0.99174,2e-05,0.44596]
[1779675337238,45.73,77287.77,0.0,-0.99194,2e-05,0.43628]
[1779675342027,45.73,77279.4,0.0,-0.99214,2e-05,0.4266]
[1779675343034,45.73,77278.39,0.0,-0.99217,2e-05,0.42545]
[1779675347308,45.73,77270.97,0.0,-0.99234,2e-05,0.41704]
[1779675352099,45.73,77267.13,0.0,-0.99243,2e-05,0.41274]
[1779675357133,45.73,77259.88,0.0,-0.9926,2e-05,0.40473]
[1779675360153,45.73,77255.83,0.0,-0.99269,2e-05,0.40031]
[1779675362173,45.73,77250.43,0.0,-0.99281,2e-05,0.39448]
[1779675364182,45.73,77255.81,0.0,-0.99269,2e-05,0.40029]
[1779675366203,45.73,77260.13,0.0,-0.99259,2e-05,0.405]
[1779675369218,45.73,77261.49,0.0,-0.99256,2e-05,0.4065]
[1779675374258,45.73,77253.49,0.0,-0.99274,2e-05,0.39777]
[1779675375260,45.73,77248.01,0.0,-0.99286,2e-05,0.39189]
[1779675377273,45.73,77241.06,0.0,-0.99301,2e-05,0.38453]
[1779675378288,45.73,77239.51,0.0,-0.99304,2e-05,0.3829]
[1779675383317,45.73,77233.98,0.0,-0.99316,2e-05,0.37715]
[1779675385331,45.73,77228.97,0.0,-0.99327,2e-05,0.372]
[1779675388352,45.73,77216.91,0.0,-0.99351,2e-05,0.35984]
[1779675389359,45.73,77214.73,0.0,-0.99356,2e-05,0.35768]
[1779675394395,45.73,77213.18,0.0,-0.99365,2e-05,0.35242]
[1779675399430,45.73,77207.68,0.0,-0.99376,2e-05,0.34707]
[1779675404464,45.73,77208.0,0.0,-0.99376,2e-05,0.34738]
[1779675407735,45.73,77213.5,0.0,-0.99365,2e-05,0.35273]
[1779675413529,45.73,77211.05,0.0,-0.9937,2e-05,0.35034]
[1779675415542,45.73,77203.65,0.0,-0.99384,2e-05,0.3432]
[1779675416548,45.73,77197.12,0.0,-0.99397,2e-05,0.337]
[1779675417808,45.73,77193.11,0.0,-0.99404,2e-05,0.33323]
[1779675421583,45.73,77191.34,0.0,-0.99407,2e-05,0.33159]
[1779675423598,45.73,77203.52,0.0,-0.99384,2e-05,0.34307]
[1779675424606,45.73,77195.86,0.0,-0.99399,2e-05,0.33581]
[1779675425611,45.73,77191.59,0.0,-0.99407,2e-05,0.33182]
[1779675427878,45.73,77187.69,0.0,-0.99414,2e-05,0.32821]
[1779675433669,45.73,77190.8,0.0,-0.99408,2e-05,0.33108]
[1779675434675,45.73,77195.85,0.0,-0.99399,2e-05,0.3358]
[1779675435681,45.73,77195.83,0.0,-0.99399,2e-05,0.33578]
[1779675440716,45.73,77195.27,0.0,-0.994,2e-05,0.33526]
[1779675445752,45.73,77194.54,0.0,-0.99401,2e-05,0.33457]
[1779675452801,45.73,77194.62,0.0,-0.99408,2e-05,0.33107]
[1779675458098,45.73,77196.02,0.0,-0.99405,2e-05,0.33238]
[1779675462872,45.73,77191.63,0.0,-0.99413,2e-05,0.3283]
[1779675468171,45.73,77190.68,0.0,-0.99415,2e-05,0.32743]
[1779675470929,45.73,77198.52,0.0,-0.994,2e-05,0.33471]
[1779675472942,45.73,77204.19,0.0,-0.99389,2e-05,0.34007]
[1779675478242,45.73,77212.99,0.0,-0.99372,2e-05,0.34852]
[1779675479991,45.73,77214.45,0.0,-0.99369,2e-05,0.34994]
[1779675484051,45.73,77218.2,0.0,-0.99362,2e-05,0.35361]
[1779675489070,45.73,77220.65,0.0,-0.99357,2e-05,0.35602]
[1779675490080,45.73,77214.81,0.0,-0.99369,2e-05,0.35029]
[1779675491085,45.73,77212.34,0.0,-0.99374,2e-05,0.34789]
[1779675496120,45.73,77211.56,0.0,-0.99375,2e-05,0.34714]
[1779675501154,45.73,77210.26,0.0,-0.99378,2e-05,0.34588]
[1779675506190,45.73,77212.37,0.0,-0.99374,2e-05,0.34792]
[1779675511226,45.73,77217.64,0.0,-0.9937,2e-05,0.34933]
[1779675516260,45.73,77214.01,0.0,-0.99377,2e-05,0.34581]
[1779675521299,45.73,77213.97,0.0,-0.99377,2e-05,0.34578]
[1779675526329,45.73,77210.84,0.0,-0.99383,2e-05,0.34277]
[1779675532372,45.73,77214.39,0.0,-0.99376,2e-05,0.34618]
[1779675537408,45.73,77214.54,0.0,-0.99376,2e-05,0.34633]
[1779675542443,45.73,77214.67,0.0,-0.99376,2e-05,0.34645]
[1779675545465,45.73,77209.11,0.0,-0.99386,2e-05,0.34111]
[1779675546471,45.73,77205.47,0.0,-0.99393,2e-05,0.33765]
[1779675548485,45.73,77198.93,0.0,-0.99406,2e-05,0.33151]
[1779675553521,45.73,77196.67,0.0,-0.9941,2e-05,0.32941]
[1779675558812,45.73,77196.63,0.0,-0.9941,2e-05,0.32938]
[1779675564596,45.73,77196.91,0.0,-0.99409,2e-05,0.32964]
[1779675569632,45.73,77195.0,0.0,-0.99413,2e-05,0.32787]
[1779675574667,45.73,77193.54,0.0,-0.99422,2e-05,0.323]
[1779675579702,45.73,77192.02,0.0,-0.99425,2e-05,0.32161]
[1779675584737,45.73,77199.65,0.0,-0.99411,2e-05,0.32861]
[1779675589772,45.73,77200.82,0.0,-0.99408,2e-05,0.3297]
[1779675594807,45.73,77200.84,0.0,-0.99408,2e-05,0.32972]
[1779675597828,45.73,77191.34,0.0,-0.99426,2e-05,0.32099]
[1779675599104,45.73,77190.91,0.0,-0.99427,2e-05,0.3206]
[1779675604877,45.73,77191.61,0.0,-0.99425,2e-05,0.32124]
[1779675609174,45.73,77184.42,0.0,-0.99438,2e-05,0.31476]
[1779675614948,45.73,77184.15,0.0,-0.99439,2e-05,0.31452]
[1779675619983,45.73,77183.71,0.0,-0.9944,2e-05,0.31413]
[1779675625020,45.73,77187.83,0.0,-0.99432,2e-05,0.31782]
[1779675630060,45.73,77187.48,0.0,-0.99433,2e-05,0.31751]
[1779675631062,45.73,77181.54,0.0,-0.99449,2e-05,0.30878]
[1779675638111,45.73,77182.54,0.0,-0.99448,2e-05,0.30966]
[1779675643147,45.73,77180.23,0.0,-0.99452,2e-05,0.30763]
[1779675649455,45.73,77177.95,0.0,-0.99456,2e-05,0.30563]
[1779675655230,45.73,77177.72,0.0,-0.99456,2e-05,0.30543]
[1779675660265,45.73,77178.27,0.0,-0.99455,2e-05,0.30591]
[1779675665299,45.73,77178.22,0.0,-0.99455,2e-05,0.30587]
[1779675670335,45.73,77177.37,0.0,-0.99457,2e-05,0.30513]
[1779675676377,45.73,77181.21,0.0,-0.9945,2e-05,0.30849]
[1779675681412,45.73,77181.08,0.0,-0.9945,2e-05,0.30837]
[1779675689467,45.73,77181.25,0.0,-0.9945,2e-05,0.30852]
[1779675698530,45.73,77180.28,0.0,-0.99458,2e-05,0.30428]
[1779675703566,45.73,77179.89,0.0,-0.99458,2e-05,0.30394]
[1779675709608,45.73,77177.73,0.0,-0.99462,2e-05,0.30207]
[1779675714653,45.73,77175.21,0.0,-0.99466,2e-05,0.29989]
[1779675719678,45.73,77175.94,0.0,-0.99465,2e-05,0.30052]
[1779675725720,45.73,77176.86,0.0,-0.99463,2e-05,0.30132]
[1779675730756,45.73,77180.16,0.0,-0.99458,2e-05,0.30417]
[1779675735791,45.73,77179.44,0.0,-0.99459,2e-05,0.30355]
[1779675740826,45.73,77179.62,0.0,-0.99459,2e-05,0.3037]
[1779675746868,45.73,77176.95,0.0,-0.99463,2e-05,0.30139]
[1779675752910,45.73,77177.38,0.0,-0.99468,2e-05,0.29841]
[1779675754924,45.73,77167.18,0.0,-0.99486,2e-05,0.28978]
[1779675756938,45.73,77160.25,0.0,-0.99497,2e-05,0.28403]
[1779675760965,45.73,77157.89,0.0,-0.99501,2e-05,0.2821]
[1779675766002,45.73,77158.68,0.0,-0.995,2e-05,0.28275]
[1779675772043,45.73,77158.49,0.0,-0.995,2e-05,0.28259]
[1779675774057,45.73,77151.11,0.0,-0.99512,2e-05,0.27661]
[1779675779093,45.73,77150.2,0.0,-0.99513,2e-05,0.27588]
[1779675784128,45.73,77151.57,0.0,-0.99511,2e-05,0.27698]
[1779675789164,45.73,77157.72,0.0,-0.99501,2e-05,0.28196]
[1779675793192,45.73,77162.27,0.0,-0.99494,2e-05,0.2857]
[1779675798227,45.73,77164.96,0.0,-0.99489,2e-05,0.28793]
[1779675803262,45.73,77166.86,0.0,-0.99486,2e-05,0.28951]
[1779675807292,45.73,77157.53,0.0,-0.99501,2e-05,0.28181]
[1779675808299,45.73,77155.22,0.0,-0.99505,2e-05,0.27993]
[1779675814340,45.73,77153.57,0.0,-0.99513,2e-05,0.27542]
[1779675819375,45.73,77153.45,0.0,-0.99513,2e-05,0.27532]
[1779675824410,45.73,77152.06,0.0,-0.99516,2e-05,0.27421]
[1779675829446,45.73,77147.58,0.0,-0.99523,2e-05,0.27065]
[1779675834480,45.73,77147.41,0.0,-0.99523,2e-05,0.27052]
[1779675839516,45.73,77147.73,0.0,-0.99522,2e-05,0.27077]
[1779675844549,45.73,77148.13,0.0,-0.99522,2e-05,0.27109]
[1779675849584,45.73,77147.24,0.0,-0.99523,2e-05,0.27038]
[1779675854620,45.73,77147.04,0.0,-0.99523,2e-05,0.27023]
[1779675860662,45.73,77146.85,0.0,-0.99524,2e-05,0.27008]
[1779675862676,45.73,77136.48,0.0,-0.9954,2e-05,0.262]
[1779675864690,45.73,77132.71,0.0,-0.99545,1e-05,0.25912]
[1779675866710,45.73,77126.58,0.0,-0.99554,1e-05,0.25449]
[1779675871741,45.73,77123.98,0.0,-0.99563,1e-05,0.24959]
[1779675876777,45.73,77129.48,0.0,-0.99555,1e-05,0.25368]
[1779675881810,45.73,77129.65,0.0,-0.99555,1e-05,0.25381]
[1779675887851,45.73,77130.0,0.0,-0.99554,1e-05,0.25407]
[1779675892886,45.73,77128.68,0.0,-0.99556,1e-05,0.25308]
[1779675897924,45.73,77128.14,0.0,-0.99557,1e-05,0.25268]
[1779675902980,45.73,77134.02,0.0,-0.99548,1e-05,0.2571]
[1779675904993,45.73,77134.61,0.0,-0.99548,1e-05,0.25755]
[1779675909026,45.73,77125.95,0.0,-0.9956,1e-05,0.25105]
[1779675910039,45.73,77122.61,0.0,-0.99565,1e-05,0.24858]
[1779675911321,45.73,77121.21,0.0,-0.99567,1e-05,0.24756]
[1779675917083,45.73,77119.95,0.0,-0.99569,1e-05,0.24663]
[1779675920104,45.73,77114.24,0.0,-0.99577,1e-05,0.24249]
[1779675921391,45.73,77107.28,0.0,-0.99587,1e-05,0.23752]
[1779675923125,45.73,77102.68,0.0,-0.99593,1e-05,0.23429]
[1779675925140,45.73,77100.15,0.0,-0.99596,1e-05,0.23252]
[1779675928186,45.73,77071.43,0.0,-0.99633,1e-05,0.21328]
[1779675929193,45.73,77041.29,0.0,-0.99669,1e-05,0.19458]
[1779675930199,45.73,77029.23,0.0,-0.99682,1e-05,0.1875]
[1779675931467,45.73,77028.12,0.0,-0.99687,1e-05,0.1845]
[1779675933221,45.73,77016.96,0.0,-0.99699,1e-05,0.17823]
[1779675934228,45.73,77012.17,0.0,-0.99704,1e-05,0.17559]
[1779675935236,45.73,77015.23,0.0,-0.99701,1e-05,0.17727]
[1779675940270,45.73,77014.61,0.0,-0.99701,1e-05,0.17693]
[1779675941539,45.73,77022.28,0.0,-0.99693,1e-05,0.18119]
[1779675943293,45.73,77007.4,0.0,-0.99709,1e-05,0.173]
[1779675944304,45.73,76982.26,0.0,-0.99733,1e-05,0.15989]
[1779675945311,45.73,76962.37,0.0,-0.99751,1e-05,0.15014]
[1779675946319,45.73,76961.72,0.0,-0.99751,1e-05,0.14983]
[1779675947324,45.73,76966.73,0.0,-0.99747,1e-05,0.15223]
[1779675949338,45.73,76976.69,0.0,-0.99738,1e-05,0.1571]
[1779675950344,45.73,76972.85,0.0,-0.99742,1e-05,0.15521]
[1779675955379,45.73,76979.44,0.0,-0.99736,1e-05,0.15847]
[1779675958401,45.73,76974.24,0.0,-0.9974,1e-05,0.15589]
[1779675959416,45.73,76967.37,0.0,-0.99746,1e-05,0.15254]
[1779675961678,45.73,76985.37,0.0,-0.9973,1e-05,0.16146]
[1779675964448,45.73,76978.01,0.0,-0.99737,1e-05,0.15776]
[1779675968471,45.73,76986.22,0.0,-0.99729,1e-05,0.1619]
[1779675970485,45.73,76992.52,0.0,-0.99723,1e-05,0.16513]
[1779675971750,45.73,77000.22,0.0,-0.99716,1e-05,0.16917]
[1779675977534,45.73,77002.62,0.0,-0.99713,1e-05,0.17044]
[1779675978541,45.73,77009.33,0.0,-0.99707,1e-05,0.17405]
[1779675983575,45.73,77005.58,0.0,-0.9971,1e-05,0.17202]
[1779675986597,45.73,77000.54,0.0,-0.99715,1e-05,0.16934]
[1779675991891,45.73,77001.46,0.0,-0.99718,1e-05,0.16763]
[1779675997674,45.73,77000.84,0.0,-0.99719,1e-05,0.1673]
[1779676000694,45.73,77007.58,0.0,-0.99712,1e-05,0.17087]
[1779676005730,45.73,77001.93,0.0,-0.99718,1e-05,0.16787]
[1779676010766,45.73,77002.14,0.0,-0.99717,1e-05,0.16798]
[1779676015810,45.73,76988.17,0.0,-0.99731,1e-05,0.16077]
[1779676016813,45.73,76978.37,0.0,-0.9974,1e-05,0.15586]
[1779676017820,45.73,76979.49,0.0,-0.99739,1e-05,0.15642]
[1779676022856,45.73,76985.29,0.0,-0.99734,1e-05,0.15931]
[1779676023863,45.73,76992.72,0.0,-0.99727,1e-05,0.16309]
[1779676024871,45.73,76993.43,0.0,-0.99726,1e-05,0.16345]
[1779676029905,45.73,76997.67,0.0,-0.99722,1e-05,0.16564]
[1779676032925,45.73,76990.08,0.0,-0.99729,1e-05,0.16174]
[1779676033933,45.73,76982.89,0.0,-0.99736,1e-05,0.15811]
[1779676034940,45.73,76981.01,0.0,-0.99737,1e-05,0.15717]
[1779676037961,45.73,76971.83,0.0,-0.99746,1e-05,0.15266]
[1779676038968,45.73,76967.88,0.0,-0.99749,1e-05,0.15076]
[1779676040982,45.73,76964.93,0.0,-0.99752,1e-05,0.14935]
[1779676042997,45.73,76971.44,0.0,-0.99746,1e-05,0.15248]
[1779676045011,45.73,76980.41,0.0,-0.99738,1e-05,0.15687]
[1779676047024,45.73,76982.44,0.0,-0.99736,1e-05,0.15788]
[1779676051052,45.73,76983.43,0.0,-0.99739,1e-05,0.15629]
[1779676054077,45.73,76989.21,0.0,-0.99733,1e-05,0.15918]
[1779676059108,45.73,76992.18,0.0,-0.99731,1e-05,0.16068]
[1779676060116,45.73,77000.45,0.0,-0.99723,1e-05,0.16492]
[1779676061122,45.73,77003.83,0.0,-0.99719,1e-05,0.16668]
[1779676063136,45.73,77006.99,0.0,-0.99716,1e-05,0.16835]
[1779676068171,45.73,77004.59,0.0,-0.99719,1e-05,0.16708]
[1779676073206,45.73,77009.24,0.0,-0.99714,1e-05,0.16954]
[1779676078240,45.73,77006.37,0.0,-0.99717,1e-05,0.16802]
[1779676083278,45.73,77005.2,0.0,-0.99718,1e-05,0.1674]
[1779676088314,45.73,77009.69,0.0,-0.99714,1e-05,0.16978]
[1779676093346,45.73,77010.24,0.0,-0.99713,1e-05,0.17007]
[1779676096372,45.73,77016.75,0.0,-0.99707,1e-05,0.17357]
[1779676099394,45.73,77020.9,0.0,-0.99702,1e-05,0.17583]
[1779676104430,45.73,77021.66,0.0,-0.99702,1e-05,0.17625]
[1779676107451,45.73,77010.66,0.0,-0.99713,1e-05,0.17029]
[1779676108458,45.73,76998.76,0.0,-0.99724,1e-05,0.16405]
[1779676109465,45.73,76995.29,0.0,-0.99728,1e-05,0.16226]
[1779676114499,45.73,76995.89,0.0,-0.99731,1e-05,0.16043]
[1779676119535,45.73,76999.07,0.0,-0.99728,1e-05,0.16206]
[1779676121549,45.73,77004.16,0.0,-0.99723,1e-05,0.16468]
[1779676126585,45.73,77004.89,0.0,-0.99722,1e-05,0.16506]
[1779676131619,45.73,77000.67,0.0,-0.99726,1e-05,0.16288]
[1779676136653,45.73,77001.41,0.0,-0.99725,1e-05,0.16326]
[1779676141689,45.73,77001.39,0.0,-0.99725,1e-05,0.16325]
[1779676142967,45.73,77016.17,0.0,-0.99711,1e-05,0.17101]
[1779676143710,45.73,77016.17,0.0,-0.99711,1e-05,0.17101]
[1779676148739,45.73,77015.95,0.0,-0.99711,1e-05,0.1709]
[1779676153778,45.73,77015.37,0.0,-0.99712,1e-05,0.17059]
[1779676157801,45.73,77020.65,0.0,-0.99706,1e-05,0.17343]
[1779676163114,45.73,77028.84,0.0,-0.99698,1e-05,0.17793]
[1779676168878,45.73,77029.7,0.0,-0.99697,1e-05,0.1784]
[1779676171900,45.73,77031.97,0.0,-0.99699,1e-05,0.17736]
[1779676176934,45.73,77033.36,0.0,-0.99697,1e-05,0.17813]
[1779676181970,45.73,77035.97,0.0,-0.99694,1e-05,0.17959]
[1779676187007,45.73,77034.66,0.0,-0.99696,1e-05,0.17885]
[1779676192046,45.73,77036.01,0.0,-0.99694,1e-05,0.17961]
[1779676195067,45.73,77042.38,0.0,-0.99688,1e-05,0.18321]
[1779676196074,45.73,77050.68,0.0,-0.99679,1e-05,0.18799]
[1779676197082,45.73,77051.65,0.0,-0.99677,1e-05,0.18855]
[1779676199095,45.73,77057.13,0.0,-0.99671,1e-05,0.19178]
[1779676202118,45.73,77058.39,0.0,-0.9967,1e-05,0.19253]
[1779676207153,45.73,77055.89,0.0,-0.99673,1e-05,0.19105]
[1779676209168,45.73,77040.52,0.0,-0.9969,1e-05,0.18215]
[1779676210172,45.73,77042.67,0.0,-0.99687,1e-05,0.18337]
[1779676215217,45.73,77036.47,0.0,-0.99694,1e-05,0.17987]
[1779676216215,45.73,77029.62,0.0,-0.99701,1e-05,0.17606]
[1779676218229,45.73,77025.96,0.0,-0.99705,1e-05,0.17405]
[1779676223264,45.73,77029.87,0.0,-0.99701,1e-05,0.1762]
[1779676224271,45.73,77036.64,0.0,-0.99694,1e-05,0.17996]
[1779676225278,45.73,77039.84,0.0,-0.9969,1e-05,0.18176]
[1779676230312,45.73,77040.7,0.0,-0.99689,1e-05,0.18225]
[1779676235348,45.73,77040.01,0.0,-0.99694,1e-05,0.17952]
[1779676240384,45.73,77040.49,0.0,-0.99693,1e-05,0.17979]
[1779676245417,45.73,77040.7,0.0,-0.99693,1e-05,0.17991]
[1779676250453,45.73,77040.51,0.0,-0.99693,1e-05,0.1798]
[1779676253751,45.73,77033.12,0.0,-0.99701,1e-05,0.17569]
[1779676255488,45.73,77034.64,0.0,-0.997,1e-05,0.17653]
[1779676260528,45.73,77034.92,0.0,-0.99699,1e-05,0.17669]
[1779676261530,45.73,77040.33,0.0,-0.99694,1e-05,0.1797]
[1779676262537,45.73,77041.19,0.0,-0.99693,1e-05,0.18018]
[1779676263823,45.73,77062.38,0.0,-0.9967,1e-05,0.19245]
[1779676265562,45.73,77064.72,0.0,-0.99667,1e-05,0.19384]
[1779676272612,45.73,77064.52,0.0,-0.99667,1e-05,0.19372]
[1779676276654,45.73,77069.62,0.0,-0.99661,1e-05,0.1968]
[1779676278662,45.73,77076.65,0.0,-0.99653,1e-05,0.2011]
[1779676282692,45.73,77079.54,0.0,-0.9965,1e-05,0.2029]
[1779676287725,45.73,77078.77,0.0,-0.99651,1e-05,0.20242]
[1779676292760,45.73,77072.63,0.0,-0.99662,1e-05,0.19612]
[1779676296788,45.73,77066.87,0.0,-0.99669,1e-05,0.19266]
[1779676301826,45.73,77060.5,0.0,-0.99676,1e-05,0.18889]
[1779676306859,45.73,77063.84,0.0,-0.99672,1e-05,0.19086]
[1779676307865,45.73,77069.57,0.0,-0.99666,1e-05,0.19427]
[1779676312899,45.73,77062.87,0.0,-0.99673,1e-05,0.19028]
[1779676317935,45.73,77057.87,0.0,-0.99679,1e-05,0.18735]
[1779676320957,45.73,77063.51,0.0,-0.99672,1e-05,0.19066]
[1779676325990,45.73,77062.59,0.0,-0.99673,1e-05,0.19012]
[1779676331028,45.73,77059.98,0.0,-0.99676,1e-05,0.18858]
[1779676336062,45.73,77056.15,0.0,-0.99681,1e-05,0.18635]
[1779676341097,45.73,77061.78,0.0,-0.99674,1e-05,0.18964]
[1779676346138,45.73,77064.1,0.0,-0.99672,1e-05,0.19101]
[1779676351171,45.73,77063.69,0.0,-0.99676,1e-05,0.18833]
[1779676356205,45.73,77061.06,0.0,-0.99679,1e-05,0.18679]
[1779676361246,45.73,77067.13,0.0,-0.99672,1e-05,0.19035]
[1779676362250,45.73,77072.95,0.0,-0.99666,1e-05,0.19382]
[1779676363261,45.73,77076.32,0.0,-0.99662,1e-05,0.19585]
[1779676367286,45.73,77078.87,0.0,-0.99659,1e-05,0.1974]
[1779676372323,45.73,77074.1,0.0,-0.99665,1e-05,0.19451]
[1779676377355,45.73,77076.3,0.0,-0.99662,1e-05,0.19584]
[1779676382392,45.73,77083.82,0.0,-0.99653,1e-05,0.20044]
[1779676383401,45.73,77093.01,0.0,-0.99642,1e-05,0.20619]
[1779676384405,45.73,77094.75,0.0,-0.9964,1e-05,0.2073]
[1779676389442,45.73,77094.95,0.0,-0.9964,1e-05,0.20742]
[1779676395482,45.73,77095.33,0.0,-0.99639,1e-05,0.20766]
[1779676400516,45.73,77094.37,0.0,-0.9964,1e-05,0.20705]
[1779676405553,45.73,77088.13,0.0,-0.99648,1e-05,0.20312]
[1779676406559,45.73,77088.63,0.0,-0.99647,1e-05,0.20343]
[1779676411594,45.73,77086.12,0.0,-0.99655,1e-05,0.19931]
[1779676416628,45.73,77086.09,0.0,-0.99655,1e-05,0.19929]
[1779676421666,45.73,77087.47,0.0,-0.99653,1e-05,0.20015]
[1779676426700,45.73,77086.87,0.0,-0.99654,1e-05,0.19977]
[1779676427706,45.73,77092.17,0.0,-0.99648,1e-05,0.20307]
[1779676432741,45.73,77094.93,0.0,-0.99644,1e-05,0.2048]
[1779676437777,45.73,77092.76,0.0,-0.99647,1e-05,0.20344]
[1779676440797,45.73,77083.63,0.0,-0.99658,1e-05,0.19778]
[1779676441810,45.73,77076.66,0.0,-0.99666,1e-05,0.19356]
[1779676442812,45.73,77071.03,0.0,-0.99672,1e-05,0.1902]
[1779676444116,45.73,77065.57,0.0,-0.99678,1e-05,0.187]
[1779676447847,45.73,77060.23,0.0,-0.99684,1e-05,0.18391]
[1779676450868,45.73,77054.5,0.0,-0.9969,1e-05,0.18064]
[1779676454188,45.73,77048.79,0.0,-0.99696,1e-05,0.17743]
[1779676455905,45.73,77046.12,0.0,-0.99699,1e-05,0.17595]
[1779676458926,45.73,77038.24,0.0,-0.99707,1e-05,0.17164]
[1779676461947,45.73,77032.01,0.0,-0.99714,1e-05,0.1683]
[1779676466981,45.73,77029.47,0.0,-0.99716,1e-05,0.16695]
[1779676470002,45.73,77023.41,0.0,-0.99722,1e-05,0.16377]
[1779676471010,45.73,77018.2,0.0,-0.99731,1e-05,0.15893]
[1779676472018,45.73,77010.2,0.0,-0.99738,1e-05,0.15492]
[1779676477059,45.73,77002.87,0.0,-0.99745,1e-05,0.15132]
[1779676482092,45.73,77003.57,0.0,-0.99744,1e-05,0.15166]
[1779676484404,45.73,76995.21,0.0,-0.99752,1e-05,0.14764]
[1779676485112,45.73,76995.21,0.0,-0.99752,1e-05,0.14764]
[1779676486121,45.73,76989.89,0.0,-0.99756,1e-05,0.14513]
[1779676492162,45.73,76989.46,0.0,-0.99757,1e-05,0.14493]
[1779676497197,45.73,76985.27,0.0,-0.9976,1e-05,0.14298]
[1779676501226,45.73,76992.11,0.0,-0.99754,1e-05,0.14617]
[1779676504547,45.73,77002.23,0.0,-0.99746,1e-05,0.15101]
[1779676505253,45.73,77002.23,0.0,-0.99746,1e-05,0.15101]
[1779676508274,45.73,77007.39,0.0,-0.99741,1e-05,0.15353]
[1779676513320,45.73,77007.75,0.0,-0.99741,1e-05,0.15371]
[1779676516332,45.73,77003.09,0.0,-0.99745,1e-05,0.15143]
[1779676521366,45.73,77003.59,0.0,-0.99744,1e-05,0.15167]
[1779676526401,45.73,77000.79,0.0,-0.99747,1e-05,0.15031]
[1779676531437,45.73,77003.82,0.0,-0.99747,1e-05,0.14972]
[1779676533451,45.73,77006.61,0.0,-0.99745,1e-05,0.15107]
[1779676536471,45.73,77001.28,0.0,-0.9975,1e-05,0.1485]
[1779676538486,45.73,76996.71,0.0,-0.99754,1e-05,0.14633]
[1779676539493,45.73,76990.74,0.0,-0.99759,1e-05,0.14353]
[1779676540500,45.73,76986.39,0.0,-0.99763,1e-05,0.14152]
[1779676542513,45.73,76983.33,0.0,-0.99765,1e-05,0.14012]
[1779676544528,45.73,76975.49,0.0,-0.99772,1e-05,0.13659]
[1779676549562,45.73,76974.63,0.0,-0.99772,1e-05,0.13621]
[1779676554600,45.73,76981.14,0.0,-0.99767,1e-05,0.13913]
[1779676555605,45.73,76986.4,0.0,-0.99763,1e-05,0.14153]
[1779676556612,45.73,76987.35,0.0,-0.99762,1e-05,0.14196]
[1779676559632,45.73,76992.1,0.0,-0.99758,1e-05,0.14416]
[1779676563669,45.73,77005.27,0.0,-0.99746,1e-05,0.15042]
[1779676564990,45.73,77008.16,0.0,-0.99744,1e-05,0.15183]
[1779676570718,45.73,77009.71,0.0,-0.99742,1e-05,0.15258]
[1779676575754,45.73,77010.43,0.0,-0.99742,1e-05,0.15294]
[1779676579781,45.73,77018.52,0.0,-0.99734,1e-05,0.15695]
[1779676580792,45.73,77019.82,0.0,-0.99733,1e-05,0.15761]
[1779676583810,45.73,77029.39,0.0,-0.99724,1e-05,0.1625]
[1779676585142,45.73,77031.65,0.0,-0.99721,1e-05,0.16367]
[1779676587838,45.73,77039.82,0.0,-0.99713,1e-05,0.16797]
[1779676591865,45.73,77045.43,0.0,-0.99711,1e-05,0.16872]
[1779676592873,45.73,77051.39,0.0,-0.99705,1e-05,0.17193]
[1779676597910,45.73,77052.75,0.0,-0.99704,1e-05,0.17267]
[1779676602944,45.73,77053.44,0.0,-0.99703,1e-05,0.17305]
[1779676607979,45.73,77058.73,0.0,-0.99698,1e-05,0.17597]
[1779676613016,45.73,77058.58,0.0,-0.99698,1e-05,0.17588]
[1779676618051,45.73,77057.09,0.0,-0.99699,1e-05,0.17506]
[1779676621074,45.73,77062.12,0.0,-0.99694,1e-05,0.17786]
[1779676626108,45.73,77066.19,0.0,-0.9969,1e-05,0.18015]
[1779676631143,45.73,77066.02,0.0,-0.9969,1e-05,0.18006]
[1779676636180,45.73,77063.81,0.0,-0.99692,1e-05,0.17881]
[1779676641215,45.73,77061.5,0.0,-0.99695,1e-05,0.17751]
[1779676643229,45.73,77056.36,0.0,-0.997,1e-05,0.17466]
[1779676648264,45.73,77053.61,0.0,-0.99703,1e-05,0.17315]
[1779676652292,45.73,77055.38,0.0,-0.99705,1e-05,0.17181]
[1779676653300,45.73,77061.17,0.0,-0.99699,1e-05,0.17499]
[1779676658335,45.73,77059.06,0.0,-0.99701,1e-05,0.17382]
[1779676663369,45.73,77059.47,0.0,-0.99701,1e-05,0.17405]
[1779676668405,45.73,77057.55,0.0,-0.99703,1e-05,0.173]
[1779676673444,45.73,77059.73,0.0,-0.99701,1e-05,0.17419]
[1779676678479,45.73,77059.22,0.0,-0.99701,1e-05,0.17391]
[1779676683517,45.73,77059.9,0.0,-0.997,1e-05,0.17429]
[1779676688549,45.73,77058.77,0.0,-0.99702,1e-05,0.17366]
[1779676693585,45.73,77059.02,0.0,-0.99701,1e-05,0.1738]
[1779676697621,45.73,77049.39,0.0,-0.99711,1e-05,0.16857]
[1779676699637,45.73,77048.67,0.0,-0.99712,1e-05,0.16819]
[1779676704670,45.73,77048.92,0.0,-0.99712,1e-05,0.16832]
[1779676709704,45.73,77047.33,0.0,-0.99713,1e-05,0.16747]
[1779676713733,45.73,77042.69,0.0,-0.99722,1e-05,0.1628]
[1779676716754,45.73,77047.98,0.0,-0.99716,1e-05,0.16557]
[1779676719776,45.73,77055.1,0.0,-0.99709,1e-05,0.16937]
[1779676724811,45.73,77054.4,0.0,-0.9971,1e-05,0.16899]
[1779676729845,45.73,77064.7,0.0,-0.99699,1e-05,0.17461]
[1779676730852,45.73,77067.46,0.0,-0.99696,1e-05,0.17614]
[1779676735887,45.73,77068.76,0.0,-0.99695,1e-05,0.17687]
[1779676742937,45.73,77069.42,0.0,-0.99694,1e-05,0.17724]
[1779676747971,45.73,77071.69,0.0,-0.99692,1e-05,0.17851]
[1779676753006,45.73,77074.72,0.0,-0.99689,1e-05,0.18023]
[1779676758041,45.73,77078.66,0.0,-0.99684,1e-05,0.18248]
[1779676763076,45.73,77081.87,0.0,-0.99681,1e-05,0.18433]
[1779676768111,45.73,77079.57,0.0,-0.99683,1e-05,0.183]
[1779676773146,45.73,77079.62,0.0,-0.99687,1e-05,0.18062]
[1779676778180,45.73,77079.3,0.0,-0.99688,1e-05,0.18044]
[1779676783216,45.73,77079.56,0.0,-0.99687,1e-05,0.18059]
[1779676788251,45.73,77080.56,0.0,-0.99686,1e-05,0.18116]
[1779676793285,45.73,77080.03,0.0,-0.99687,1e-05,0.18085]
[1779676798322,45.73,77080.12,0.0,-0.99687,1e-05,0.18091]
[1779676801342,45.73,77070.08,0.0,-0.99698,1e-05,0.17525]
[1779676809398,45.73,77069.45,0.0,-0.99698,1e-05,0.1749]
[1779676814761,45.73,77065.15,0.0,-0.99703,1e-05,0.17253]
[1779676815440,45.73,77065.03,0.0,-0.99703,1e-05,0.17247]
[1779676816447,45.73,77059.76,0.0,-0.99708,1e-05,0.1696]
[1779676817454,45.73,77051.22,0.0,-0.99717,1e-05,0.16504]
[1779676818471,45.73,77044.87,0.0,-0.99723,1e-05,0.16172]
[1779676823496,45.73,77045.61,0.0,-0.99723,1e-05,0.16211]
[1779676824832,45.73,77052.03,0.0,-0.99716,1e-05,0.16547]
[1779676830545,45.73,77052.64,0.0,-0.99716,1e-05,0.16579]
[1779676833567,45.73,77046.0,0.0,-0.99726,1e-05,0.16011]
[1779676838600,45.73,77045.76,0.0,-0.99726,1e-05,0.15998]
[1779676843641,45.73,77041.31,0.0,-0.9973,1e-05,0.15771]
[1779676848671,45.73,77043.28,0.0,-0.99728,1e-05,0.15871]
[1779676853707,45.73,77040.31,0.0,-0.99731,1e-05,0.1572]
[1779676858741,45.73,77038.93,0.0,-0.99733,1e-05,0.15651]
[1779676863777,45.73,77035.46,0.0,-0.99736,1e-05,0.15477]
[1779676868815,45.73,77035.24,0.0,-0.99736,1e-05,0.15466]
[1779676873846,45.73,77035.15,0.0,-0.99736,1e-05,0.15461]
[1779676878882,45.73,77032.99,0.0,-0.99738,1e-05,0.15354]
[1779676884924,45.73,77033.73,0.0,-0.99738,1e-05,0.1539]
[1779676889958,45.73,77030.94,0.0,-0.9974,1e-05,0.15252]
[1779676891974,45.73,77025.07,0.0,-0.99749,1e-05,0.14758]
[1779676897018,45.73,77023.91,0.0,-0.9975,1e-05,0.14702]
[1779676902044,45.73,77028.78,0.0,-0.99746,1e-05,0.14937]
[1779676910100,45.73,77028.65,0.0,-0.99746,1e-05,0.1493]
[1779676915463,45.73,77025.49,0.0,-0.99749,1e-05,0.14778]
[1779676920170,45.73,77009.68,0.0,-0.99762,1e-05,0.14035]
[1779676921176,45.73,77002.75,0.0,-0.99768,1e-05,0.1372]
[1779676922184,45.73,77003.0,0.0,-0.99768,1e-05,0.13731]
[1779676927221,45.73,77008.4,0.0,-0.99764,1e-05,0.13977]
[1779676928226,45.73,77014.65,0.0,-0.99758,1e-05,0.14265]
[1779676929234,45.73,77016.31,0.0,-0.99757,1e-05,0.14343]
[1779676934269,45.73,77016.05,0.0,-0.99757,1e-05,0.1433]
[1779676939309,45.73,77015.9,0.0,-0.99757,1e-05,0.14323]
[1779676943337,45.73,77022.82,0.0,-0.99751,1e-05,0.1465]
[1779676944343,45.73,77023.5,0.0,-0.9975,1e-05,0.14683]
[1779676949380,45.73,77030.02,0.0,-0.99744,1e-05,0.14997]
[1779676954415,45.73,77029.33,0.0,-0.99749,1e-05,0.14755]
[1779676959448,45.73,77031.72,0.0,-0.99746,1e-05,0.14871]
[1779676964484,45.73,77032.7,0.0,-0.99746,1e-05,0.14918]
[1779676969522,45.73,77050.72,0.0,-0.99729,1e-05,0.15814]
[1779676970527,45.73,77056.93,0.0,-0.99723,1e-05,0.16134]
[1779676975890,45.73,77059.48,0.0,-0.9972,1e-05,0.16267]
[1779676981603,45.73,77053.72,0.0,-0.99726,1e-05,0.15968]
[1779676984625,45.73,77047.38,0.0,-0.99732,1e-05,0.15645]
[1779676989659,45.73,77047.39,0.0,-0.99732,1e-05,0.15645]
[1779676994695,45.73,77048.24,0.0,-0.99731,1e-05,0.15688]
[1779676997715,45.73,77056.27,0.0,-0.99723,1e-05,0.161]
[1779677002750,45.73,77058.23,0.0,-0.99721,1e-05,0.16202]
[1779677004766,45.73,77063.3,0.0,-0.99716,1e-05,0.16468]
[1779677009799,45.73,77064.54,0.0,-0.99715,1e-05,0.16533]
[1779677014834,45.73,77062.73,0.0,-0.99721,1e-05,0.16213]
[1779677019870,45.73,77064.0,0.0,-0.99719,1e-05,0.1628]
[1779677025912,45.73,77063.11,0.0,-0.9972,1e-05,0.16233]
[1779677030967,45.73,77063.83,0.0,-0.9972,1e-05,0.16271]
[1779677036004,45.73,77064.13,0.0,-0.99719,1e-05,0.16287]
[1779677041039,45.73,77064.46,0.0,-0.99719,1e-05,0.16304]
[1779677046074,45.73,77063.81,0.0,-0.9972,1e-05,0.1627]
[1779677051109,45.73,77063.03,0.0,-0.9972,1e-05,0.16229]
[1779677056146,45.73,77062.59,0.0,-0.99721,1e-05,0.16206]
[1779677061178,45.73,77061.62,0.0,-0.99722,1e-05,0.16155]
[1779677066214,45.73,77061.46,0.0,-0.99722,1e-05,0.16147]
[1779677071248,45.73,77061.04,0.0,-0.99726,1e-05,0.15904]
[1779677075278,45.73,77066.9,0.0,-0.9972,1e-05,0.16207]
[1779677076609,45.73,77068.67,0.0,-0.99718,1e-05,0.163]
[1779677082326,45.73,77068.62,0.0,-0.99719,1e-05,0.16297]
[1779677087362,45.73,77069.69,0.0,-0.99717,1e-05,0.16354]
[1779677090382,45.73,77076.07,0.0,-0.99711,1e-05,0.16693]
[1779677091390,45.73,77077.35,0.0,-0.9971,1e-05,0.16761]
[1779677096749,45.73,77078.17,0.0,-0.99709,1e-05,0.16806]
[1779677102466,45.73,77079.3,0.0,-0.99708,1e-05,0.16867]
[1779677103474,45.73,77085.73,0.0,-0.99701,1e-05,0.17217]
[1779677104481,45.73,77089.23,0.0,-0.99697,1e-05,0.17411]
[1779677106822,45.73,77081.55,0.0,-0.99705,1e-05,0.16989]
[1779677108508,45.73,77078.1,0.0,-0.99709,1e-05,0.16802]
[1779677111531,45.73,77076.64,0.0,-0.9971,1e-05,0.16723]
[1779677116891,45.73,77074.24,0.0,-0.99713,1e-05,0.16595]
[1779677120596,45.73,77068.08,0.0,-0.99719,1e-05,0.16269]
[1779677122609,45.73,77064.05,0.0,-0.99723,1e-05,0.16059]
[1779677127645,45.73,77065.65,0.0,-0.99721,1e-05,0.16142]
[1779677132679,45.73,77070.04,0.0,-0.99721,1e-05,0.16147]
[1779677137716,45.73,77072.67,0.0,-0.99718,1e-05,0.16285]
[1779677143755,45.73,77075.52,0.0,-0.99715,1e-05,0.16435]
[1779677148791,45.73,77077.45,0.0,-0.99713,1e-05,0.16538]
[1779677153827,45.73,77076.36,0.0,-0.99715,1e-05,0.1648]
[1779677157189,45.73,77070.44,0.0,-0.99721,1e-05,0.16168]
[1779677160877,45.73,77065.41,0.0,-0.99725,1e-05,0.15907]
[1779677165912,45.73,77061.27,0.0,-0.9973,1e-05,0.15695]
[1779677167260,45.73,77046.93,0.0,-0.99743,1e-05,0.1498]
[1779677169940,45.73,77045.63,0.0,-0.99744,1e-05,0.14917]
[1779677174975,45.73,77043.76,0.0,-0.99746,1e-05,0.14826]
[1779677180018,45.73,77044.63,0.0,-0.99745,1e-05,0.14868]
[1779677185047,45.73,77040.3,0.0,-0.99749,1e-05,0.14659]
[1779677190082,45.73,77039.22,0.0,-0.9975,1e-05,0.14608]
[1779677195119,45.73,77042.16,0.0,-0.99751,1e-05,0.14541]
[1779677198137,45.73,77048.02,0.0,-0.99746,1e-05,0.14823]
[1779677199145,45.73,77044.34,0.0,-0.99749,1e-05,0.14645]
[1779677201159,45.73,77043.87,0.0,-0.99749,1e-05,0.14623]
[1779677206193,45.73,77044.68,0.0,-0.99749,1e-05,0.14661]
[1779677211229,45.73,77040.12,0.0,-0.99753,1e-05,0.14444]
[1779677216263,45.73,77037.29,0.0,-0.99755,1e-05,0.1431]
[1779677221310,45.73,77037.81,0.0,-0.99755,1e-05,0.14335]
[1779677224322,45.73,77031.65,0.0,-0.9976,1e-05,0.14047]
[1779677225329,45.73,77031.47,0.0,-0.9976,1e-05,0.14039]
[1779677227344,45.73,77026.16,0.0,-0.99765,1e-05,0.13795]
[1779677229357,45.73,77022.64,0.0,-0.99768,1e-05,0.13636]
[1779677232379,45.73,77018.22,0.0,-0.99772,1e-05,0.13438]
[1779677236407,45.73,77024.98,0.0,-0.99766,1e-05,0.13741]
[1779677237414,45.73,77033.93,0.0,-0.99758,1e-05,0.14153]
[1779677238424,45.73,77037.03,0.0,-0.99756,1e-05,0.14298]
[1779677241443,45.73,77038.54,0.0,-0.99754,1e-05,0.14369]
[1779677246478,45.73,77042.86,0.0,-0.9975,1e-05,0.14574]
[1779677247844,45.73,77045.38,0.0,-0.99748,1e-05,0.14695]
[1779677252519,45.73,77047.64,0.0,-0.9975,1e-05,0.14595]
[1779677254534,45.73,77052.82,0.0,-0.99745,1e-05,0.14845]
[1779677256548,45.73,77061.11,0.0,-0.99737,1e-05,0.15253]
[1779677257914,45.73,77062.5,0.0,-0.99736,1e-05,0.15322]
[1779677263602,45.73,77066.97,0.0,-0.99731,1e-05,0.15547]
[1779677265615,45.73,77072.97,0.0,-0.99726,1e-05,0.15853]
[1779677267984,45.73,77066.44,0.0,-0.99732,1e-05,0.1552]
[1779677273671,45.73,77064.96,0.0,-0.99733,1e-05,0.15445]
[1779677278709,45.73,77065.44,0.0,-0.99733,1e-05,0.1547]
[1779677279716,45.73,77071.49,0.0,-0.99727,1e-05,0.15777]
[1779677280725,45.73,77072.29,0.0,-0.99726,1e-05,0.15818]
[1779677283745,45.73,77077.62,0.0,-0.99721,1e-05,0.16094]
[1779677288780,45.73,77076.52,0.0,-0.99722,1e-05,0.16037]
[1779677290794,45.73,77067.79,0.0,-0.99731,1e-05,0.15588]
[1779677292809,45.73,77066.01,0.0,-0.99732,1e-05,0.15498]
[1779677298199,45.73,77067.59,0.0,-0.99731,1e-05,0.15578]
[1779677301871,45.73,77074.12,0.0,-0.99724,1e-05,0.15912]
[1779677303885,45.73,77079.72,0.0,-0.99719,1e-05,0.16204]
[1779677310934,45.73,77078.44,0.0,-0.9972,1e-05,0.16137]
[1779677311941,45.73,77079.18,0.0,-0.99723,1e-05,0.15951]
[1779677316977,45.73,77079.37,0.0,-0.99723,1e-05,0.15961]
[1779677323019,45.73,77079.49,0.0,-0.99723,1e-05,0.15967]
[1779677328406,45.73,77082.69,0.0,-0.9972,1e-05,0.16133]
[1779677334097,45.73,77083.04,0.0,-0.99719,1e-05,0.16152]
[1779677339136,45.73,77081.01,0.0,-0.99721,1e-05,0.16046]
[1779677341147,45.73,77069.62,0.0,-0.99733,1e-05,0.15462]
[1779677347189,45.73,77064.61,0.0,-0.99737,1e-05,0.15211]
[1779677352227,45.73,77064.86,0.0,-0.99737,1e-05,0.15224]
[1779677357260,45.73,77065.29,0.0,-0.99737,1e-05,0.15245]
[1779677362295,45.73,77064.37,0.0,-0.99738,1e-05,0.15199]
[1779677367330,45.73,77069.72,0.0,-0.99732,1e-05,0.15467]
[1779677368337,45.73,77071.88,0.0,-0.9973,1e-05,0.15576]
[1779677370351,45.73,77081.28,0.0,-0.99721,1e-05,0.1606]
[1779677371362,45.73,77084.11,0.0,-0.99722,1e-05,0.15982]
[1779677373372,45.73,77087.31,0.0,-0.99719,1e-05,0.16149]
[1779677379414,45.73,77088.8,0.0,-0.99717,1e-05,0.16228]
[1779677381428,45.73,77094.35,0.0,-0.99712,1e-05,0.16522]
[1779677386462,45.73,77093.8,0.0,-0.99712,1e-05,0.16493]
[1779677388476,45.73,77088.28,0.0,-0.99718,1e-05,0.162]
[1779677389486,45.73,77083.28,0.0,-0.99723,1e-05,0.15939]
[1779677390490,45.73,77074.12,0.0,-0.99732,1e-05,0.1547]
[1779677391497,45.73,77072.3,0.0,-0.99734,1e-05,0.15379]
[1779677396535,45.73,77073.94,0.0,-0.99732,1e-05,0.15461]
[1779677402575,45.73,77072.64,0.0,-0.99733,1e-05,0.15396]
[1779677408969,45.73,77074.22,0.0,-0.99732,1e-05,0.15475]
[1779677414662,45.73,77079.85,0.0,-0.99726,1e-05,0.15762]
[1779677419048,45.73,77085.7,0.0,-0.99721,1e-05,0.16065]
[1779677424734,45.73,77087.08,0.0,-0.99719,1e-05,0.16137]
[1779677426753,45.73,77074.5,0.0,-0.99732,1e-05,0.1549]
[1779677427765,45.73,77071.45,0.0,-0.99735,1e-05,0.15336]
[1779677433804,45.73,77068.01,0.0,-0.99741,1e-05,0.14949]
[1779677439182,45.73,77069.59,0.0,-0.9974,1e-05,0.15027]
[1779677449281,45.73,77076.07,0.0,-0.99734,1e-05,0.1535]
[1779677451929,45.73,77080.66,0.0,-0.99729,1e-05,0.15582]
[1779677456965,45.73,77081.48,0.0,-0.99729,1e-05,0.15624]
[1779677462028,45.73,77082.19,0.0,-0.99728,1e-05,0.1566]
[1779677465025,45.73,77091.44,0.0,-0.99719,1e-05,0.16139]
[1779677467039,45.73,77093.31,0.0,-0.99717,1e-05,0.16237]
[1779677472073,45.73,77094.83,0.0,-0.99715,1e-05,0.16318]
[1779677475094,45.73,77082.66,0.0,-0.99727,1e-05,0.15684]
[1779677476101,45.73,77076.93,0.0,-0.99733,1e-05,0.15393]
[1779677481140,45.73,77069.7,0.0,-0.9974,1e-05,0.15033]
[1779677486175,45.73,77066.8,0.0,-0.99743,1e-05,0.1489]
[1779677489569,45.73,77071.58,0.0,-0.99738,1e-05,0.15126]
[1779677495237,45.73,77071.82,0.0,-0.99742,1e-05,0.14922]
[1779677500273,45.73,77071.42,0.0,-0.99742,1e-05,0.14903]
[1779677505307,45.73,77074.87,0.0,-0.99739,1e-05,0.15073]
[1779677510342,45.73,77073.8,0.0,-0.9974,1e-05,0.1502]
[1779677515377,45.73,77073.27,0.0,-0.9974,1e-05,0.14994]
[1779677517392,45.73,77068.24,0.0,-0.99745,1e-05,0.14747]
[1779677519406,45.73,77065.43,0.0,-0.99747,1e-05,0.14611]
[1779677524443,45.73,77067.82,0.0,-0.99745,1e-05,0.14727]
[1779677529475,45.73,77073.26,0.0,-0.9974,1e-05,0.14993]
[1779677530483,45.73,77080.45,0.0,-0.99733,1e-05,0.15351]
[1779677531490,45.73,77081.02,0.0,-0.99733,1e-05,0.1538]
[1779677536526,45.73,77080.58,0.0,-0.99733,1e-05,0.15358]
[1779677541560,45.73,77081.04,0.0,-0.99733,1e-05,0.15381]
[1779677546600,45.73,77080.44,0.0,-0.99733,1e-05,0.15351]
[1779677551634,45.73,77078.73,0.0,-0.99739,1e-05,0.15048]
[1779677556670,45.73,77078.56,0.0,-0.99739,1e-05,0.15039]
[1779677561705,45.73,77078.36,0.0,-0.99739,1e-05,0.15029]
[1779677566740,45.73,77078.06,0.0,-0.99739,1e-05,0.15014]
[1779677572782,45.73,77074.02,0.0,-0.99743,1e-05,0.14816]
[1779677573789,45.73,77068.54,0.0,-0.99748,1e-05,0.1455]
[1779677574796,45.73,77065.34,0.0,-0.99751,1e-05,0.14397]
[1779677580207,45.73,77064.39,0.0,-0.99752,1e-05,0.14352]
[1779677585873,45.73,77064.93,0.0,-0.99751,1e-05,0.14377]
[1779677590907,45.73,77067.41,0.0,-0.99749,1e-05,0.14496]
[1779677595949,45.73,77069.86,0.0,-0.99747,1e-05,0.14614]
[1779677600977,45.73,77071.21,0.0,-0.99746,1e-05,0.14679]
[1779677606016,45.73,77070.85,0.0,-0.99746,1e-05,0.14662]
[1779677611060,45.73,77070.72,0.0,-0.9975,1e-05,0.14444]
[1779677616083,45.73,77070.09,0.0,-0.9975,1e-05,0.14414]
[1779677621118,45.73,77074.79,0.0,-0.99746,1e-05,0.1464]
[1779677623134,45.73,77077.5,0.0,-0.99744,1e-05,0.14772]
[1779677628167,45.73,77077.94,0.0,-0.99743,1e-05,0.14793]
[1779677633202,45.73,77076.35,0.0,-0.99745,1e-05,0.14716]
[1779677638236,45.73,77074.99,0.0,-0.99746,1e-05,0.1465]
[1779677643273,45.73,77075.0,0.0,-0.99746,1e-05,0.1465]
[1779677648307,45.73,77075.11,0.0,-0.99746,1e-05,0.14656]
[1779677653343,45.73,77074.88,0.0,-0.99746,1e-05,0.14644]
[1779677658378,45.73,77074.35,0.0,-0.99746,1e-05,0.14619]
[1779677663412,45.73,77074.34,0.0,-0.99746,1e-05,0.14618]
[1779677668449,45.73,77074.98,0.0,-0.99746,1e-05,0.14649]
[1779677673483,45.73,77072.86,0.0,-0.99751,1e-05,0.14336]
[1779677678518,45.73,77066.2,0.0,-0.99757,1e-05,0.14022]
[1779677680531,45.73,77064.54,0.0,-0.99759,1e-05,0.13945]
[1779677685566,45.73,77064.39,0.0,-0.99759,1e-05,0.13938]
[1779677689594,45.73,77071.2,0.0,-0.99753,1e-05,0.14258]
[1779677692615,45.73,77076.73,0.0,-0.99748,1e-05,0.14522]
[1779677693623,45.73,77079.61,0.0,-0.99745,1e-05,0.14661]
[1779677696644,45.73,77067.65,0.0,-0.99756,1e-05,0.1409]
[1779677697652,45.73,77047.3,0.0,-0.99774,1e-05,0.13164]
[1779677700673,45.73,77043.99,0.0,-0.99776,1e-05,0.13018]
[1779677703693,45.73,77051.68,0.0,-0.9977,1e-05,0.13358]
[1779677711749,45.73,77050.49,0.0,-0.99771,1e-05,0.13305]
[1779677716784,45.73,77053.44,0.0,-0.99768,1e-05,0.13437]
[1779677718800,45.73,77062.04,0.0,-0.99761,1e-05,0.13829]
[1779677719805,45.73,77064.88,0.0,-0.99759,1e-05,0.13961]
[1779677722826,45.73,77068.73,0.0,-0.99755,1e-05,0.14141]
[1779677727860,45.73,77069.47,0.0,-0.99754,1e-05,0.14176]
[1779677732896,45.73,77065.31,0.0,-0.99762,1e-05,0.13776]
[1779677733903,45.73,77057.52,0.0,-0.99768,1e-05,0.13421]
[1779677734910,45.73,77057.16,0.0,-0.99769,1e-05,0.13405]
[1779677739945,45.73,77058.1,0.0,-0.99768,1e-05,0.13448]
[1779677744981,45.73,77058.59,0.0,-0.99767,1e-05,0.1347]
[1779677750014,45.73,77060.4,0.0,-0.99766,1e-05,0.13552]
[1779677751404,45.73,77066.11,0.0,-0.99761,1e-05,0.13813]
[1779677757063,45.73,77065.88,0.0,-0.99761,1e-05,0.13802]
[1779677762100,45.73,77061.1,0.0,-0.99765,1e-05,0.13583]
[1779677770157,45.73,77061.62,0.0,-0.99765,1e-05,0.13607]
[1779677775192,45.73,77061.76,0.0,-0.99765,1e-05,0.13613]
[1779677779220,45.73,77052.88,0.0,-0.99772,1e-05,0.13214]
[1779677780227,45.73,77047.36,0.0,-0.99777,1e-05,0.12971]
[1779677781614,45.73,77046.76,0.0,-0.99777,1e-05,0.12945]
[1779677787276,45.73,77045.48,0.0,-0.99778,1e-05,0.12889]
[1779677792315,45.73,77043.44,0.0,-0.99783,1e-05,0.12609]
[1779677797349,45.73,77042.68,0.0,-0.99784,1e-05,0.12577]
[1779677802385,45.73,77040.82,0.0,-0.99785,1e-05,0.12498]
[1779677803391,45.73,77016.1,0.0,-0.99804,1e-05,0.11488]
[1779677804398,45.73,77006.23,0.0,-0.99812,1e-05,0.11106]
[1779677809433,45.73,77004.28,0.0,-0.99813,1e-05,0.11031]
[1779677810440,45.73,77011.43,0.0,-0.99808,1e-05,0.11306]
[1779677815475,45.73,77012.35,0.0,-0.99807,1e-05,0.11341]
[1779677820509,45.73,77012.14,0.0,-0.99807,1e-05,0.11333]
[1779677824537,45.73,77017.34,0.0,-0.99804,1e-05,0.11537]
[1779677831972,45.73,77018.59,0.0,-0.99803,1e-05,0.11586]
[1779677837629,45.73,77023.5,0.0,-0.99799,1e-05,0.11783]
[1779677840652,45.73,77028.91,0.0,-0.99795,1e-05,0.12002]
[1779677845686,45.73,77028.76,0.0,-0.99795,1e-05,0.11996]
[1779677850722,45.73,77026.81,0.0,-0.99796,1e-05,0.11916]
[1779677852735,45.73,77027.83,0.0,-0.99799,1e-05,0.11776]
[1779677857770,45.73,77028.01,0.0,-0.99799,1e-05,0.11783]
[1779677862808,45.73,77029.41,0.0,-0.99798,1e-05,0.11839]
[1779677864821,45.73,77023.27,0.0,-0.99802,1e-05,0.11593]
[1779677865827,45.73,77021.41,0.0,-0.99803,1e-05,0.1152]
[1779677870863,45.73,77022.04,0.0,-0.99803,1e-05,0.11545]
[1779677876907,45.73,77019.79,0.0,-0.99805,1e-05,0.11456]
[1779677881941,45.73,77017.31,0.0,-0.99807,1e-05,0.11359]
[1779677884961,45.73,77014.73,0.0,-0.99808,1e-05,0.11258]
[1779677886976,45.73,77008.49,0.0,-0.99813,1e-05,0.11019]
[1779677891006,45.73,77005.64,0.0,-0.99815,1e-05,0.10911]
[1779677892014,45.73,77012.38,0.0,-0.9981,1e-05,0.11168]
[1779677893019,45.73,77014.09,0.0,-0.99809,1e-05,0.11234]
[1779677900069,45.73,77014.39,0.0,-0.99809,1e-05,0.11245]
[1779677907124,45.73,77013.26,0.0,-0.99809,1e-05,0.11202]
[1779677912536,45.73,77011.43,0.0,-0.99814,1e-05,0.10959]
[1779677918200,45.73,77011.21,0.0,-0.99814,1e-05,0.1095]
[1779677923235,45.73,77010.19,0.0,-0.99815,1e-05,0.10912]
[1779677928269,45.73,77008.99,0.0,-0.99815,1e-05,0.10867]
[1779677933305,45.73,77011.76,0.0,-0.99813,1e-05,0.10971]
[1779677939346,45.73,77013.92,0.0,-0.99812,1e-05,0.11053]
[1779677944382,45.73,77013.85,0.0,-0.99812,1e-05,0.11051]
[1779677948410,45.73,77020.02,0.0,-0.99807,1e-05,0.11288]
[1779677950804,45.73,77021.12,0.0,-0.99807,1e-05,0.11331]
[1779677956466,45.73,77021.71,0.0,-0.99806,1e-05,0.11354]
[1779677961501,45.73,77021.89,0.0,-0.99806,1e-05,0.11361]
[1779677966535,45.73,77021.95,0.0,-0.99806,1e-05,0.11363]
[1779677972587,45.73,77020.54,0.0,-0.9981,1e-05,0.11133]
[1779677973617,45.73,77014.88,0.0,-0.99814,1e-05,0.10917]
[1779677974625,45.73,77011.41,0.0,-0.99817,1e-05,0.10787]
[1779677976639,45.73,77009.28,0.0,-0.99818,1e-05,0.10707]
[1779677978654,45.73,77016.53,0.0,-0.99813,1e-05,0.1098]
[1779677981032,45.73,77021.92,0.0,-0.99809,1e-05,0.11186]
[1779677985701,45.73,77026.83,0.0,-0.99805,1e-05,0.11377]
[1779677991101,45.73,77019.12,0.0,-0.99811,1e-05,0.11078]
[1779677992750,45.73,77015.68,0.0,-0.99814,1e-05,0.10947]
[1779677997785,45.73,77020.22,0.0,-0.9981,1e-05,0.11121]
[1779678002821,45.73,77017.97,0.0,-0.99812,1e-05,0.11034]
[1779678007865,45.73,77020.05,0.0,-0.9981,1e-05,0.11114]
[1779678008867,45.73,77030.67,0.0,-0.99803,1e-05,0.11528]
[1779678009874,45.73,77043.85,0.0,-0.99793,1e-05,0.12061]
[1779678010881,45.73,77044.38,0.0,-0.99792,1e-05,0.12083]
[1779678012897,45.73,77052.32,0.0,-0.99786,1e-05,0.12415]
[1779678013902,45.73,77064.66,0.0,-0.99776,1e-05,0.12946]
[1779678014908,45.73,77078.7,0.0,-0.99764,1e-05,0.13575]
[1779678016927,45.73,77074.6,0.0,-0.99767,1e-05,0.13389]
[1779678017933,45.73,77070.75,0.0,-0.99771,1e-05,0.13216]
[1779678018940,45.73,77077.13,0.0,-0.99765,1e-05,0.13503]
[1779678019946,45.73,77080.2,0.0,-0.99763,1e-05,0.13644]
[1779678023978,45.73,77073.01,0.0,-0.99769,1e-05,0.13317]
[1779678029013,45.73,77074.96,0.0,-0.99767,1e-05,0.13405]
[1779678031029,45.73,77067.74,0.0,-0.99777,1e-05,0.12885]
[1779678032037,45.73,77073.42,0.0,-0.99772,1e-05,0.13135]
[1779678033049,45.73,77077.77,0.0,-0.99768,1e-05,0.1333]
[1779678038080,45.73,77074.0,0.0,-0.99771,1e-05,0.13161]
[1779678043115,45.73,77072.78,0.0,-0.99772,1e-05,0.13107]
[1779678048151,45.73,77071.41,0.0,-0.99774,1e-05,0.13046]
[1779678053185,45.73,77069.64,0.0,-0.99775,1e-05,0.12968]
[1779678058220,45.73,77070.73,0.0,-0.99774,1e-05,0.13016]
[1779678062259,45.73,77059.13,0.0,-0.99784,1e-05,0.12513]
[1779678063255,45.73,77053.25,0.0,-0.99788,1e-05,0.12264]
[1779678064262,45.73,77057.09,0.0,-0.99785,1e-05,0.12426]
[1779678067283,45.73,77049.02,0.0,-0.99792,1e-05,0.12088]
[1779678068290,45.73,77041.55,0.0,-0.99797,1e-05,0.11783]
[1779678069298,45.73,77040.2,0.0,-0.99799,1e-05,0.11728]
[1779678075712,45.73,77036.28,0.0,-0.99801,1e-05,0.11571]
[1779678081381,45.73,77037.71,0.0,-0.998,1e-05,0.11628]
[1779678086415,45.73,77036.2,0.0,-0.99802,1e-05,0.11568]
[1779678091453,45.73,77038.07,0.0,-0.99803,1e-05,0.11462]
[1779678096487,45.73,77039.75,0.0,-0.99802,1e-05,0.11529]
[1779678101524,45.73,77036.97,0.0,-0.99804,1e-05,0.11419]
[1779678106559,45.73,77035.44,0.0,-0.99805,1e-05,0.11358]
[1779678111593,45.73,77038.67,0.0,-0.99803,1e-05,0.11486]
[1779678115995,45.73,77048.3,0.0,-0.99795,1e-05,0.11873]
[1779678121666,45.73,77049.7,0.0,-0.99794,1e-05,0.1193]
[1779678126704,45.73,77048.84,0.0,-0.99795,1e-05,0.11895]
[1779678131737,45.73,77047.58,0.0,-0.99796,1e-05,0.11843]
[1779678136769,45.73,77048.46,0.0,-0.99795,1e-05,0.11879]
[1779678139790,45.73,77056.98,0.0,-0.99789,1e-05,0.12231]
[1779678142811,45.73,77051.53,0.0,-0.99793,1e-05,0.12005]
[1779678147846,45.73,77051.15,0.0,-0.99793,1e-05,0.1199]
[1779678152882,45.73,77049.27,0.0,-0.99798,1e-05,0.11728]
[1779678153893,45.73,77042.25,0.0,-0.99803,1e-05,0.11447]
[1779678156281,45.73,77031.98,0.0,-0.99811,1e-05,0.11047]
[1779678161960,45.73,77031.92,0.0,-0.99811,1e-05,0.11045]
[1779678166351,45.73,77025.36,0.0,-0.99815,1e-05,0.10796]
[1779678166995,45.73,77025.36,0.0,-0.99815,1e-05,0.10796]
[1779678172030,45.73,77023.1,0.0,-0.99817,1e-05,0.10712]
[1779678173041,45.73,77016.65,0.0,-0.99821,1e-05,0.10473]
[1779678175052,45.73,77005.14,0.0,-0.99829,1e-05,0.1006]
[1779678180086,45.73,77002.1,0.0,-0.99831,1e-05,0.09953]
[1779678184114,45.73,77014.12,0.0,-0.99823,1e-05,0.10381]
[1779678185122,45.73,77016.25,0.0,-0.99822,1e-05,0.10459]
[1779678186128,45.73,77007.8,0.0,-0.99827,1e-05,0.10154]
[1779678187134,45.73,77007.37,0.0,-0.99828,1e-05,0.10139]
[1779678188142,45.73,77016.03,0.0,-0.99822,1e-05,0.10451]
[1779678189148,45.73,77017.45,0.0,-0.99821,1e-05,0.10503]
[1779678191162,45.73,77024.97,0.0,-0.99816,1e-05,0.10782]
[1779678194184,45.73,77027.57,0.0,-0.99814,1e-05,0.1088]
[1779678199219,45.73,77028.09,0.0,-0.99813,1e-05,0.10899]
[1779678204254,45.73,77029.03,0.0,-0.99813,1e-05,0.10935]
[1779678209290,45.73,77029.42,0.0,-0.99812,1e-05,0.1095]
[1779678211303,45.73,77030.84,0.0,-0.99814,1e-05,0.1083]
[1779678216337,45.73,77031.51,0.0,-0.99814,1e-05,0.10855]
[1779678221372,45.73,77028.42,0.0,-0.99816,1e-05,0.10739]
[1779678226408,45.73,77022.54,0.0,-0.9982,1e-05,0.10521]
[1779678229429,45.73,77020.05,0.0,-0.99822,1e-05,0.1043]
[1779678234463,45.73,77020.18,0.0,-0.99822,1e-05,0.10434]
[1779678239498,45.73,77017.78,0.0,-0.99823,1e-05,0.10347]
[1779678244534,45.73,77012.84,0.0,-0.99827,1e-05,0.10169]
[1779678246918,45.73,77005.88,0.0,-0.99831,1e-05,0.09924]
[1779678248561,45.73,77003.74,0.0,-0.99833,1e-05,0.09849]
[1779678251583,45.73,76996.87,0.0,-0.99837,1e-05,0.09613]
[1779678254603,45.73,76993.88,0.0,-0.99839,1e-05,0.09512]
[1779678258632,45.73,76999.17,0.0,-0.99836,1e-05,0.09692]
[1779678259639,45.73,77010.84,0.0,-0.99828,1e-05,0.10098]
[1779678260646,45.73,77019.21,0.0,-0.99822,1e-05,0.10399]
[1779678261654,45.73,77019.05,0.0,-0.99823,1e-05,0.10393]
[1779678267068,45.73,77017.15,0.0,-0.99824,1e-05,0.10324]
[1779678271724,45.73,77017.85,0.0,-0.99826,1e-05,0.10184]
[1779678274745,45.73,77025.17,0.0,-0.99821,1e-05,0.10449]
[1779678275752,45.73,77030.16,0.0,-0.99818,1e-05,0.10633]
[1779678277138,45.73,77030.92,0.0,-0.99817,1e-05,0.10661]
[1779678282800,45.73,77031.64,0.0,-0.99817,1e-05,0.10688]
[1779678288842,45.73,77031.41,0.0,-0.99817,1e-05,0.10679]
[1779678293884,45.73,77020.63,0.0,-0.99824,1e-05,0.10284]
[1779678298926,45.73,77018.76,0.0,-0.99826,1e-05,0.10216]
[1779678299937,45.73,76999.73,0.0,-0.99838,1e-05,0.09553]
[1779678300940,45.73,76993.54,0.0,-0.99842,1e-05,0.09346]
[1779678301947,45.73,76993.24,0.0,-0.99842,1e-05,0.09336]
[1779678305975,45.73,77001.32,0.0,-0.99837,1e-05,0.09607]
[1779678312016,45.73,77002.3,0.0,-0.99836,1e-05,0.0964]
[1779678317421,45.73,76995.86,0.0,-0.9984,1e-05,0.09423]
[1779678323096,45.73,76996.93,0.0,-0.9984,1e-05,0.09459]
[1779678329136,45.73,76995.59,0.0,-0.9984,1e-05,0.09414]
[1779678331151,45.73,76981.18,0.0,-0.99852,1e-05,0.08795]
[1779678336186,45.73,76981.54,0.0,-0.99851,1e-05,0.08806]
[1779678341224,45.73,76991.18,0.0,-0.99846,1e-05,0.09115]
[1779678346257,45.73,76991.15,0.0,-0.99846,1e-05,0.09114]
[1779678351312,45.73,76992.18,0.0,-0.99845,1e-05,0.09148]
[1779678352311,45.73,76999.75,0.0,-0.99841,1e-05,0.09397]
[1779678353317,45.73,77002.9,0.0,-0.99839,1e-05,0.09503]
[1779678358352,45.73,77000.64,0.0,-0.9984,1e-05,0.09427]
[1779678363388,45.73,76998.91,0.0,-0.99841,1e-05,0.09369]
[1779678366408,45.73,76992.19,0.0,-0.99845,1e-05,0.09148]
[1779678367416,45.73,76992.34,0.0,-0.99845,1e-05,0.09153]
[1779678372450,45.73,76991.96,0.0,-0.99845,1e-05,0.0914]
[1779678377484,45.73,76992.5,0.0,-0.99845,1e-05,0.09158]
[1779678379499,45.73,76982.84,0.0,-0.99851,1e-05,0.08847]
[1779678380506,45.73,76980.37,0.0,-0.99852,1e-05,0.0877]
[1779678384534,45.73,76987.23,0.0,-0.99848,1e-05,0.08987]
[1779678385542,45.73,76988.6,0.0,-0.99847,1e-05,0.09032]
[1779678390578,45.73,76988.94,0.0,-0.99847,1e-05,0.09042]
[1779678392590,45.73,76989.43,0.0,-0.99849,1e-05,0.08908]
[1779678395612,45.73,76983.7,0.0,-0.99853,1e-05,0.08727]
[1779678400648,45.73,76982.47,0.0,-0.99853,1e-05,0.08689]
[1779678404675,45.73,76989.63,0.0,-0.99849,1e-05,0.08914]
[1779678405682,45.73,76994.79,0.0,-0.99846,1e-05,0.09081]
[1779678406688,45.73,77000.33,0.0,-0.99843,1e-05,0.09262]
[1779678408071,45.73,77002.39,0.0,-0.99841,1e-05,0.0933]
[1779678413737,45.73,77002.44,0.0,-0.99841,1e-05,0.09332]
[1779678418774,45.73,77005.06,0.0,-0.9984,1e-05,0.09419]
[1779678423808,45.73,77007.44,0.0,-0.99838,1e-05,0.09499]
[1779678425826,45.73,77010.34,0.0,-0.99837,1e-05,0.09598]
[1779678430860,45.73,77020.11,0.0,-0.9983,1e-05,0.09936]
[1779678431868,45.73,77022.77,0.0,-0.99828,1e-05,0.10029]
[1779678436901,45.73,77022.8,0.0,-0.99828,1e-05,0.10031]
[1779678441937,45.73,77023.03,0.0,-0.99828,1e-05,0.10039]
[1779678446972,45.73,77022.73,0.0,-0.99828,1e-05,0.10028]
[1779678452010,45.73,77018.93,0.0,-0.99834,1e-05,0.09733]
[1779678456036,45.73,77025.64,0.0,-0.99829,1e-05,0.09967]
[1779678457042,45.73,77032.42,0.0,-0.99825,1e-05,0.10209]
[1779678458421,45.73,77036.27,0.0,-0.99822,1e-05,0.10348]
[1779678465098,45.73,77036.21,0.0,-0.99822,1e-05,0.10346]
[1779678470134,45.73,77036.03,0.0,-0.99822,1e-05,0.10339]
[1779678475168,45.73,77046.55,0.0,-0.99815,1e-05,0.10729]
[1779678476175,45.73,77048.88,0.0,-0.99813,1e-05,0.10817]
[1779678481216,45.73,77045.11,0.0,-0.99816,1e-05,0.10675]
[1779678486256,45.73,77044.24,0.0,-0.99817,1e-05,0.10642]
[1779678488633,45.73,77036.9,0.0,-0.99822,1e-05,0.10371]
[1779678494314,45.73,77035.47,0.0,-0.99823,1e-05,0.10319]
[1779678499348,45.73,77035.08,0.0,-0.99823,1e-05,0.10305]
[1779678502370,45.73,77028.61,0.0,-0.99827,1e-05,0.10072]
[1779678507407,45.73,77019.41,0.0,-0.99833,1e-05,0.09749]
[1779678508773,45.73,77011.06,0.0,-0.99839,1e-05,0.09464]
[1779678512441,45.73,77009.12,0.0,-0.99843,1e-05,0.09243]
[1779678517477,45.73,77011.81,0.0,-0.99841,1e-05,0.09333]
[1779678522511,45.73,77010.16,0.0,-0.99842,1e-05,0.09278]
[1779678527546,45.73,77009.22,0.0,-0.99842,1e-05,0.09247]
[1779678530568,45.73,77014.58,0.0,-0.99839,1e-05,0.09425]
[1779678533589,45.73,77015.85,0.0,-0.99838,1e-05,0.09468]
[1779678534600,45.73,77021.98,0.0,-0.99834,1e-05,0.09677]
[1779678536611,45.73,77017.66,0.0,-0.99837,1e-05,0.09529]
[1779678541653,45.73,77015.72,0.0,-0.99838,1e-05,0.09464]
[1779678546682,45.73,77020.48,0.0,-0.99835,1e-05,0.09626]
[1779678550711,45.73,77025.61,0.0,-0.99832,1e-05,0.09803]
[1779678555745,45.73,77026.06,0.0,-0.99832,1e-05,0.09818]
[1779678560783,45.73,77027.81,0.0,-0.99831,1e-05,0.0988]
[1779678566823,45.73,77028.49,0.0,-0.9983,1e-05,0.09903]
[1779678571859,45.73,77030.69,0.0,-0.99831,1e-05,0.09817]
[1779678575886,45.73,77019.58,0.0,-0.99839,1e-05,0.09436]
[1779678576894,45.73,77006.65,0.0,-0.99847,1e-05,0.09009]
[1779678577900,45.73,77001.82,0.0,-0.99849,1e-05,0.08854]
[1779678578908,45.73,77001.58,0.0,-0.9985,1e-05,0.08846]
[1779678584307,45.73,77002.88,0.0,-0.99849,1e-05,0.08888]
[1779678590997,45.73,77003.33,0.0,-0.99849,1e-05,0.08902]
[1779678596026,45.73,77004.97,0.0,-0.99848,1e-05,0.08955]
[1779678601063,45.73,77003.69,0.0,-0.99848,1e-05,0.08914]
[1779678607109,45.73,77005.2,0.0,-0.99847,1e-05,0.08962]
[1779678612143,45.73,77009.14,0.0,-0.99845,1e-05,0.0909]
[1779678614518,45.73,77011.44,0.0,-0.99844,1e-05,0.09165]
[1779678620199,45.73,77012.4,0.0,-0.99843,1e-05,0.09197]
[1779678625235,45.73,77014.5,0.0,-0.99842,1e-05,0.09266]
[1779678630268,45.73,77015.02,0.0,-0.99841,1e-05,0.09283]
[1779678635304,45.73,77010.99,0.0,-0.99847,1e-05,0.08997]
[1779678641345,45.73,77011.23,0.0,-0.99846,1e-05,0.09005]
[1779678646381,45.73,77011.17,0.0,-0.99846,1e-05,0.09003]
[1779678648395,45.73,77016.25,0.0,-0.99843,1e-05,0.09169]
[1779678650409,45.73,77024.68,0.0,-0.99838,1e-05,0.0945]
[1779678651416,45.73,77027.48,0.0,-0.99836,1e-05,0.09545]
[1779678656451,45.73,77028.26,0.0,-0.99836,1e-05,0.09572]
[1779678660496,45.73,77033.68,0.0,-0.99832,1e-05,0.09759]
[1779678664877,45.73,77041.32,0.0,-0.99827,1e-05,0.10027]
[1779678670565,45.73,77039.76,0.0,-0.99828,1e-05,0.09972]
[1779678672579,45.73,77035.46,0.0,-0.99831,1e-05,0.09821]
[1779678674949,45.73,77029.65,0.0,-0.99835,1e-05,0.09619]
[1779678676607,45.73,77023.4,0.0,-0.99839,1e-05,0.09407]
[1779678678621,45.73,77022.2,0.0,-0.9984,1e-05,0.09366]
[1779678684663,45.73,77022.04,0.0,-0.9984,1e-05,0.09361]
[1779678689699,45.73,77021.56,0.0,-0.9984,1e-05,0.09345]
[1779678692721,45.73,77021.96,0.0,-0.99842,1e-05,0.09202]
[1779678695740,45.73,77028.33,0.0,-0.99838,1e-05,0.09415]
[1779678700775,45.73,77023.49,0.0,-0.99841,1e-05,0.09253]
[1779678705811,45.73,77024.35,0.0,-0.99841,1e-05,0.09281]
[1779678712859,45.73,77024.46,0.0,-0.99841,1e-05,0.09285]
[1779678717893,45.73,77030.46,0.0,-0.99837,1e-05,0.09487]
[1779678720918,45.73,77034.74,0.0,-0.99834,1e-05,0.09633]
[1779678725957,45.73,77034.97,0.0,-0.99834,1e-05,0.09641]
[1779678728973,45.73,77025.5,0.0,-0.9984,1e-05,0.0932]
[1779678729981,45.73,77011.36,0.0,-0.99849,1e-05,0.08857]
[1779678730987,45.73,77005.86,0.0,-0.99852,1e-05,0.08683]
[1779678731994,45.73,77002.19,0.0,-0.99854,1e-05,0.08568]
[1779678737028,45.73,77002.33,0.0,-0.99854,1e-05,0.08573]
[1779678742067,45.73,77003.31,0.0,-0.99854,1e-05,0.08603]
[1779678747457,45.73,77004.45,0.0,-0.99853,1e-05,0.08639]
[1779678751126,45.73,77007.32,0.0,-0.99854,1e-05,0.0858]
[1779678753141,45.73,77010.27,0.0,-0.99852,1e-05,0.08673]
[1779678760189,45.73,77010.19,0.0,-0.99852,1e-05,0.0867]
[1779678765225,45.73,77004.35,0.0,-0.99855,1e-05,0.08488]
[1779678767597,45.73,76994.8,0.0,-0.99861,1e-05,0.08198]
[1779678773281,45.73,76994.98,0.0,-0.99861,1e-05,0.08204]
[1779678778318,45.73,76993.97,0.0,-0.99861,1e-05,0.08173]
[1779678783360,45.73,76990.75,0.0,-0.99863,1e-05,0.08078]
[1779678790409,45.73,76990.53,0.0,-0.99863,1e-05,0.08071]
[1779678795444,45.73,76990.55,0.0,-0.99863,1e-05,0.08072]
[1779678800478,45.73,76991.07,0.0,-0.99863,1e-05,0.08087]
[1779678802492,45.73,76996.41,0.0,-0.9986,1e-05,0.08246]
[1779678807880,45.73,76996.94,0.0,-0.9986,1e-05,0.08262]
[1779678809541,45.73,77002.63,0.0,-0.99856,1e-05,0.08435]
[1779678811557,45.73,77003.89,0.0,-0.99858,1e-05,0.08329]
[1779678816591,45.73,77002.01,0.0,-0.99859,1e-05,0.08272]
[1779678821639,45.73,76994.15,0.0,-0.99864,1e-05,0.08037]
[1779678826671,45.73,76992.68,0.0,-0.99864,1e-05,0.07994]
[1779678831706,45.73,76990.81,0.0,-0.99865,1e-05,0.0794]
[1779678838092,45.73,76986.65,0.0,-0.99868,1e-05,0.07819]
[1779678843790,45.73,76988.54,0.0,-0.99867,1e-05,0.07874]
[1779678848831,45.73,76998.25,0.0,-0.99861,1e-05,0.08159]
[1779678849834,45.73,77000.35,0.0,-0.9986,1e-05,0.08222]
[1779678854867,45.73,77002.8,0.0,-0.99859,1e-05,0.08295]
[1779678859902,45.73,76999.45,0.0,-0.99861,1e-05,0.08195]
[1779678864938,45.73,76996.5,0.0,-0.99862,1e-05,0.08107]
[1779678870979,45.73,77000.9,0.0,-0.9986,1e-05,0.08238]
[1779678871987,45.73,77001.43,0.0,-0.99862,1e-05,0.08111]
[1779678878031,45.73,77001.61,0.0,-0.99862,1e-05,0.08117]
[1779678883064,45.73,77003.06,0.0,-0.99861,1e-05,0.0816]
[1779678888100,45.73,77003.21,0.0,-0.99861,1e-05,0.08164]
[1779678893135,45.73,77006.64,0.0,-0.99859,1e-05,0.08267]
[1779678895149,45.73,77011.17,0.0,-0.99856,1e-05,0.08405]
[1779678900191,45.73,77012.52,0.0,-0.99856,1e-05,0.08447]
[1779678905222,45.73,77005.38,0.0,-0.9986,1e-05,0.08229]
[1779678906226,45.73,77002.52,0.0,-0.99861,1e-05,0.08144]
[1779678908600,45.73,76996.82,0.0,-0.99864,1e-05,0.07975]
[1779678914282,45.73,76996.37,0.0,-0.99865,1e-05,0.07962]
[1779678919318,45.73,76997.4,0.0,-0.99864,1e-05,0.07992]
[1779678924353,45.73,77001.54,0.0,-0.99862,1e-05,0.08114]
[1779678929389,45.73,77002.54,0.0,-0.99861,1e-05,0.08144]
[1779678931405,45.73,77002.99,0.0,-0.99863,1e-05,0.08016]
[1779678936440,45.73,77004.12,0.0,-0.99863,1e-05,0.08049]
[1779678941474,45.73,77004.01,0.0,-0.99863,1e-05,0.08046]
[1779678948881,45.73,77003.35,0.0,-0.99863,1e-05,0.08026]
[1779678954566,45.73,77003.73,0.0,-0.99863,1e-05,0.08037]
[1779678959600,45.73,77003.58,0.0,-0.99863,1e-05,0.08033]
[1779678962621,45.73,77008.6,0.0,-0.9986,1e-05,0.08182]
[1779678967656,45.73,77008.73,0.0,-0.9986,1e-05,0.08186]
[1779678972691,45.73,77009.66,0.0,-0.9986,1e-05,0.08214]
[1779678977727,45.73,77012.24,0.0,-0.99858,1e-05,0.08292]
[1779678982762,45.73,77013.37,0.0,-0.99858,1e-05,0.08326]
[1779678987797,45.73,77018.38,0.0,-0.99855,1e-05,0.0848]
[1779678992835,45.73,77017.15,0.0,-0.99858,1e-05,0.08296]
[1779678997867,45.73,77018.45,0.0,-0.99857,1e-05,0.08335]
[1779679003909,45.73,77016.99,0.0,-0.99858,1e-05,0.08291]
[1779679009306,45.73,77011.12,0.0,-0.99861,1e-05,0.08114]
[1779679010958,45.73,77010.41,0.0,-0.99862,1e-05,0.08093]
[1779679015994,45.73,77010.77,0.0,-0.99862,1e-05,0.08104]
[1779679019020,45.73,77016.27,0.0,-0.99858,1e-05,0.08269]
[1779679022057,45.73,77016.73,0.0,-0.99858,1e-05,0.08283]
[1779679024068,45.73,77004.95,0.0,-0.99865,1e-05,0.07932]
[1779679025071,45.73,77004.08,0.0,-0.99865,1e-05,0.07907]
[1779679030107,45.73,77002.46,0.0,-0.99866,1e-05,0.0786]
[1779679032120,45.73,77008.49,0.0,-0.99863,1e-05,0.08036]
[1779679033132,45.73,77010.24,0.0,-0.99862,1e-05,0.08088]
[1779679038164,45.73,77011.67,0.0,-0.99861,1e-05,0.08131]
[1779679043198,45.73,77012.12,0.0,-0.99861,1e-05,0.08144]
[1779679048233,45.73,77015.38,0.0,-0.99859,1e-05,0.08242]
[1779679053267,45.73,77015.8,0.0,-0.99861,1e-05,0.08111]
[1779679058304,45.73,77015.08,0.0,-0.99862,1e-05,0.08089]
[1779679063339,45.73,77020.45,0.0,-0.99859,1e-05,0.0825]
[1779679064346,45.73,77033.06,0.0,-0.99851,1e-05,0.0864]
[1779679065353,45.73,77035.0,0.0,-0.9985,1e-05,0.08702]
[1779679070388,45.73,77040.91,0.0,-0.99847,1e-05,0.08891]
[1779679075423,45.73,77043.55,0.0,-0.99845,1e-05,0.08977]
[1779679080470,45.73,77043.22,0.0,-0.99845,1e-05,0.08966]
[1779679086511,45.73,77045.36,0.0,-0.99844,1e-05,0.09036]
[1779679091549,45.73,77045.37,0.0,-0.99844,1e-05,0.09037]
[1779679096583,45.73,77047.35,0.0,-0.99843,1e-05,0.09102]
[1779679101622,45.73,77045.71,0.0,-0.99844,1e-05,0.09048]
[1779679107662,45.73,77046.95,0.0,-0.99843,1e-05,0.09089]
[1779679112699,45.73,77046.49,0.0,-0.99846,1e-05,0.08917]
[1779679117734,45.73,77045.81,0.0,-0.99846,1e-05,0.08895]
[1779679120088,45.73,77035.04,0.0,-0.99853,1e-05,0.08552]
[1779679121762,45.73,77033.28,0.0,-0.99854,1e-05,0.08497]
[1779679126797,45.73,77032.2,0.0,-0.99854,1e-05,0.08463]
[1779679128811,45.73,77025.03,0.0,-0.99858,1e-05,0.08244]
[1779679133846,45.73,77023.72,0.0,-0.99859,1e-05,0.08204]
[1779679138880,45.73,77023.69,0.0,-0.99859,1e-05,0.08203]
[1779679143916,45.73,77024.02,0.0,-0.99859,1e-05,0.08213]
[1779679148951,45.73,77027.12,0.0,-0.99857,1e-05,0.08307]
[1779679153988,45.73,77029.02,0.0,-0.99856,1e-05,0.08365]
[1779679159021,45.73,77030.97,0.0,-0.99855,1e-05,0.08425]
[1779679164059,45.73,77032.05,0.0,-0.99854,1e-05,0.08459]
[1779679170442,45.73,77033.23,0.0,-0.99854,1e-05,0.08495]
[1779679175135,45.73,77025.54,0.0,-0.99861,1e-05,0.08114]
[1779679176143,45.73,77018.35,0.0,-0.99865,1e-05,0.07901]
[1779679181181,45.73,77018.07,0.0,-0.99865,1e-05,0.07893]
[1779679186214,45.73,77021.09,0.0,-0.99863,1e-05,0.07981]
[1779679191249,45.73,77021.22,0.0,-0.99863,1e-05,0.07985]
[1779679196283,45.73,77018.21,0.0,-0.99865,1e-05,0.07897]
[1779679201319,45.73,77018.83,0.0,-0.99864,1e-05,0.07915]
[1779679205351,45.73,77030.02,0.0,-0.99858,1e-05,0.08249]
[1779679206354,45.73,77035.17,0.0,-0.99855,1e-05,0.08407]
[1779679207364,45.73,77036.15,0.0,-0.99855,1e-05,0.08437]
[1779679212395,45.73,77038.27,0.0,-0.99853,1e-05,0.08503]
[1779679216424,45.73,77044.0,0.0,-0.9985,1e-05,0.08683]
[1779679223473,45.73,77044.77,0.0,-0.99849,1e-05,0.08708]
[1779679228510,45.73,77047.15,0.0,-0.99848,1e-05,0.08784]
[1779679232537,45.73,77047.55,0.0,-0.9985,1e-05,0.08644]
[1779679237574,45.73,77042.37,0.0,-0.99853,1e-05,0.08481]
[1779679242608,45.73,77037.15,0.0,-0.99856,1e-05,0.08319]
[1779679247642,45.73,77037.15,0.0,-0.99856,1e-05,0.08319]
[1779679252679,45.73,77037.75,0.0,-0.99856,1e-05,0.08338]
[1779679257717,45.73,77043.47,0.0,-0.99853,1e-05,0.08515]
[1779679259729,45.73,77049.06,0.0,-0.99849,1e-05,0.08692]
[1779679263762,45.73,77050.36,0.0,-0.99849,1e-05,0.08733]
[1779679268808,45.73,77049.58,0.0,-0.99849,1e-05,0.08708]
[1779679269813,45.73,77056.29,0.0,-0.99845,1e-05,0.08925]
[1779679271152,45.73,77062.37,0.0,-0.99841,1e-05,0.09125]
[1779679276859,45.73,77066.74,0.0,-0.99838,1e-05,0.09272]
[1779679281894,45.73,77068.82,0.0,-0.99837,1e-05,0.09342]
[1779679286933,45.73,77066.76,0.0,-0.99838,1e-05,0.09272]
[1779679291964,45.73,77064.7,0.0,-0.99842,1e-05,0.09044]
[1779679296999,45.73,77065.31,0.0,-0.99842,1e-05,0.09064]
[1779679302033,45.73,77064.68,0.0,-0.99842,1e-05,0.09043]
[1779679307069,45.73,77065.1,0.0,-0.99842,1e-05,0.09057]
[1779679312104,45.73,77064.99,0.0,-0.99842,1e-05,0.09053]
[1779679317139,45.73,77063.44,0.0,-0.99843,1e-05,0.09002]
[1779679323186,45.73,77063.37,0.0,-0.99843,1e-05,0.09]
[1779679328222,45.73,77059.13,0.0,-0.99846,1e-05,0.08861]
[1779679333257,45.73,77058.07,0.0,-0.99847,1e-05,0.08827]
[1779679334266,45.73,77052.46,0.0,-0.9985,1e-05,0.08647]
[1779679339314,45.73,77050.91,0.0,-0.99851,1e-05,0.08598]
[1779679344337,45.73,77035.9,0.0,-0.9986,1e-05,0.08135]
[1779679347359,45.73,77026.06,0.0,-0.99865,1e-05,0.07843]
[1779679348366,45.73,77024.36,0.0,-0.99866,1e-05,0.07794]
[1779679353400,45.73,77023.37,0.0,-0.99869,1e-05,0.07625]
[1779679355413,45.73,77015.49,0.0,-0.99873,1e-05,0.07404]
[1779679360452,45.73,77017.06,0.0,-0.99872,1e-05,0.07448]
[1779679365484,45.73,77019.05,0.0,-0.99871,1e-05,0.07503]
[1779679370518,45.73,77019.54,0.0,-0.99871,1e-05,0.07517]
[1779679376560,45.73,77018.97,0.0,-0.99871,1e-05,0.07501]
[1779679381595,45.73,77020.01,0.0,-0.99871,1e-05,0.0753]
[1779679388645,45.73,77024.76,0.0,-0.99868,1e-05,0.07665]
[1779679393682,45.73,77026.26,0.0,-0.99867,1e-05,0.07708]
[1779679398717,45.73,77031.65,0.0,-0.99864,1e-05,0.07864]
[1779679403752,45.73,77035.21,0.0,-0.99863,1e-05,0.07969]
[1779679408787,45.73,77035.33,0.0,-0.99862,1e-05,0.07973]
[1779679409794,45.73,77030.16,0.0,-0.99865,1e-05,0.07821]
[1779679410800,45.73,77025.43,0.0,-0.99868,1e-05,0.07684]
[1779679412140,45.73,77024.36,0.0,-0.99871,1e-05,0.07515]
[1779679415835,45.73,77019.01,0.0,-0.99874,1e-05,0.07366]
[1779679422211,45.73,77018.36,0.0,-0.99874,1e-05,0.07348]
[1779679427920,45.73,77024.16,0.0,-0.99871,1e-05,0.0751]
[1779679428928,45.73,77024.28,0.0,-0.99871,1e-05,0.07513]
[1779679433965,45.73,77024.81,0.0,-0.99871,1e-05,0.07528]
[1779679438999,45.73,77024.3,0.0,-0.99871,1e-05,0.07513]
[1779679444034,45.73,77024.13,0.0,-0.99871,1e-05,0.07509]
[1779679449069,45.73,77024.0,0.0,-0.99871,1e-05,0.07505]
[1779679454104,45.73,77021.37,0.0,-0.99872,1e-05,0.07431]
[1779679462491,45.73,77021.75,0.0,-0.99872,1e-05,0.07442]
[1779679468202,45.73,77020.57,0.0,-0.99873,1e-05,0.07409]
[1779679473241,45.73,77018.3,0.0,-0.99876,1e-05,0.07212]
[1779679480295,45.73,77017.34,0.0,-0.99877,1e-05,0.07186]
[1779679485321,45.73,77017.45,0.0,-0.99877,1e-05,0.07189]
[1779679487336,45.73,77010.3,0.0,-0.9988,0.0,0.06997]
[1779679492701,45.73,77010.22,0.0,-0.9988,0.0,0.06995]
[1779679498412,45.73,77011.25,0.0,-0.9988,0.0,0.07022]
[1779679506469,45.73,77010.52,0.0,-0.9988,0.0,0.07003]
[1779679511506,45.73,77009.51,0.0,-0.99881,0.0,0.06976]
[1779679517547,45.73,77008.89,0.0,-0.99881,0.0,0.0696]
[1779679521575,45.73,77014.19,0.0,-0.99878,1e-05,0.07101]
[1779679526612,45.73,77012.35,0.0,-0.99879,0.0,0.07052]
[1779679530639,45.73,77015.99,0.0,-0.99877,1e-05,0.07149]
[1779679532653,45.73,77016.55,0.0,-0.99879,0.0,0.07032]
[1779679534666,45.73,77022.87,0.0,-0.99876,1e-05,0.07202]
[1779679536681,45.73,77026.79,0.0,-0.99874,1e-05,0.0731]
[1779679541716,45.73,77027.8,0.0,-0.99874,1e-05,0.07337]
[1779679546751,45.73,77031.01,0.0,-0.99872,1e-05,0.07427]
[1779679551785,45.73,77034.34,0.0,-0.9987,1e-05,0.0752]
[1779679556822,45.73,77034.2,0.0,-0.9987,1e-05,0.07516]
[1779679561855,45.73,77036.22,0.0,-0.99869,1e-05,0.07574]
[1779679566892,45.73,77037.84,0.0,-0.99868,1e-05,0.0762]
[1779679571929,45.73,77037.01,0.0,-0.99869,1e-05,0.07596]
[1779679575955,45.73,77030.31,0.0,-0.99872,1e-05,0.07407]
[1779679577969,45.73,77029.15,0.0,-0.99873,1e-05,0.07375]
[1779679583334,45.73,77024.52,0.0,-0.99875,1e-05,0.07247]
[1779679585026,45.73,77019.46,0.0,-0.99878,1e-05,0.0711]
[1779679586027,45.73,77016.53,0.0,-0.99879,0.0,0.07032]
[1779679590057,45.73,77011.35,0.0,-0.99882,0.0,0.06895]
[1779679592072,45.73,77009.22,0.0,-0.99885,0.0,0.06712]
[1779679598114,45.73,77008.67,0.0,-0.99885,0.0,0.06698]
[1779679603475,45.73,76995.39,0.0,-0.99892,0.0,0.06366]
[1779679606169,45.73,76993.41,0.0,-0.99892,0.0,0.06318]
[1779679609190,45.73,77001.13,0.0,-0.99889,0.0,0.06508]
[1779679614225,45.73,77001.5,0.0,-0.99889,0.0,0.06517]
[1779679619259,45.73,77000.37,0.0,-0.99889,0.0,0.06489]
[1779679624294,45.73,77000.32,0.0,-0.99889,0.0,0.06488]
[1779679629329,45.73,76998.28,0.0,-0.9989,0.0,0.06437]
[1779679634365,45.73,76995.83,0.0,-0.99891,0.0,0.06377]
[1779679639400,45.73,76995.0,0.0,-0.99892,0.0,0.06357]
[1779679643755,45.73,76985.35,0.0,-0.99896,0.0,0.06125]
[1779679649470,45.73,76992.41,0.0,-0.99893,0.0,0.06294]
[1779679651484,45.73,76996.12,0.0,-0.99893,0.0,0.06263]
[1779679657525,45.73,76994.99,0.0,-0.99894,0.0,0.06236]
[1779679662561,45.73,76995.45,0.0,-0.99894,0.0,0.06247]
[1779679667611,45.73,76994.54,0.0,-0.99894,0.0,0.06225]
[1779679669624,45.73,77004.48,0.0,-0.99889,0.0,0.06467]
[1779679676674,45.73,77008.2,0.0,-0.99888,0.0,0.0656]
[1779679681708,45.73,77010.35,0.0,-0.99887,0.0,0.06614]
[1779679684050,45.73,77021.86,0.0,-0.99881,0.0,0.06911]
[1779679684730,45.73,77021.86,0.0,-0.99881,0.0,0.06911]
[1779679689767,45.73,77019.43,0.0,-0.99882,0.0,0.06847]
[1779679694805,45.73,77018.03,0.0,-0.99883,0.0,0.06811]
[1779679696815,45.73,77008.51,0.0,-0.99888,0.0,0.06568]
[1779679698830,45.73,77007.08,0.0,-0.99888,0.0,0.06532]
[1779679703866,45.73,77003.29,0.0,-0.9989,0.0,0.06438]
[1779679710914,45.73,77003.38,0.0,-0.9989,0.0,0.0644]
[1779679715967,45.73,77003.43,0.0,-0.99892,0.0,0.06319]
[1779679725030,45.73,77005.33,0.0,-0.99891,0.0,0.06365]
[1779679730067,45.73,77004.3,0.0,-0.99892,0.0,0.0634]
[1779679735101,45.73,77004.55,0.0,-0.99891,0.0,0.06346]
[1779679741141,45.73,77006.54,0.0,-0.99891,0.0,0.06395]
[1779679746176,45.73,77007.11,0.0,-0.9989,0.0,0.06409]
[1779679750209,45.73,76995.5,0.0,-0.99896,0.0,0.06129]
[1779679751212,45.73,76982.29,0.0,-0.99901,0.0,0.05823]
[1779679752223,45.73,76980.4,0.0,-0.99902,0.0,0.0578]
[1779679753229,45.73,76987.54,0.0,-0.99899,0.0,0.05943]
[1779679754544,45.73,76992.36,0.0,-0.99897,0.0,0.06055]
[1779679760278,45.73,76993.6,0.0,-0.99896,0.0,0.06084]
[1779679765313,45.73,76994.26,0.0,-0.99896,0.0,0.06099]
[1779679770348,45.73,76993.1,0.0,-0.99897,0.0,0.06072]
[1779679771355,45.73,76993.93,0.0,-0.99898,0.0,0.05974]
[1779679776390,45.73,76992.8,0.0,-0.99899,0.0,0.05948]
[1779679781426,45.73,76994.3,0.0,-0.99898,0.0,0.05983]
[1779679786460,45.73,76995.35,0.0,-0.99898,0.0,0.06007]
[1779679791494,45.73,76998.25,0.0,-0.99896,0.0,0.06075]
[1779679796530,45.73,76998.07,0.0,-0.99896,0.0,0.06071]
[1779679801565,45.73,76999.73,0.0,-0.99896,0.0,0.0611]
[1779679806610,45.73,77002.62,0.0,-0.99894,0.0,0.06178]
[1779679808622,45.73,77012.56,0.0,-0.9989,0.0,0.0642]
[1779679813655,45.73,77017.31,0.0,-0.99888,0.0,0.06538]
[1779679816678,45.73,77023.34,0.0,-0.99885,0.0,0.06691]
[1779679817684,45.73,77028.4,0.0,-0.99882,0.0,0.06822]
[1779679822717,45.73,77028.24,0.0,-0.99882,0.0,0.06818]
[1779679827752,45.73,77026.49,0.0,-0.99883,0.0,0.06772]
[1779679828759,45.73,77015.93,0.0,-0.99888,0.0,0.06504]
[1779679829766,45.73,77010.77,0.0,-0.99891,0.0,0.06376]
[1779679832788,45.73,77011.03,0.0,-0.99893,0.0,0.0626]
[1779679837822,45.73,77010.63,0.0,-0.99893,0.0,0.0625]
[1779679842858,45.73,77010.89,0.0,-0.99893,0.0,0.06256]
[1779679847894,45.73,77007.96,0.0,-0.99894,0.0,0.06186]
[1779679850914,45.73,77002.36,0.0,-0.99897,0.0,0.06053]
[1779679855950,45.73,77000.35,0.0,-0.99897,0.0,0.06006]
[1779679861998,45.73,76998.97,0.0,-0.99898,0.0,0.05974]
[1779679865035,45.73,77010.62,0.0,-0.99893,0.0,0.0625]
[1779679866043,45.73,77011.17,0.0,-0.99893,0.0,0.06263]
[1779679870067,45.73,77002.95,0.0,-0.99896,0.0,0.06067]
[1779679873088,45.73,77002.08,0.0,-0.99897,0.0,0.06047]
[1779679878126,45.73,77007.24,0.0,-0.99894,0.0,0.06169]
[1779679883161,45.73,77004.69,0.0,-0.99895,0.0,0.06108]
[1779679888196,45.73,77007.38,0.0,-0.99894,0.0,0.06172]
[1779679891216,45.73,77008.1,0.0,-0.99896,0.0,0.0607]
[1779679902297,45.73,77007.27,0.0,-0.99896,0.0,0.0605]
[1779679903303,45.73,76993.43,0.0,-0.99902,0.0,0.05732]
[1779679904310,45.73,76991.04,0.0,-0.99903,0.0,0.05679]
[1779679909345,45.73,76992.47,0.0,-0.99903,0.0,0.05711]
[1779679912366,45.73,76997.67,0.0,-0.999,0.0,0.05828]
[1779679917401,45.73,76998.57,0.0,-0.999,0.0,0.05849]
[1779679922439,45.73,77002.2,0.0,-0.99899,0.0,0.05932]
[1779679927475,45.73,76999.57,0.0,-0.999,0.0,0.05871]
[1779679930500,45.73,76988.85,0.0,-0.99904,0.0,0.05631]
[1779679931505,45.73,76980.1,0.0,-0.99908,0.0,0.05441]
[1779679932510,45.73,76979.29,0.0,-0.99908,0.0,0.05423]
[1779679937545,45.73,76976.98,0.0,-0.99909,0.0,0.05374]
[1779679943587,45.73,76976.8,0.0,-0.99909,0.0,0.0537]
[1779679948622,45.73,76974.38,0.0,-0.9991,0.0,0.05319]
[1779679952649,45.73,76974.82,0.0,-0.99911,0.0,0.05222]
[1779679957685,45.73,76971.72,0.0,-0.99913,0.0,0.05159]
[1779679962720,45.73,76971.75,0.0,-0.99913,0.0,0.05159]
[1779679967753,45.73,76972.85,0.0,-0.99912,0.0,0.05182]
[1779679969776,45.73,76956.43,0.0,-0.99918,0.0,0.04855]
[1779679970778,45.73,76944.88,0.0,-0.99922,0.0,0.04636]
[1779679976110,45.73,76944.45,0.0,-0.99922,0.0,0.04628]
[1779679981857,45.73,76944.54,0.0,-0.99922,0.0,0.0463]
[1779679983872,45.73,76950.14,0.0,-0.9992,0.0,0.04735]
[1779679987899,45.73,76957.29,0.0,-0.99918,0.0,0.04871]
[1779679992937,45.73,76959.85,0.0,-0.99917,0.0,0.04921]
[1779679997970,45.73,76962.04,0.0,-0.99916,0.0,0.04964]
[1779679999985,45.73,76968.08,0.0,-0.99914,0.0,0.05085]
[1779680005018,45.73,76974.04,0.0,-0.99912,0.0,0.05206]
[1779680010053,45.73,76977.7,0.0,-0.9991,0.0,0.05282]
[1779680011062,45.73,76977.84,0.0,-0.99912,0.0,0.05179]
[1779680013075,45.73,76985.17,0.0,-0.99909,0.0,0.05331]
[1779680014082,45.73,76988.05,0.0,-0.99908,0.0,0.05392]
[1779680016402,45.73,76993.64,0.0,-0.99906,0.0,0.05513]
[1779680018110,45.73,76993.52,0.0,-0.99906,0.0,0.0551]
[1779680023145,45.73,76996.36,0.0,-0.99905,0.0,0.05572]
[1779680028180,45.73,76996.06,0.0,-0.99905,0.0,0.05565]
[1779680033215,45.73,76994.25,0.0,-0.99906,0.0,0.05526]
[1779680042284,45.73,76997.83,0.0,-0.99904,0.0,0.05604]
[1779680047318,45.73,76998.7,0.0,-0.99904,0.0,0.05623]
[1779680051341,45.73,76993.11,0.0,-0.99906,0.0,0.05501]
[1779680056377,45.73,76989.05,0.0,-0.99908,0.0,0.05414]
[1779680062418,45.73,76992.44,0.0,-0.99906,0.0,0.05487]
[1779680068460,45.73,76995.18,0.0,-0.99905,0.0,0.05546]
[1779680073497,45.73,76994.28,0.0,-0.99908,0.0,0.05416]
[1779680078530,45.73,76994.11,0.0,-0.99908,0.0,0.05412]
[1779680083565,45.73,76993.64,0.0,-0.99908,0.0,0.05402]
[1779680089606,45.73,76994.42,0.0,-0.99907,0.0,0.05419]
[1779680096967,45.73,76993.76,0.0,-0.99908,0.0,0.05405]
[1779680101694,45.73,77000.26,0.0,-0.99905,0.0,0.05545]
[1779680105721,45.73,77003.7,0.0,-0.99904,0.0,0.05621]
[1779680108742,45.73,77009.56,0.0,-0.99901,0.0,0.05752]
[1779680109753,45.73,77016.24,0.0,-0.99898,0.0,0.05905]
[1779680110756,45.73,77017.24,0.0,-0.99898,0.0,0.05928]
[1779680111762,45.73,77025.51,0.0,-0.99894,0.0,0.06122]
[1779680112770,45.73,77031.04,0.0,-0.99892,0.0,0.06256]
[1779680113777,45.73,77034.88,0.0,-0.9989,0.0,0.0635]
[1779680120826,45.73,77035.43,0.0,-0.9989,0.0,0.06363]
[1779680125864,45.73,77026.73,0.0,-0.99894,0.0,0.06152]
[1779680127177,45.73,77013.05,0.0,-0.999,0.0,0.05831]
[1779680131903,45.73,77012.25,0.0,-0.99902,0.0,0.05698]
[1779680137247,45.73,77011.64,0.0,-0.99902,0.0,0.05684]
[1779680142980,45.73,77011.62,0.0,-0.99902,0.0,0.05684]
[1779680148015,45.73,77011.68,0.0,-0.99902,0.0,0.05685]
[1779680153049,45.73,77003.82,0.0,-0.99906,0.0,0.05511]
[1779680158087,45.73,77000.0,0.0,-0.99907,0.0,0.05429]
[1779680163126,45.73,77001.39,0.0,-0.99907,0.0,0.05459]
[1779680168157,45.73,77003.78,0.0,-0.99906,0.0,0.05511]
[1779680173192,45.73,77000.96,0.0,-0.99907,0.0,0.05449]
[1779680178226,45.73,77000.88,0.0,-0.99907,0.0,0.05448]
[1779680184269,45.73,77000.68,0.0,-0.99907,0.0,0.05443]
[1779680189308,45.73,77000.47,0.0,-0.99907,0.0,0.05439]
[1779680191326,45.73,77000.95,0.0,-0.99909,0.0,0.05339]
[1779680196356,45.73,77002.1,0.0,-0.99908,0.0,0.05364]
[1779680201390,45.73,76997.07,0.0,-0.9991,0.0,0.05258]
[1779680206427,45.73,76998.56,0.0,-0.9991,0.0,0.05289]
[1779680211463,45.73,77002.43,0.0,-0.99908,0.0,0.05371]
[1779680214482,45.73,77010.45,0.0,-0.99905,0.0,0.05544]
[1779680215489,45.73,77010.87,0.0,-0.99905,0.0,0.05553]
[1779680220524,45.73,77010.93,0.0,-0.99905,0.0,0.05555]
[1779680225561,45.73,77010.77,0.0,-0.99905,0.0,0.05551]
[1779680230596,45.73,77010.09,0.0,-0.99905,0.0,0.05536]
[1779680235632,45.73,77017.47,0.0,-0.99902,0.0,0.057]
[1779680236638,45.73,77018.43,0.0,-0.99901,0.0,0.05722]
[1779680242681,45.73,77018.08,0.0,-0.99902,0.0,0.05714]
[1779680248032,45.73,77017.57,0.0,-0.99902,0.0,0.05702]
[1779680253758,45.73,77017.03,0.0,-0.99904,0.0,0.05576]
[1779680264839,45.73,77016.42,0.0,-0.99904,0.0,0.05563]
[1779680268172,45.73,77021.25,0.0,-0.99902,0.0,0.0567]
[1779680273899,45.73,77021.4,0.0,-0.99902,0.0,0.05673]
[1779680278934,45.73,77022.39,0.0,-0.99902,0.0,0.05695]
[1779680283969,45.73,77023.13,0.0,-0.99901,0.0,0.05712]
[1779680295045,45.73,77024.64,0.0,-0.99901,0.0,0.05746]
[1779680304114,45.73,77025.45,0.0,-0.999,0.0,0.05765]
[1779680309144,45.73,77025.05,0.0,-0.99901,0.0,0.05756]
[1779680312165,45.73,77014.55,0.0,-0.99907,0.0,0.0541]
[1779680317201,45.73,77016.31,0.0,-0.99906,0.0,0.05448]
[1779680322234,45.73,77017.23,0.0,-0.99906,0.0,0.05468]
[1779680327269,45.73,77017.82,0.0,-0.99906,0.0,0.05481]
[1779680332305,45.73,77017.32,0.0,-0.99906,0.0,0.0547]
[1779680338664,45.73,77017.8,0.0,-0.99906,0.0,0.0548]
[1779680344389,45.73,77021.44,0.0,-0.99904,0.0,0.0556]
[1779680349424,45.73,77020.9,0.0,-0.99904,0.0,0.05548]
[1779680354459,45.73,77021.44,0.0,-0.99904,0.0,0.0556]
[1779680355466,45.73,77026.78,0.0,-0.99902,0.0,0.05679]
[1779680356473,45.73,77029.02,0.0,-0.99901,0.0,0.05729]
[1779680361508,45.73,77023.77,0.0,-0.99903,0.0,0.05611]
[1779680365536,45.73,77017.35,0.0,-0.99906,0.0,0.0547]
[1779680370571,45.73,77017.67,0.0,-0.99906,0.0,0.05477]
[1779680371577,45.73,77017.69,0.0,-0.99908,0.0,0.05366]
[1779680376615,45.73,77018.08,0.0,-0.99907,0.0,0.05375]
[1779680381647,45.73,77018.95,0.0,-0.99907,0.0,0.05393]
[1779680386683,45.73,77024.31,0.0,-0.99905,0.0,0.0551]
[1779680392725,45.73,77019.68,0.0,-0.99907,0.0,0.05409]
[1779680397759,45.73,77018.24,0.0,-0.99907,0.0,0.05378]
[1779680402799,45.73,77018.14,0.0,-0.99907,0.0,0.05376]
[1779680403801,45.73,77011.52,0.0,-0.9991,0.0,0.05236]
[1779680404810,45.73,77007.39,0.0,-0.99912,0.0,0.0515]
[1779680406824,45.73,77006.07,0.0,-0.99912,0.0,0.05123]
[1779680411858,45.73,77006.01,0.0,-0.99912,0.0,0.05122]
[1779680416893,45.73,77006.64,0.0,-0.99912,0.0,0.05134]
[1779680421929,45.73,77006.83,0.0,-0.99912,0.0,0.05138]
[1779680426966,45.73,77006.55,0.0,-0.99912,0.0,0.05133]
[1779680432003,45.73,77009.7,0.0,-0.99913,0.0,0.05091]
[1779680437040,45.73,77010.35,0.0,-0.99912,0.0,0.05104]
[1779680443085,45.73,77009.8,0.0,-0.99912,0.0,0.05093]
[1779680448120,45.73,77010.69,0.0,-0.99912,0.0,0.05111]
[1779680453156,45.73,77010.76,0.0,-0.99912,0.0,0.05112]
[1779680458194,45.73,77010.74,0.0,-0.99912,0.0,0.05112]
[1779680467254,45.73,77009.34,0.0,-0.99913,0.0,0.05083]
[1779680472614,45.73,77002.14,0.0,-0.99915,0.0,0.04938]
[1779680473620,45.73,76992.29,0.0,-0.99919,0.0,0.04746]
[1779680475310,45.73,76989.26,0.0,-0.9992,0.0,0.04688]
[1779680480346,45.73,76989.25,0.0,-0.9992,0.0,0.04688]
[1779680485380,45.73,76989.93,0.0,-0.9992,0.0,0.04701]
[1779680491421,45.73,76985.67,0.0,-0.99923,0.0,0.04522]
[1779680501492,45.73,76985.25,0.0,-0.99923,0.0,0.04515]
[1779680503830,45.73,76991.7,0.0,-0.99921,0.0,0.04635]
[1779680513901,45.73,76993.91,0.0,-0.9992,0.0,0.04677]
[1779680520626,45.73,76993.91,0.0,-0.9992,0.0,0.04677]
[1779680525661,45.73,76996.0,0.0,-0.99919,0.0,0.04716]
[1779680528684,45.73,77000.49,0.0,-0.99918,0.0,0.04803]
[1779680534724,45.73,77001.47,0.0,-0.99917,0.0,0.04822]
[1779680539759,45.73,77002.0,0.0,-0.99917,0.0,0.04832]
[1779680545801,45.73,77002.95,0.0,-0.99917,0.0,0.04851]
[1779680550836,45.73,77002.88,0.0,-0.99917,0.0,0.0485]
[1779680555870,45.73,76991.52,0.0,-0.99923,0.0,0.04533]
[1779680556878,45.73,76987.95,0.0,-0.99924,0.0,0.04468]
[1779680559898,45.73,76986.09,0.0,-0.99924,0.0,0.04434]
[1779680564934,45.73,76985.85,0.0,-0.99924,0.0,0.04429]
[1779680568963,45.73,76992.7,0.0,-0.99922,0.0,0.04555]
[1779680573996,45.73,76994.34,0.0,-0.99922,0.0,0.04586]
[1779680580052,45.73,76994.39,0.0,-0.99922,0.0,0.04587]
[1779680585097,45.73,76994.48,0.0,-0.99922,0.0,0.04588]
[1779680590124,45.73,76994.28,0.0,-0.99922,0.0,0.04584]
[1779680597175,45.73,76992.93,0.0,-0.99922,0.0,0.04559]
[1779680602208,45.73,76993.23,0.0,-0.99922,0.0,0.04565]
[1779680607244,45.73,76992.63,0.0,-0.99922,0.0,0.04554]
[1779680611272,45.73,76992.61,0.0,-0.99924,0.0,0.04456]
[1779680617315,45.73,76993.11,0.0,-0.99924,0.0,0.04465]
[1779680622349,45.73,76992.53,0.0,-0.99924,0.0,0.04455]
[1779680628702,45.73,76993.39,0.0,-0.99924,0.0,0.04471]
[1779680636451,45.73,76993.12,0.0,-0.99924,0.0,0.04466]
[1779680641483,45.73,76992.74,0.0,-0.99924,0.0,0.04459]
[1779680648875,45.73,76992.47,0.0,-0.99924,0.0,0.04454]
[1779680658945,45.73,76993.06,0.0,-0.99924,0.0,0.04464]
[1779680664643,45.73,76993.05,0.0,-0.99924,0.0,0.04464]
[1779680675719,45.73,76992.65,0.0,-0.99925,0.0,0.04361]
[1779680683775,45.73,76992.69,0.0,-0.99925,0.0,0.04362]
[1779680689156,45.73,76992.94,0.0,-0.99925,0.0,0.04366]
[1779680694861,45.73,76992.23,0.0,-0.99926,0.0,0.04354]
[1779680699889,45.73,76990.25,0.0,-0.99926,0.0,0.04318]
[1779680702914,45.73,76975.71,0.0,-0.99931,0.0,0.04067]
[1779680703918,45.73,76966.77,0.0,-0.99934,0.0,0.03919]
[1779680704924,45.73,76964.89,0.0,-0.99934,0.0,0.03889]
[1779680707945,45.73,76960.62,0.0,-0.99935,0.0,0.0382]
[1779680709959,45.73,76954.35,0.0,-0.99937,0.0,0.03722]
[1779680714995,45.73,76956.7,0.0,-0.99936,0.0,0.03758]
[1779680718015,45.73,76960.92,0.0,-0.99935,0.0,0.03825]
[1779680723050,45.73,76954.39,0.0,-0.99937,0.0,0.03722]
[1779680724057,45.73,76953.74,0.0,-0.99937,0.0,0.03712]
[1779680729092,45.73,76952.44,0.0,-0.99938,0.0,0.03692]
[1779680731106,45.73,76953.23,0.0,-0.99939,0.0,0.03622]
[1779680733120,45.73,76947.69,0.0,-0.9994,0.0,0.03538]
[1779680734127,45.73,76946.48,0.0,-0.99941,0.0,0.03521]
[1779680739162,45.73,76946.42,0.0,-0.99941,0.0,0.0352]
[1779680744200,45.73,76947.44,0.0,-0.9994,0.0,0.03535]
[1779680749611,45.73,76943.64,0.0,-0.99941,0.0,0.03479]
[1779680754270,45.73,76937.92,0.0,-0.99943,0.0,0.03396]
[1779680755277,45.73,76936.49,0.0,-0.99943,0.0,0.03375]
[1779680760311,45.73,76940.0,0.0,-0.99942,0.0,0.03426]
[1779680765347,45.73,76938.93,0.0,-0.99943,0.0,0.0341]
[1779680770382,45.73,76940.39,0.0,-0.99942,0.0,0.03431]
[1779680775416,45.73,76941.66,0.0,-0.99942,0.0,0.0345]
[1779680782466,45.73,76942.3,0.0,-0.99942,0.0,0.03459]
[1779680786494,45.73,76950.04,0.0,-0.9994,0.0,0.03574]
[1779680788508,45.73,76950.41,0.0,-0.9994,0.0,0.03579]
[1779680791529,45.73,76951.36,0.0,-0.99941,0.0,0.03513]
[1779680796564,45.73,76947.36,0.0,-0.99942,0.0,0.03454]
[1779680801599,45.73,76942.97,0.0,-0.99943,0.0,0.0339]
[1779680806634,45.73,76942.04,0.0,-0.99943,0.0,0.03377]
[1779680811670,45.73,76942.0,0.0,-0.99943,0.0,0.03377]
[1779680813682,45.73,76934.05,0.0,-0.99945,0.0,0.03265]
[1779680818734,45.73,76930.03,0.0,-0.99946,0.0,0.0321]
[1779680821756,45.73,76923.97,0.0,-0.99948,0.0,0.03128]
[1779680822761,45.73,76929.18,0.0,-0.99946,0.0,0.03198]
[1779680827796,45.73,76932.37,0.0,-0.99946,0.0,0.03242]
[1779680831824,45.73,76938.17,0.0,-0.99944,0.0,0.03322]
[1779680836860,45.73,76941.6,0.0,-0.99943,0.0,0.03371]
[1779680842902,45.73,76944.58,0.0,-0.99943,0.0,0.03414]
[1779680846929,45.73,76952.2,0.0,-0.9994,0.0,0.03525]
[1779680849950,45.73,76953.53,0.0,-0.9994,0.0,0.03545]
[1779680851965,45.73,76954.03,0.0,-0.99941,0.0,0.03472]
[1779680858007,45.73,76953.32,0.0,-0.99942,0.0,0.03462]
[1779680863042,45.73,76953.8,0.0,-0.99941,0.0,0.03469]
[1779680868077,45.73,76952.48,0.0,-0.99942,0.0,0.03449]
[1779680873112,45.73,76949.11,0.0,-0.99943,0.0,0.03401]
[1779680878151,45.73,76945.95,0.0,-0.99943,0.0,0.03355]
[1779680883183,45.73,76942.17,0.0,-0.99944,0.0,0.03302]
[1779680888218,45.73,76942.13,0.0,-0.99944,0.0,0.03301]
[1779680893254,45.73,76942.19,0.0,-0.99944,0.0,0.03302]
[1779680898289,45.73,76948.76,0.0,-0.99943,0.0,0.03396]
[1779680900303,45.73,76950.31,0.0,-0.99942,0.0,0.03418]
[1779680903325,45.73,76957.63,0.0,-0.9994,0.0,0.03525]
[1779680908358,45.73,76957.25,0.0,-0.9994,0.0,0.0352]
[1779680913393,45.73,76953.73,0.0,-0.99943,0.0,0.03389]
[1779680917423,45.73,76946.78,0.0,-0.99945,0.0,0.0329]
[1779680918429,45.73,76945.07,0.0,-0.99945,0.0,0.03266]
[1779680923467,45.73,76943.99,0.0,-0.99945,0.0,0.03251]
[1779680928503,45.73,76951.71,0.0,-0.99943,0.0,0.0336]
[1779680930928,45.73,76954.58,0.0,-0.99943,0.0,0.03401]
[1779680938577,45.73,76955.52,0.0,-0.99942,0.0,0.03415]
[1779680943613,45.73,76955.83,0.0,-0.99942,0.0,0.03419]
[1779680949654,45.73,76955.55,0.0,-0.99942,0.0,0.03415]
[1779680951068,45.73,76962.99,0.0,-0.9994,0.0,0.03524]
[1779680953681,45.73,76967.7,0.0,-0.99939,0.0,0.03595]
[1779680959723,45.73,76972.82,0.0,-0.99938,0.0,0.03673]
[1779680969793,45.73,76973.09,0.0,-0.99937,0.0,0.03678]
[1779680971210,45.73,76973.31,0.0,-0.99939,0.0,0.03598]
[1779680976842,45.73,76969.96,0.0,-0.9994,0.0,0.03547]
[1779680982885,45.73,76969.5,0.0,-0.9994,0.0,0.0354]
[1779680988928,45.73,76970.11,0.0,-0.9994,0.0,0.03549]
[1779680993962,45.73,76969.81,0.0,-0.9994,0.0,0.03545]
[1779680998997,45.73,76969.3,0.0,-0.9994,0.0,0.03537]
[1779681004048,45.73,76966.39,0.0,-0.99941,0.0,0.03494]
[1779681005042,45.73,76960.98,0.0,-0.99942,0.0,0.03415]
[1779681006049,45.73,76943.93,0.0,-0.99946,0.0,0.03175]
[1779681011085,45.73,76941.01,0.0,-0.99947,0.0,0.03136]
[1779681016120,45.73,76941.12,0.0,-0.99947,0.0,0.03137]
[1779681022160,45.73,76941.15,0.0,-0.99947,0.0,0.03138]
[1779681027195,45.73,76938.87,0.0,-0.99948,0.0,0.03107]
[1779681031223,45.73,76938.93,0.0,-0.99949,0.0,0.03035]
[1779681036259,45.73,76936.67,0.0,-0.99949,0.0,0.03006]
[1779681041294,45.73,76938.01,0.0,-0.99949,0.0,0.03023]
[1779681046329,45.73,76938.58,0.0,-0.99949,0.0,0.03031]
[1779681051784,45.73,76938.9,0.0,-0.99949,0.0,0.03035]
[1779681061435,45.73,76938.62,0.0,-0.99949,0.0,0.03031]
[1779681066469,45.73,76939.99,0.0,-0.99949,0.0,0.03049]
[1779681071505,45.73,76940.79,0.0,-0.99948,0.0,0.0306]
[1779681076539,45.73,76944.19,0.0,-0.99948,0.0,0.03105]
[1779681082001,45.73,76945.39,0.0,-0.99947,0.0,0.03121]
[1779681087619,45.73,76950.2,0.0,-0.99946,0.0,0.03186]
[1779681088624,45.73,76951.87,0.0,-0.99946,0.0,0.03209]
[1779681092072,45.73,76956.22,0.0,-0.99946,0.0,0.03193]
[1779681097690,45.73,76956.97,0.0,-0.99946,0.0,0.03203]
[1779681104736,45.73,76957.3,0.0,-0.99946,0.0,0.03208]
[1779681109772,45.73,76962.19,0.0,-0.99944,0.0,0.03276]
[1779681114807,45.73,76965.4,0.0,-0.99944,0.0,0.03321]
[1779681119841,45.73,76965.27,0.0,-0.99944,0.0,0.03319]
[1779681123871,45.73,76970.29,0.0,-0.99942,0.0,0.03391]
[1779681125884,45.73,76975.35,0.0,-0.99941,0.0,0.03465]
[1779681128905,45.73,76981.68,0.0,-0.99939,0.0,0.03559]
[1779681133940,45.73,76982.0,0.0,-0.99939,0.0,0.03564]
[1779681138977,45.73,76981.02,0.0,-0.99939,0.0,0.03549]
[1779681144017,45.73,76980.48,0.0,-0.9994,0.0,0.03541]
[1779681145022,45.73,76974.37,0.0,-0.99941,0.0,0.0345]
[1779681151062,45.73,76969.47,0.0,-0.99944,0.0,0.03301]
[1779681156097,45.73,76972.01,0.0,-0.99943,0.0,0.03337]
[1779681161132,45.73,76973.18,0.0,-0.99943,0.0,0.03354]
[1779681166166,45.73,76972.97,0.0,-0.99943,0.0,0.03351]
[1779681172635,45.73,76973.87,0.0,-0.99943,0.0,0.03363]
[1779681178250,45.73,76975.81,0.0,-0.99942,0.0,0.03391]
[1779681179257,45.73,76981.34,0.0,-0.99941,0.0,0.03472]
[1779681184293,45.73,76984.82,0.0,-0.9994,0.0,0.03524]
[1779681189327,45.73,76984.5,0.0,-0.9994,0.0,0.03519]
[1779681196377,45.73,76983.49,0.0,-0.9994,0.0,0.03504]
[1779681201412,45.73,76983.35,0.0,-0.9994,0.0,0.03502]
[1779681208461,45.73,76982.71,0.0,-0.9994,0.0,0.03493]
[1779681213497,45.73,76982.26,0.0,-0.99942,0.0,0.03405]
[1779681219541,45.73,76980.98,0.0,-0.99942,0.0,0.03387]
[1779681226589,45.73,76977.82,0.0,-0.99943,0.0,0.03341]
[1779681228604,45.73,76970.31,0.0,-0.99945,0.0,0.03235]
[1779681230619,45.73,76968.13,0.0,-0.99945,0.0,0.03205]
[1779681236661,45.73,76970.26,0.0,-0.99945,0.0,0.03234]
[1779681242702,45.73,76970.72,0.0,-0.99945,0.0,0.03241]
[1779681247737,45.73,76967.96,0.0,-0.99946,0.0,0.03203]
[1779681249751,45.73,76962.31,0.0,-0.99947,0.0,0.03126]
[1779681254785,45.73,76963.05,0.0,-0.99947,0.0,0.03136]
[1779681259821,45.73,76965.97,0.0,-0.99946,0.0,0.03175]
[1779681263270,45.73,76973.82,0.0,-0.99944,0.0,0.03284]
[1779681268884,45.73,76973.73,0.0,-0.99944,0.0,0.03283]
[1779681274929,45.73,76971.98,0.0,-0.99946,0.0,0.03182]
[1779681279963,45.73,76971.5,0.0,-0.99946,0.0,0.03175]
[1779681286006,45.73,76969.32,0.0,-0.99946,0.0,0.03145]
[1779681291041,45.73,76967.69,0.0,-0.99947,0.0,0.03123]
[1779681296075,45.73,76964.77,0.0,-0.99948,0.0,0.03084]
[1779681301111,45.73,76965.8,0.0,-0.99947,0.0,0.03098]
[1779681306149,45.73,76969.15,0.0,-0.99947,0.0,0.03143]
[1779681313623,45.73,76971.51,0.0,-0.99946,0.0,0.03175]
[1779681319237,45.73,76972.51,0.0,-0.99946,0.0,0.03189]
[1779681325280,45.73,76972.31,0.0,-0.99946,0.0,0.03186]
[1779681330316,45.73,76973.35,0.0,-0.99945,0.0,0.03201]
[1779681332329,45.73,76973.78,0.0,-0.99947,0.0,0.03131]
[1779681337364,45.73,76972.23,0.0,-0.99947,0.0,0.0311]
[1779681342399,45.73,76969.96,0.0,-0.99948,0.0,0.03079]
[1779681347434,45.73,76962.59,0.0,-0.99949,0.0,0.02982]
[1779681353905,45.73,76961.38,0.0,-0.9995,0.0,0.02967]
[1779681359519,45.73,76966.25,0.0,-0.99948,0.0,0.0303]
[1779681364571,45.73,76964.58,0.0,-0.99949,0.0,0.03008]
[1779681370611,45.73,76965.47,0.0,-0.99949,0.0,0.0302]
[1779681375648,45.73,76966.06,0.0,-0.99949,0.0,0.03028]
[1779681380680,45.73,76965.01,0.0,-0.99949,0.0,0.03014]
[1779681386722,45.73,76965.88,0.0,-0.99949,0.0,0.03025]
[1779681392765,45.73,76967.31,0.0,-0.99949,0.0,0.02971]
[1779681397799,45.73,76968.59,0.0,-0.99949,0.0,0.02988]
[1779681402834,45.73,76967.5,0.0,-0.99949,0.0,0.02974]
[1779681407869,45.73,76968.02,0.0,-0.99949,0.0,0.0298]
[1779681412904,45.73,76967.35,0.0,-0.99949,0.0,0.02972]
[1779681422975,45.73,76966.89,0.0,-0.9995,0.0,0.02966]
[1779681425996,45.73,76958.18,0.0,-0.99952,0.0,0.02855]
[1779681428010,45.73,76954.54,0.0,-0.99952,0.0,0.0281]
[1779681434466,45.73,76954.8,0.0,-0.99952,0.0,0.02813]
[1779681441105,45.73,76954.37,0.0,-0.99952,0.0,0.02808]
[1779681447145,45.73,76954.98,0.0,-0.99952,0.0,0.02815]
[1779681454606,45.73,76959.35,0.0,-0.99952,0.0,0.028]
[1779681458220,45.73,76964.31,0.0,-0.99951,0.0,0.02862]
[1779681463255,45.73,76960.84,0.0,-0.99952,0.0,0.02818]
[1779681468291,45.73,76961.52,0.0,-0.99952,0.0,0.02827]
[1779681473325,45.73,76960.87,0.0,-0.99952,0.0,0.02819]
[1779681474746,45.73,76955.06,0.0,-0.99953,0.0,0.02748]
[1779681477356,45.73,76953.76,0.0,-0.99954,0.0,0.02732]
[1779681482392,45.73,76952.68,0.0,-0.99954,0.0,0.02719]
[1779681488434,45.73,76951.98,0.0,-0.99954,0.0,0.02711]
[1779681493469,45.73,76953.38,0.0,-0.99954,0.0,0.02727]
[1779681498503,45.73,76953.24,0.0,-0.99954,0.0,0.02726]
[1779681503538,45.73,76953.03,0.0,-0.99954,0.0,0.02723]
[1779681509581,45.73,76951.62,0.0,-0.99954,0.0,0.02706]
[1779681511594,45.73,76951.39,0.0,-0.99955,0.0,0.02637]
[1779681517639,45.73,76953.17,0.0,-0.99955,0.0,0.02658]
[1779681521665,45.73,76958.44,0.0,-0.99954,0.0,0.0272]
[1779681526702,45.73,76959.96,0.0,-0.99953,0.0,0.02739]
[1779681533749,45.73,76959.1,0.0,-0.99954,0.0,0.02728]
[1779681539791,45.73,76960.05,0.0,-0.99953,0.0,0.0274]
[1779681544826,45.73,76960.37,0.0,-0.99953,0.0,0.02744]
[1779681549866,45.73,76957.57,0.0,-0.99954,0.0,0.0271]
[1779681554899,45.73,76955.86,0.0,-0.99954,0.0,0.0269]
[1779681559959,45.73,76954.59,0.0,-0.99955,0.0,0.02675]
[1779681561956,45.73,76943.46,0.0,-0.99957,0.0,0.02546]
[1779681562964,45.73,76940.27,0.0,-0.99958,0.0,0.0251]
[1779681565983,45.73,76938.32,0.0,-0.99958,0.0,0.02489]
[1779681571018,45.73,76938.48,0.0,-0.99959,0.0,0.02428]
[1779681576057,45.73,76942.56,0.0,-0.99958,0.0,0.02473]
[1779681581088,45.73,76944.0,0.0,-0.99958,0.0,0.02488]
[1779681586123,45.73,76943.45,0.0,-0.99958,0.0,0.02482]
[1779681592168,45.73,76943.84,0.0,-0.99958,0.0,0.02487]
[1779681600633,45.73,76944.61,0.0,-0.99958,0.0,0.02495]
[1779681604254,45.73,76950.42,0.0,-0.99957,0.0,0.02561]
[1779681605262,45.73,76951.41,0.0,-0.99956,0.0,0.02572]
[1779681606269,45.73,76956.67,0.0,-0.99955,0.0,0.02633]
[1779681607685,45.73,76959.73,0.0,-0.99955,0.0,0.02668]
[1779681613323,45.73,76960.25,0.0,-0.99955,0.0,0.02675]
[1779681625417,45.73,76959.43,0.0,-0.99955,0.0,0.02665]
[1779681627828,45.73,76951.63,0.0,-0.99956,0.0,0.02574]
[1779681629439,45.73,76951.78,0.0,-0.99956,0.0,0.02576]
[1779681634474,45.73,76949.79,0.0,-0.99958,0.0,0.02489]
[1779681639509,45.73,76953.53,0.0,-0.99957,0.0,0.02531]
[1779681644544,45.73,76952.75,0.0,-0.99957,0.0,0.02523]
[1779681647967,45.73,76959.12,0.0,-0.99956,0.0,0.02595]
[1779681652599,45.73,76961.69,0.0,-0.99955,0.0,0.02625]
[1779681658040,45.73,76959.02,0.0,-0.99956,0.0,0.02594]
[1779681663676,45.73,76960.95,0.0,-0.99956,0.0,0.02616]
[1779681668712,45.73,76960.42,0.0,-0.99956,0.0,0.0261]
[1779681670726,45.73,76965.59,0.0,-0.99955,0.0,0.02671]
[1779681675760,45.73,76967.7,0.0,-0.99954,0.0,0.02696]
[1779681681803,45.73,76967.77,0.0,-0.99954,0.0,0.02697]
[1779681686839,45.73,76967.51,0.0,-0.99954,0.0,0.02693]
[1779681687844,45.73,76977.26,0.0,-0.99952,0.0,0.02812]
[1779681688852,45.73,76981.93,0.0,-0.99951,0.0,0.02871]
[1779681690866,45.73,76984.25,0.0,-0.9995,0.0,0.029]
[1779681691873,45.73,76984.83,0.0,-0.99951,0.0,0.02836]
[1779681696909,45.73,76986.71,0.0,-0.99951,0.0,0.02859]
[1779681701943,45.73,76983.53,0.0,-0.99952,0.0,0.0282]
[1779681706978,45.73,76981.67,0.0,-0.99952,0.0,0.02797]
[1779681712015,45.73,76982.78,0.0,-0.99952,0.0,0.0281]
[1779681717047,45.73,76983.42,0.0,-0.99952,0.0,0.02818]
[1779681722082,45.73,76983.5,0.0,-0.99952,0.0,0.02819]
[1779681727118,45.73,76985.11,0.0,-0.99951,0.0,0.02839]
[1779681732155,45.73,76978.75,0.0,-0.99953,0.0,0.02761]
[1779681737201,45.73,76975.25,0.0,-0.99954,0.0,0.02718]
[1779681742230,45.73,76972.92,0.0,-0.99954,0.0,0.0269]
[1779681748724,45.73,76972.67,0.0,-0.99954,0.0,0.02687]
[1779681751292,45.73,76972.67,0.0,-0.99955,0.0,0.0262]
[1779681754312,45.73,76977.72,0.0,-0.99954,0.0,0.0268]
[1779681757334,45.73,76978.79,0.0,-0.99954,0.0,0.02692]
[1779681762371,45.73,76979.09,0.0,-0.99954,0.0,0.02696]
[1779681768862,45.73,76977.9,0.0,-0.99954,0.0,0.02682]
[1779681774456,45.73,76976.44,0.0,-0.99954,0.0,0.02664]
[1779681780500,45.73,76973.41,0.0,-0.99955,0.0,0.02629]
[1779681785532,45.73,76972.39,0.0,-0.99955,0.0,0.02617]
[1779681790569,45.73,76973.96,0.0,-0.99955,0.0,0.02635]
[1779681792585,45.73,76962.49,0.0,-0.99957,0.0,0.02503]
[1779681793588,45.73,76958.73,0.0,-0.99958,0.0,0.02462]
[1779681799074,45.73,76968.13,0.0,-0.99956,0.0,0.02567]
[1779681804666,45.73,76973.3,0.0,-0.99955,0.0,0.02627]
[1779681809703,45.73,76971.19,0.0,-0.99956,0.0,0.02603]
[1779681811716,45.73,76971.38,0.0,-0.99957,0.0,0.02539]
[1779681816756,45.73,76972.07,0.0,-0.99957,0.0,0.02547]
[1779681819214,45.73,76965.95,0.0,-0.99958,0.0,0.02478]
[1779681824809,45.73,76962.87,0.0,-0.99958,0.0,0.02444]
[1779681829844,45.73,76964.46,0.0,-0.99958,0.0,0.02462]
[1779681834878,45.73,76963.14,0.0,-0.99958,0.0,0.02447]
[1779681839914,45.73,76959.56,0.0,-0.99959,0.0,0.02408]
[1779681844949,45.73,76955.66,0.0,-0.9996,0.0,0.02366]
[1779681851998,45.73,76957.84,0.0,-0.99959,0.0,0.02389]
[1779681857033,45.73,76957.79,0.0,-0.99959,0.0,0.02389]
[1779681863074,45.73,76957.15,0.0,-0.9996,0.0,0.02382]
[1779681868110,45.73,76956.6,0.0,-0.9996,0.0,0.02376]
[1779681873147,45.73,76956.49,0.0,-0.99961,0.0,0.02314]
[1779681878180,45.73,76956.36,0.0,-0.99961,0.0,0.02312]
[1779681883226,45.73,76956.83,0.0,-0.99961,0.0,0.02317]
[1779681884226,45.73,76951.63,0.0,-0.99962,0.0,0.02263]
[1779681885233,45.73,76943.52,0.0,-0.99963,0.0,0.02182]
[1779681887248,45.73,76940.1,0.0,-0.99964,0.0,0.02148]
[1779681892287,45.73,76936.45,0.0,-0.99964,0.0,0.02112]
[1779681897317,45.73,76940.27,0.0,-0.99964,0.0,0.02149]
[1779681902352,45.73,76933.96,0.0,-0.99965,0.0,0.02088]
[1779681907387,45.73,76934.96,0.0,-0.99965,0.0,0.02098]
[1779681909401,45.73,76945.83,0.0,-0.99963,0.0,0.02205]
[1779681909848,45.73,76949.88,0.0,-0.99962,0.0,0.02245]
[1779681915443,45.73,76950.5,0.0,-0.99962,0.0,0.02252]
[1779681921485,45.73,76952.83,0.0,-0.99961,0.0,0.02276]
[1779681926520,45.73,76955.84,0.0,-0.99961,0.0,0.02307]
[1779681931555,45.73,76955.64,0.0,-0.99962,0.0,0.02245]
[1779681937597,45.73,76954.78,0.0,-0.99962,0.0,0.02236]
[1779681942632,45.73,76955.12,0.0,-0.99962,0.0,0.0224]
[1779681948674,45.73,76957.04,0.0,-0.99962,0.0,0.02259]
[1779681954716,45.73,76959.42,0.0,-0.99961,0.0,0.02284]
[1779681960213,45.73,76943.84,0.0,-0.99964,0.0,0.02127]
[1779681961771,45.73,76941.76,0.0,-0.99964,0.0,0.02107]
[1779681966804,45.73,76941.61,0.0,-0.99964,0.0,0.02106]
[1779681971837,45.73,76939.66,0.0,-0.99965,0.0,0.02087]
[1779681978888,45.73,76940.48,0.0,-0.99965,0.0,0.02095]
[1779681983922,45.73,76937.04,0.0,-0.99965,0.0,0.02062]
[1779681988957,45.73,76934.39,0.0,-0.99966,0.0,0.02037]
[1779681990423,45.73,76929.0,0.0,-0.99967,0.0,0.01988]
[1779681991978,45.73,76924.84,0.0,-0.99968,0.0,0.01898]
[1779681997014,45.73,76920.71,0.0,-0.99969,0.0,0.01862]
[1779682003055,45.73,76921.8,0.0,-0.99969,0.0,0.01871]
[1779682006076,45.73,76926.23,0.0,-0.99968,0.0,0.0191]
[1779682011111,45.73,76929.13,0.0,-0.99967,0.0,0.01936]
[1779682014132,45.73,76923.79,0.0,-0.99968,0.0,0.01889]
[1779682019166,45.73,76925.13,0.0,-0.99968,0.0,0.019]
[1779682024202,45.73,76927.2,0.0,-0.99968,0.0,0.01919]
[1779682028230,45.73,76931.76,0.0,-0.99967,0.0,0.01959]
[1779682034272,45.73,76932.37,0.0,-0.99967,0.0,0.01965]
[1779682039306,45.73,76937.32,0.0,-0.99966,0.0,0.0201]
[1779682041320,45.73,76943.22,0.0,-0.99965,0.0,0.02065]
[1779682049377,45.73,76942.09,0.0,-0.99965,0.0,0.02055]
[1779682054414,45.73,76939.15,0.0,-0.99967,0.0,0.01973]
[1779682060454,45.73,76938.64,0.0,-0.99967,0.0,0.01968]
[1779682065489,45.73,76940.83,0.0,-0.99966,0.0,0.01988]
[1779682070524,45.73,76941.05,0.0,-0.99966,0.0,0.0199]
[1779682075560,45.73,76944.45,0.0,-0.99966,0.0,0.02022]
[1779682081063,45.73,76944.47,0.0,-0.99966,0.0,0.02022]
[1779682087644,45.73,76945.2,0.0,-0.99966,0.0,0.02029]
[1779682092678,45.73,76948.06,0.0,-0.99965,0.0,0.02056]
[1779682097716,45.73,76945.47,0.0,-0.99966,0.0,0.02031]
[1779682103758,45.73,76946.28,0.0,-0.99965,0.0,0.02039]
[1779682108792,45.73,76950.59,0.0,-0.99965,0.0,0.0208]
[1779682111273,45.73,76950.47,0.0,-0.99966,0.0,0.02023]
[1779682116850,45.73,76950.49,0.0,-0.99966,0.0,0.02023]
[1779682121884,45.73,76951.62,0.0,-0.99965,0.0,0.02034]
[1779682127927,45.73,76950.59,0.0,-0.99966,0.0,0.02024]
[1779682132961,45.73,76954.61,0.0,-0.99965,0.0,0.02062]
[1779682137998,45.73,76954.89,0.0,-0.99965,0.0,0.02065]
[1779682143034,45.73,76954.37,0.0,-0.99965,0.0,0.0206]
[1779682148069,45.73,76954.97,0.0,-0.99965,0.0,0.02066]
[1779682154112,45.73,76954.69,0.0,-0.99965,0.0,0.02063]
[1779682159146,45.73,76954.56,0.0,-0.99965,0.0,0.02062]
[1779682164181,45.73,76954.42,0.0,-0.99965,0.0,0.0206]
[1779682169216,45.73,76955.66,0.0,-0.99965,0.0,0.02072]
[1779682171229,45.73,76955.28,0.0,-0.99966,0.0,0.02013]
[1779682176265,45.73,76955.52,0.0,-0.99966,0.0,0.02015]
[1779682181301,45.73,76958.47,0.0,-0.99965,0.0,0.02043]
[1779682184321,45.73,76964.89,0.0,-0.99964,0.0,0.02104]
[1779682186341,45.73,76966.05,0.0,-0.99964,0.0,0.02116]
[1779682192384,45.73,76966.22,0.0,-0.99964,0.0,0.02117]
[1779682197419,45.73,76967.09,0.0,-0.99964,0.0,0.02126]
[1779682202454,45.73,76967.69,0.0,-0.99964,0.0,0.02132]
[1779682208497,45.73,76967.6,0.0,-0.99964,0.0,0.02131]
[1779682213530,45.73,76968.04,0.0,-0.99964,0.0,0.02135]
[1779682218565,45.73,76971.43,0.0,-0.99963,0.0,0.02169]
[1779682224607,45.73,76971.39,0.0,-0.99963,0.0,0.02168]
[1779682229643,45.73,76972.58,0.0,-0.99963,0.0,0.0218]
[1779682231656,45.73,76972.3,0.0,-0.99964,0.0,0.02119]
[1779682236699,45.73,76972.39,0.0,-0.99964,0.0,0.0212]
[1779682241733,45.73,76972.29,0.0,-0.99964,0.0,0.02119]
[1779682246769,45.73,76972.21,0.0,-0.99964,0.0,0.02118]
[1779682252306,45.73,76966.12,0.0,-0.99965,0.0,0.02059]
[1779682262376,45.73,76966.8,0.0,-0.99965,0.0,0.02066]
[1779682267916,45.73,76966.17,0.0,-0.99965,0.0,0.0206]
[1779682272951,45.73,76962.7,0.0,-0.99965,0.0,0.02027]
[1779682275973,45.73,76955.26,0.0,-0.99967,0.0,0.01958]
[1779682277988,45.73,76951.33,0.0,-0.99967,0.0,0.01923]
[1779682283021,45.73,76952.83,0.0,-0.99967,0.0,0.01936]
[1779682288056,45.73,76953.43,0.0,-0.99967,0.0,0.01942]
[1779682293092,45.73,76951.93,0.0,-0.99968,0.0,0.01876]
[1779682298128,45.73,76952.26,0.0,-0.99968,0.0,0.01878]
[1779682303163,45.73,76951.02,0.0,-0.99968,0.0,0.01868]
[1779682308197,45.73,76959.87,0.0,-0.99967,0.0,0.01946]
[1779682309205,45.73,76966.39,0.0,-0.99966,0.0,0.02006]
[1779682314241,45.73,76968.42,0.0,-0.99965,0.0,0.02025]
[1779682319279,45.73,76968.32,0.0,-0.99965,0.0,0.02024]
[1779682324310,45.73,76968.86,0.0,-0.99965,0.0,0.02029]
[1779682329344,45.73,76968.64,0.0,-0.99965,0.0,0.02027]
[1779682334380,45.73,76967.43,0.0,-0.99966,0.0,0.02016]
[1779682338408,45.73,76974.96,0.0,-0.99964,0.0,0.02088]
[1779682344450,45.73,76977.47,0.0,-0.99964,0.0,0.02112]
[1779682349485,45.73,76978.27,0.0,-0.99964,0.0,0.0212]
[1779682351499,45.73,76978.62,0.0,-0.99965,0.0,0.02066]
[1779682357541,45.73,76978.21,0.0,-0.99965,0.0,0.02062]
[1779682363082,45.73,76977.81,0.0,-0.99965,0.0,0.02058]
[1779682368618,45.73,76976.89,0.0,-0.99965,0.0,0.02049]
[1779682374660,45.73,76977.2,0.0,-0.99965,0.0,0.02052]
[1779682379694,45.73,76976.47,0.0,-0.99965,0.0,0.02045]
[1779682384730,45.73,76975.78,0.0,-0.99965,0.0,0.02039]
[1779682387751,45.73,76988.31,0.0,-0.99963,0.0,0.02161]
[1779682388757,45.73,76988.88,0.0,-0.99963,0.0,0.02166]
[1779682393793,45.73,76989.28,0.0,-0.99963,0.0,0.0217]
[1779682398827,45.73,76983.85,0.0,-0.99964,0.0,0.02116]
[1779682399835,45.73,76972.68,0.0,-0.99966,0.0,0.0201]
[1779682400842,45.73,76971.82,0.0,-0.99966,0.0,0.02001]
[1779682401849,45.73,76965.23,0.0,-0.99967,0.0,0.01941]
[1779682402856,45.73,76961.85,0.0,-0.99967,0.0,0.01911]
[1779682403862,45.73,76955.03,0.0,-0.99969,0.0,0.01851]
[1779682405877,45.73,76954.65,0.0,-0.99969,0.0,0.01847]
[1779682410916,45.73,76947.49,0.0,-0.9997,0.0,0.01786]
[1779682411921,45.73,76943.13,0.0,-0.99971,0.0,0.01701]
[1779682413937,45.73,76940.11,0.0,-0.99972,0.0,0.01677]
[1779682418976,45.73,76940.08,0.0,-0.99972,0.0,0.01677]
[1779682424015,45.73,76942.55,0.0,-0.99971,0.0,0.01696]
[1779682430053,45.73,76943.6,0.0,-0.99971,0.0,0.01705]
[1779682435089,45.73,76944.39,0.0,-0.99971,0.0,0.01711]
[1779682440125,45.73,76944.43,0.0,-0.99971,0.0,0.01711]
[1779682443654,45.73,76951.78,0.0,-0.9997,0.0,0.01772]
[1779682450194,45.73,76955.68,0.0,-0.99969,0.0,0.01805]
[1779682460261,45.73,76955.64,0.0,-0.99969,0.0,0.01804]
[1779682467313,45.73,76955.0,0.0,-0.99969,0.0,0.01799]
[1779682472347,45.73,76951.3,0.0,-0.99971,0.0,0.01718]
[1779682477383,45.73,76951.53,0.0,-0.99971,0.0,0.0172]
[1779682482419,45.73,76951.98,0.0,-0.99971,0.0,0.01724]
[1779682487453,45.73,76951.68,0.0,-0.99971,0.0,0.01721]
[1779682494007,45.73,76948.88,0.0,-0.99971,0.0,0.01699]
[1779682499538,45.73,76949.15,0.0,-0.99971,0.0,0.01701]
[1779682504575,45.73,76947.36,0.0,-0.99971,0.0,0.01686]
[1779682509611,45.73,76948.19,0.0,-0.99971,0.0,0.01693]
[1779682513641,45.73,76942.56,0.0,-0.99972,0.0,0.01648]
[1779682516660,45.73,76930.68,0.0,-0.99974,0.0,0.01558]
[1779682517668,45.73,76922.77,0.0,-0.99975,0.0,0.015]
[1779682518674,45.73,76918.27,0.0,-0.99975,0.0,0.01468]
[1779682521695,45.73,76916.47,0.0,-0.99976,0.0,0.01455]
[1779682526732,45.73,76914.56,0.0,-0.99976,0.0,0.01442]
[1779682531766,45.73,76911.55,0.0,-0.99977,0.0,0.0138]
[1779682536800,45.73,76915.91,0.0,-0.99976,0.0,0.01409]
[1779682541837,45.73,76917.59,0.0,-0.99976,0.0,0.01421]
[1779682546871,45.73,76921.22,0.0,-0.99976,0.0,0.01446]
[1779682552916,45.73,76920.66,0.0,-0.99976,0.0,0.01442]
[1779682557951,45.73,76920.53,0.0,-0.99976,0.0,0.01441]
[1779682562987,45.73,76922.5,0.0,-0.99975,0.0,0.01455]
[1779682563993,45.73,76928.12,0.0,-0.99975,0.0,0.01495]
[1779682564521,45.73,76929.4,0.0,-0.99975,0.0,0.01504]
[1779682570038,45.73,76928.89,0.0,-0.99975,0.0,0.015]
[1779682574067,45.73,76934.14,0.0,-0.99974,0.0,0.01538]
[1779682579100,45.73,76935.5,0.0,-0.99974,0.0,0.01548]
[1779682582122,45.73,76940.82,0.0,-0.99973,0.0,0.01588]
[1779682584136,45.73,76942.92,0.0,-0.99973,0.0,0.01604]
[1779682589172,45.73,76942.67,0.0,-0.99973,0.0,0.01602]
[1779682592192,45.73,76943.65,0.0,-0.99973,0.0,0.01564]
[1779682594731,45.73,76949.78,0.0,-0.99973,0.0,0.0161]
[1779682600247,45.73,76949.7,0.0,-0.99973,0.0,0.0161]
[1779682605283,45.73,76953.81,0.0,-0.99972,0.0,0.01642]
[1779682610317,45.73,76953.85,0.0,-0.99972,0.0,0.01642]
[1779682615353,45.73,76952.59,0.0,-0.99972,0.0,0.01632]
[1779682620395,45.73,76952.65,0.0,-0.99972,0.0,0.01633]
[1779682625430,45.73,76949.05,0.0,-0.99973,0.0,0.01605]
[1779682629458,45.73,76945.65,0.0,-0.99973,0.0,0.01579]
[1779682635011,45.73,76944.35,0.0,-0.99973,0.0,0.01569]
[1779682640534,45.73,76944.76,0.0,-0.99973,0.0,0.01572]
[1779682648590,45.73,76944.98,0.0,-0.99973,0.0,0.01574]
[1779682651612,45.73,76945.89,0.0,-0.99974,0.0,0.01535]
[1779682656646,45.73,76946.82,0.0,-0.99974,0.0,0.01542]
[1779682661682,45.73,76944.06,0.0,-0.99974,0.0,0.01521]
[1779682666717,45.73,76939.23,0.0,-0.99975,0.0,0.01486]
[1779682667723,45.73,76944.29,0.0,-0.99974,0.0,0.01523]
[1779682672759,45.73,76943.96,0.0,-0.99974,0.0,0.01521]
[1779682675779,45.73,76952.2,0.0,-0.99973,0.0,0.01582]
[1779682680824,45.73,76951.93,0.0,-0.99973,0.0,0.0158]
[1779682684844,45.73,76957.24,0.0,-0.99972,0.0,0.01621]
[1779682692900,45.73,76956.54,0.0,-0.99972,0.0,0.01615]
[1779682697936,45.73,76955.6,0.0,-0.99973,0.0,0.01608]
[1779682702970,45.73,76952.75,0.0,-0.99973,0.0,0.01586]
[1779682705991,45.73,76949.74,0.0,-0.99973,0.0,0.01564]
[1779682711026,45.73,76950.19,0.0,-0.99974,0.0,0.01521]
[1779682716062,45.73,76950.72,0.0,-0.99974,0.0,0.01525]
[1779682723114,45.73,76949.14,0.0,-0.99974,0.0,0.01514]
[1779682724121,45.73,76956.91,0.0,-0.99973,0.0,0.01572]
[1779682725128,45.73,76957.07,0.0,-0.99973,0.0,0.01573]
[1779682735717,45.73,76958.85,0.0,-0.99973,0.0,0.01586]
[1779682741240,45.73,76957.71,0.0,-0.99973,0.0,0.01578]
[1779682746275,45.73,76957.29,0.0,-0.99973,0.0,0.01574]
[1779682750306,45.73,76964.68,0.0,-0.99972,0.0,0.01631]
[1779682754333,45.73,76968.27,0.0,-0.99972,0.0,0.0166]
[1779682759367,45.73,76968.1,0.0,-0.99972,0.0,0.01658]
[1779682761382,45.73,76973.24,0.0,-0.99971,0.0,0.017]
[1779682770445,45.73,76972.74,0.0,-0.99971,0.0,0.01695]
[1779682771451,45.73,76964.23,0.0,-0.99973,0.0,0.01581]
[1779682772458,45.73,76962.04,0.0,-0.99973,0.0,0.01564]
[1779682777494,45.73,76961.1,0.0,-0.99973,0.0,0.01557]
[1779682782530,45.73,76962.18,0.0,-0.99973,0.0,0.01565]
[1779682783536,45.73,76968.32,0.0,-0.99972,0.0,0.01612]
[1779682784545,45.73,76976.78,0.0,-0.99971,0.0,0.01679]
[1779682786070,45.73,76977.07,0.0,-0.99971,0.0,0.01681]
[1779682792599,45.73,76977.12,0.0,-0.99971,0.0,0.01682]
[1779682799649,45.73,76976.68,0.0,-0.99971,0.0,0.01678]
[1779682802671,45.73,76983.65,0.0,-0.9997,0.0,0.01735]
[1779682806211,45.73,76985.6,0.0,-0.9997,0.0,0.01751]
[1779682813748,45.73,76985.11,0.0,-0.9997,0.0,0.01747]
[1779682819790,45.73,76985.08,0.0,-0.9997,0.0,0.01747]
[1779682824827,45.73,76988.32,0.0,-0.99969,0.0,0.01774]
[1779682829861,45.73,76991.85,0.0,-0.99969,0.0,0.01804]
[1779682832880,45.73,76992.24,0.0,-0.9997,0.0,0.01756]
[1779682837916,45.73,76993.17,0.0,-0.9997,0.0,0.01764]
[1779682842951,45.73,76993.7,0.0,-0.99969,0.0,0.01768]
[1779682847986,45.73,76995.28,0.0,-0.99969,0.0,0.01781]
[1779682853023,45.73,76995.32,0.0,-0.99969,0.0,0.01782]
[1779682858057,45.73,76996.93,0.0,-0.99969,0.0,0.01795]
[1779682860071,45.73,77002.24,0.0,-0.99968,0.0,0.01842]
[1779682865117,45.73,77005.4,0.0,-0.99968,0.0,0.01869]
[1779682866121,45.73,77014.09,0.0,-0.99966,0.0,0.01948]
[1779682867140,45.73,77021.2,0.0,-0.99965,0.0,0.02015]
[1779682869148,45.73,77024.87,0.0,-0.99964,0.0,0.0205]
[1779682874174,45.73,77032.84,0.0,-0.99963,0.0,0.02129]
[1779682879209,45.73,77031.83,0.0,-0.99963,0.0,0.02118]
[1779682884244,45.73,77032.78,0.0,-0.99963,0.0,0.02128]
[1779682894314,45.73,77035.06,0.0,-0.99963,0.0,0.02091]
[1779682899350,45.73,77034.09,0.0,-0.99964,0.0,0.02081]
[1779682904385,45.73,77034.36,0.0,-0.99963,0.0,0.02084]
[1779682909420,45.73,77031.7,0.0,-0.99964,0.0,0.02058]
[1779682914455,45.73,77031.31,0.0,-0.99964,0.0,0.02054]
[1779682917478,45.73,77028.08,0.0,-0.99965,0.0,0.02023]
[1779682922511,45.73,77029.19,0.0,-0.99964,0.0,0.02033]
[1779682927079,45.73,77022.79,0.0,-0.99966,0.0,0.01973]
[1779682932581,45.73,77020.2,0.0,-0.99966,0.0,0.01949]
[1779682937618,45.73,77016.96,0.0,-0.99967,0.0,0.01919]
[1779682945675,45.73,77017.0,0.0,-0.99967,0.0,0.01919]
[1779682950710,45.73,77017.23,0.0,-0.99967,0.0,0.01921]
[1779682955745,45.73,77017.53,0.0,-0.99967,0.0,0.01869]
[1779682960781,45.73,77022.24,0.0,-0.99967,0.0,0.01911]
[1779682965815,45.73,77024.93,0.0,-0.99966,0.0,0.01936]
[1779682970852,45.73,77026.72,0.0,-0.99966,0.0,0.01953]
[1779682975886,45.73,77031.1,0.0,-0.99965,0.0,0.01994]
[1779682980922,45.73,77031.45,0.0,-0.99965,0.0,0.01997]
[1779682987501,45.73,77030.17,0.0,-0.99965,0.0,0.01985]
[1779682993005,45.73,77030.35,0.0,-0.99965,0.0,0.01987]
[1779682997034,45.73,77021.83,0.0,-0.99967,0.0,0.01908]
[1779683003076,45.73,77020.05,0.0,-0.99967,0.0,0.01892]
[1779683008112,45.73,77019.95,0.0,-0.99967,0.0,0.01891]
[1779683012142,45.73,77020.41,0.0,-0.99968,0.0,0.0184]
[1779683014154,45.73,77025.41,0.0,-0.99967,0.0,0.01885]
[1779683017174,45.73,77026.18,0.0,-0.99967,0.0,0.01892]
[1779683022209,45.73,77029.11,0.0,-0.99966,0.0,0.01918]
[1779683027245,45.73,77033.05,0.0,-0.99966,0.0,0.01955]
[1779683030266,45.73,77027.5,0.0,-0.99967,0.0,0.01904]
[1779683035300,45.73,77024.68,0.0,-0.99967,0.0,0.01878]
[1779683040337,45.73,77024.44,0.0,-0.99967,0.0,0.01876]
[1779683045371,45.73,77028.92,0.0,-0.99966,0.0,0.01917]
[1779683050405,45.73,77028.86,0.0,-0.99966,0.0,0.01916]
[1779683055441,45.73,77029.71,0.0,-0.99966,0.0,0.01924]
[1779683060476,45.73,77029.07,0.0,-0.99966,0.0,0.01918]
[1779683065512,45.73,77028.83,0.0,-0.99966,0.0,0.01916]
[1779683070547,45.73,77029.13,0.0,-0.99966,0.0,0.01919]
[1779683075582,45.73,77027.31,0.0,-0.99968,0.0,0.01847]
[1779683080617,45.73,77022.7,0.0,-0.99968,0.0,0.01807]
[1779683088210,45.73,77024.17,0.0,-0.99968,0.0,0.01819]
[1779683094720,45.73,77024.38,0.0,-0.99968,0.0,0.01821]
[1779683099754,45.73,77027.33,0.0,-0.99968,0.0,0.01847]
[1779683105797,45.73,77026.21,0.0,-0.99968,0.0,0.01837]
[1779683108353,45.73,77033.46,0.0,-0.99967,0.0,0.01902]
[1779683108820,45.73,77033.46,0.0,-0.99967,0.0,0.01902]
[1779683113853,45.73,77034.8,0.0,-0.99966,0.0,0.01915]
[1779683118423,45.73,77040.93,0.0,-0.99965,0.0,0.01972]
[1779683122916,45.73,77049.47,0.0,-0.99964,0.0,0.02053]
[1779683128493,45.73,77051.44,0.0,-0.99963,0.0,0.02073]
[1779683131979,45.73,77051.38,0.0,-0.99964,0.0,0.02013]
[1779683137015,45.73,77051.66,0.0,-0.99964,0.0,0.02015]
[1779683142055,45.73,77050.26,0.0,-0.99965,0.0,0.02002]
[1779683148633,45.73,77051.01,0.0,-0.99965,0.0,0.02009]
[1779683156153,45.73,77051.12,0.0,-0.99965,0.0,0.0201]
[1779683161188,45.73,77049.76,0.0,-0.99965,0.0,0.01997]
[1779683166222,45.73,77052.81,0.0,-0.99964,0.0,0.02027]
[1779683167230,45.73,77064.94,0.0,-0.99962,0.0,0.02147]
[1779683168236,45.73,77069.81,0.0,-0.99961,0.0,0.02197]
[1779683169244,45.73,77070.04,0.0,-0.99961,0.0,0.022]
[1779683174278,45.73,77065.65,0.0,-0.99962,0.0,0.02154]
[1779683182336,45.73,77065.15,0.0,-0.99962,0.0,0.02149]
[1779683188378,45.73,77063.32,0.0,-0.99962,0.0,0.02131]
[1779683196435,45.73,77063.17,0.0,-0.99963,0.0,0.02068]
[1779683202478,45.73,77064.15,0.0,-0.99963,0.0,0.02078]
[1779683207512,45.73,77063.65,0.0,-0.99963,0.0,0.02073]
[1779683213554,45.73,77064.55,0.0,-0.99963,0.0,0.02082]
[1779683219128,45.73,77064.72,0.0,-0.99963,0.0,0.02083]
[1779683224631,45.73,77064.5,0.0,-0.99963,0.0,0.02081]
[1779683229665,45.73,77069.03,0.0,-0.99962,0.0,0.02127]
[1779683234701,45.73,77069.26,0.0,-0.99962,0.0,0.02129]
[1779683239735,45.73,77065.43,0.0,-0.99963,0.0,0.0209]
[1779683244773,45.73,77066.06,0.0,-0.99963,0.0,0.02097]
[1779683247791,45.73,77059.55,0.0,-0.99964,0.0,0.02033]
[1779683252827,45.73,77058.73,0.0,-0.99965,0.0,0.01966]
[1779683257862,45.73,77054.58,0.0,-0.99966,0.0,0.01927]
[1779683262896,45.73,77056.08,0.0,-0.99966,0.0,0.01941]
[1779683267933,45.73,77056.1,0.0,-0.99966,0.0,0.01941]
[1779683275987,45.73,77056.69,0.0,-0.99966,0.0,0.01947]
[1779683281028,45.73,77056.98,0.0,-0.99965,0.0,0.0195]
[1779683286061,45.73,77061.35,0.0,-0.99965,0.0,0.01991]
[1779683293109,45.73,77060.96,0.0,-0.99965,0.0,0.01987]
[1779683298145,45.73,77060.75,0.0,-0.99965,0.0,0.01985]
[1779683308221,45.73,77060.93,0.0,-0.99965,0.0,0.01987]
[1779683311242,45.73,77060.78,0.0,-0.99966,0.0,0.01927]
[1779683316277,45.73,77059.66,0.0,-0.99966,0.0,0.01917]
[1779683321313,45.73,77063.72,0.0,-0.99965,0.0,0.01955]
[1779683323331,45.73,77065.93,0.0,-0.99965,0.0,0.01976]
[1779683326348,45.73,77071.04,0.0,-0.99964,0.0,0.02025]
[1779683330376,45.73,77075.08,0.0,-0.99963,0.0,0.02065]
[1779683334404,45.73,77081.3,0.0,-0.99962,0.0,0.02127]
[1779683339439,45.73,77082.36,0.0,-0.99962,0.0,0.02138]
[1779683344475,45.73,77074.56,0.0,-0.99963,0.0,0.02059]
[1779683346489,45.73,77071.32,0.0,-0.99964,0.0,0.02028]
[1779683352532,45.73,77071.6,0.0,-0.99964,0.0,0.0203]
[1779683360138,45.73,77072.6,0.0,-0.99964,0.0,0.0204]
[1779683365622,45.73,77073.26,0.0,-0.99964,0.0,0.02047]
[1779683370660,45.73,77073.03,0.0,-0.99964,0.0,0.02044]
[1779683371665,45.73,77072.85,0.0,-0.99965,0.0,0.01983]
[1779683376699,45.73,77073.75,0.0,-0.99965,0.0,0.01992]
[1779683381733,45.73,77074.22,0.0,-0.99964,0.0,0.01996]
[1779683386772,45.73,77075.72,0.0,-0.99964,0.0,0.02011]
[1779683391805,45.73,77077.48,0.0,-0.99964,0.0,0.02028]
[1779683393818,45.73,77084.83,0.0,-0.99962,0.0,0.02101]
[1779683394827,45.73,77086.2,0.0,-0.99962,0.0,0.02114]
[1779683399860,45.73,77086.88,0.0,-0.99962,0.0,0.02121]
[1779683404896,45.73,77088.23,0.0,-0.99962,0.0,0.02135]
[1779683409931,45.73,77091.89,0.0,-0.99961,0.0,0.02173]
[1779683414965,45.73,77093.21,0.0,-0.99961,0.0,0.02187]
[1779683420001,45.73,77093.23,0.0,-0.99961,0.0,0.02187]
[1779683426044,45.73,77093.21,0.0,-0.99961,0.0,0.02187]
[1779683428056,45.73,77098.76,0.0,-0.9996,0.0,0.02245]
[1779683429066,45.73,77101.02,0.0,-0.99959,0.0,0.0227]
[1779683431082,45.73,77101.69,0.0,-0.9996,0.0,0.02211]
[1779683435118,45.73,77107.06,0.0,-0.99959,0.0,0.02269]
[1779683440708,45.73,77106.73,0.0,-0.99959,0.0,0.02265]
[1779683447201,45.73,77108.59,0.0,-0.99959,0.0,0.02285]
[1779683452237,45.73,77106.36,0.0,-0.99959,0.0,0.02261]
[1779683457270,45.73,77107.48,0.0,-0.99959,0.0,0.02273]
[1779683462305,45.73,77110.53,0.0,-0.99958,0.0,0.02306]
[1779683465326,45.73,77116.2,0.0,-0.99957,0.0,0.0237]
[1779683470917,45.73,77116.38,0.0,-0.99957,0.0,0.02372]
[1779683476414,45.73,77120.36,0.0,-0.99956,0.0,0.02417]
[1779683480988,45.73,77125.95,0.0,-0.99955,0.0,0.02482]
[1779683484474,45.73,77131.24,0.0,-0.99954,0.0,0.02545]
[1779683486486,45.73,77136.38,0.0,-0.99952,0.0,0.02607]
[1779683488502,45.73,77135.63,0.0,-0.99953,0.0,0.02598]
[1779683491058,45.73,77130.09,0.0,-0.99955,0.0,0.02459]
[1779683496555,45.73,77130.39,0.0,-0.99955,0.0,0.02462]
[1779683501593,45.73,77130.1,0.0,-0.99955,0.0,0.02459]
[1779683503607,45.73,77124.98,0.0,-0.99956,0.0,0.024]
[1779683504614,45.73,77123.56,0.0,-0.99957,0.0,0.02384]
[1779683509649,45.73,77122.13,0.0,-0.99957,0.0,0.02367]
[1779683510655,45.73,77116.17,0.0,-0.99958,0.0,0.02301]
[1779683511662,45.73,77115.86,0.0,-0.99958,0.0,0.02298]
[1779683512669,45.73,77109.03,0.0,-0.9996,0.0,0.02224]
[1779683513677,45.73,77107.57,0.0,-0.9996,0.0,0.02208]
[1779683518712,45.73,77106.49,0.0,-0.9996,0.0,0.02197]
[1779683523746,45.73,77106.94,0.0,-0.9996,0.0,0.02202]
[1779683528781,45.73,77106.54,0.0,-0.9996,0.0,0.02197]
[1779683533816,45.73,77093.47,0.0,-0.99963,0.0,0.02064]
[1779683534823,45.73,77090.82,0.0,-0.99963,0.0,0.02037]
[1779683539861,45.73,77086.33,0.0,-0.99964,0.0,0.01994]
[1779683541875,45.73,77083.23,0.0,-0.99965,0.0,0.01964]
[1779683546909,45.73,77082.32,0.0,-0.99965,0.0,0.01955]
[1779683551947,45.73,77081.79,0.0,-0.99966,0.0,0.01892]
[1779683556981,45.73,77075.41,0.0,-0.99967,0.0,0.01834]
[1779683562017,45.73,77071.99,0.0,-0.99968,0.0,0.01804]
[1779683567056,45.73,77070.53,0.0,-0.99968,0.0,0.01791]
[1779683571084,45.73,77065.18,0.0,-0.99969,0.0,0.01745]
[1779683576119,45.73,77065.49,0.0,-0.99969,0.0,0.01747]
[1779683582164,45.73,77067.79,0.0,-0.99969,0.0,0.01767]
[1779683587196,45.73,77068.34,0.0,-0.99968,0.0,0.01772]
[1779683592233,45.73,77069.32,0.0,-0.99968,0.0,0.0178]
[1779683597266,45.73,77074.71,0.0,-0.99967,0.0,0.01828]
[1779683602302,45.73,77074.82,0.0,-0.99967,0.0,0.01829]
[1779683607337,45.73,77074.51,0.0,-0.99967,0.0,0.01826]
[1779683613380,45.73,77071.83,0.0,-0.99969,0.0,0.01748]
[1779683618417,45.73,77071.99,0.0,-0.99969,0.0,0.01749]
[1779683623450,45.73,77072.79,0.0,-0.99969,0.0,0.01756]
[1779683629492,45.73,77072.2,0.0,-0.99969,0.0,0.01751]
[1779683634527,45.73,77072.57,0.0,-0.99969,0.0,0.01754]
[1779683639562,45.73,77072.92,0.0,-0.99969,0.0,0.01757]
[1779683644597,45.73,77072.78,0.0,-0.99969,0.0,0.01756]
[1779683646610,45.73,77066.12,0.0,-0.9997,0.0,0.01699]
[1779683647617,45.73,77063.04,0.0,-0.9997,0.0,0.01674]
[1779683652187,45.73,77056.6,0.0,-0.99971,0.0,0.01621]
[1779683654666,45.73,77053.4,0.0,-0.99972,0.0,0.01596]
[1779683662258,45.73,77053.0,0.0,-0.99972,0.0,0.01593]
[1779683667758,45.73,77049.17,0.0,-0.99972,0.0,0.01563]
[1779683671789,45.73,77049.33,0.0,-0.99973,0.0,0.01515]
[1779683677845,45.73,77050.32,0.0,-0.99973,0.0,0.01523]
[1779683682881,45.73,77052.36,0.0,-0.99973,0.0,0.01538]
[1779683687915,45.73,77052.63,0.0,-0.99973,0.0,0.0154]
[1779683692953,45.73,77056.33,0.0,-0.99972,0.0,0.01569]
[1779683697989,45.73,77059.28,0.0,-0.99972,0.0,0.01592]
[1779683703024,45.73,77060.07,0.0,-0.99972,0.0,0.01598]
[1779683709065,45.73,77059.61,0.0,-0.99972,0.0,0.01595]
[1779683714100,45.73,77064.2,0.0,-0.99971,0.0,0.01631]
[1779683719138,45.73,77065.71,0.0,-0.99971,0.0,0.01644]
[1779683724171,45.73,77063.48,0.0,-0.99971,0.0,0.01626]
[1779683729207,45.73,77064.26,0.0,-0.99971,0.0,0.01632]
[1779683731220,45.73,77064.73,0.0,-0.99972,0.0,0.01585]
[1779683743306,45.73,77065.67,0.0,-0.99972,0.0,0.01592]
[1779683749347,45.73,77065.89,0.0,-0.99972,0.0,0.01594]
[1779683751361,45.73,77075.07,0.0,-0.9997,0.0,0.01669]
[1779683755388,45.73,77080.55,0.0,-0.99969,0.0,0.01714]
[1779683760423,45.73,77079.66,0.0,-0.99969,0.0,0.01707]
[1779683765460,45.73,77078.52,0.0,-0.9997,0.0,0.01697]
[1779683770494,45.73,77078.39,0.0,-0.9997,0.0,0.01696]
[1779683773029,45.73,77072.53,0.0,-0.99971,0.0,0.01648]
[1779683778554,45.73,77072.43,0.0,-0.99971,0.0,0.01647]
[1779683783588,45.73,77071.98,0.0,-0.99971,0.0,0.01643]
[1779683788622,45.73,77073.77,0.0,-0.9997,0.0,0.01658]
[1779683791645,45.73,77074.26,0.0,-0.99971,0.0,0.0161]
[1779683799699,45.73,77074.57,0.0,-0.99971,0.0,0.01613]
[1779683801714,45.73,77068.12,0.0,-0.99972,0.0,0.01562]
[1779683806750,45.73,77067.35,0.0,-0.99972,0.0,0.01556]
[1779683811786,45.73,77067.56,0.0,-0.99972,0.0,0.01557]
[1779683819841,45.73,77068.44,0.0,-0.99972,0.0,0.01564]
[1779683826890,45.73,77068.74,0.0,-0.99972,0.0,0.01566]
[1779683831926,45.73,77068.16,0.0,-0.99972,0.0,0.01562]
[1779683836961,45.73,77067.75,0.0,-0.99972,0.0,0.01559]
[1779683841995,45.73,77067.26,0.0,-0.99972,0.0,0.01555]
[1779683848038,45.73,77067.58,0.0,-0.99972,0.0,0.01557]
[1779683851058,45.73,77068.95,0.0,-0.99973,0.0,0.01519]
[1779683856094,45.73,77069.37,0.0,-0.99973,0.0,0.01522]
[1779683861129,45.73,77069.84,0.0,-0.99973,0.0,0.01525]
[1779683865156,45.73,77078.4,0.0,-0.99972,0.0,0.01592]
[1779683866164,45.73,77080.13,0.0,-0.99971,0.0,0.01606]
[1779683871199,45.73,77079.82,0.0,-0.99971,0.0,0.01604]
[1779683876233,45.73,77079.27,0.0,-0.99971,0.0,0.01599]
[1779683881274,45.73,77078.97,0.0,-0.99971,0.0,0.01597]
[1779683886304,45.73,77079.49,0.0,-0.99971,0.0,0.01601]
[1779683889325,45.73,77074.57,0.0,-0.99972,0.0,0.01562]
[1779683894359,45.73,77077.73,0.0,-0.99972,0.0,0.01587]
[1779683900402,45.73,77077.94,0.0,-0.99972,0.0,0.01589]
[1779683905437,45.73,77078.34,0.0,-0.99972,0.0,0.01592]
[1779683910471,45.73,77078.6,0.0,-0.99971,0.0,0.01594]
[1779683914501,45.73,77078.12,0.0,-0.99972,0.0,0.0154]
[1779683919536,45.73,77079.83,0.0,-0.99972,0.0,0.01553]
[1779683925577,45.73,77079.38,0.0,-0.99972,0.0,0.0155]
[1779683931621,45.73,77078.88,0.0,-0.99972,0.0,0.01546]
[1779683936658,45.73,77079.04,0.0,-0.99972,0.0,0.01547]
[1779683941692,45.73,77080.42,0.0,-0.99972,0.0,0.01558]
[1779683946727,45.73,77079.34,0.0,-0.99972,0.0,0.01549]
[1779683951762,45.73,77075.04,0.0,-0.99973,0.0,0.01516]
[1779683957803,45.73,77075.38,0.0,-0.99973,0.0,0.01519]
[1779683962839,45.73,77076.54,0.0,-0.99973,0.0,0.01528]
[1779683966868,45.73,77082.78,0.0,-0.99972,0.0,0.01576]
[1779683970899,45.73,77089.18,0.0,-0.99971,0.0,0.01628]
[1779683971906,45.73,77089.28,0.0,-0.99972,0.0,0.01577]
[1779683976943,45.73,77100.54,0.0,-0.9997,0.0,0.01669]
[1779683977948,45.73,77108.96,0.0,-0.99969,0.0,0.0174]
[1779683978954,45.73,77109.2,0.0,-0.99968,0.0,0.01742]
[1779683984506,45.73,77109.9,0.0,-0.99968,0.0,0.01748]
[1779683990031,45.73,77109.6,0.0,-0.99968,0.0,0.01746]
[1779683994582,45.73,77064.62,0.0,-0.99975,0.0,0.01392]
[1779683995070,45.73,77064.62,0.0,-0.99975,0.0,0.01392]
[1779683996076,45.73,77065.29,0.0,-0.99975,0.0,0.01397]
[1779683997084,45.73,77070.32,0.0,-0.99974,0.0,0.01433]
[1779683998125,45.73,77071.45,0.0,-0.99974,0.0,0.01441]
[1779684004131,45.73,77073.31,0.0,-0.99974,0.0,0.01455]
[1779684009169,45.73,77075.59,0.0,-0.99974,0.0,0.01472]
[1779684014206,45.73,77075.79,0.0,-0.99974,0.0,0.01473]
[1779684018230,45.73,77084.2,0.0,-0.99972,0.0,0.01537]
[1779684020244,45.73,77084.71,0.0,-0.99972,0.0,0.01541]
[1779684025279,45.73,77086.81,0.0,-0.99972,0.0,0.01557]
[1779684030315,45.73,77090.39,0.0,-0.99972,0.0,0.01586]
[1779684031321,45.73,77090.48,0.0,-0.99972,0.0,0.01536]
[1779684035349,45.73,77096.39,0.0,-0.99971,0.0,0.01582]
[1779684041395,45.73,77096.52,0.0,-0.99971,0.0,0.01583]
[1779684047433,45.73,77098.83,0.0,-0.99971,0.0,0.01602]
[1779684052468,45.73,77101.39,0.0,-0.99971,0.0,0.01623]
[1779684057504,45.73,77100.01,0.0,-0.99971,0.0,0.01611]
[1779684064558,45.73,77100.15,0.0,-0.99971,0.0,0.01613]
[1779684069586,45.73,77100.35,0.0,-0.99971,0.0,0.01614]
[1779684077643,45.73,77100.12,0.0,-0.99971,0.0,0.01612]
[1779684082678,45.73,77101.57,0.0,-0.99971,0.0,0.01624]
[1779684087712,45.73,77104.81,0.0,-0.9997,0.0,0.01651]
[1779684091744,45.73,77105.61,0.0,-0.99971,0.0,0.01605]
[1779684097326,45.73,77105.22,0.0,-0.99971,0.0,0.01601]
[1779684102817,45.73,77105.84,0.0,-0.99971,0.0,0.01606]
[1779684108409,45.73,77105.88,0.0,-0.99971,0.0,0.01607]
[1779684111881,45.73,77111.28,0.0,-0.9997,0.0,0.01651]
[1779684117923,45.73,77110.95,0.0,-0.9997,0.0,0.01648]
[1779684122958,45.73,77113.85,0.0,-0.9997,0.0,0.01673]
[1779684129555,45.73,77115.49,0.0,-0.99969,0.0,0.01686]
[1779684136050,45.73,77115.49,0.0,-0.99969,0.0,0.01686]
[1779684141083,45.73,77115.07,0.0,-0.99969,0.0,0.01683]
[1779684146119,45.73,77114.3,0.0,-0.9997,0.0,0.01676]
[1779684157196,45.73,77114.93,0.0,-0.9997,0.0,0.01628]
[1779684163239,45.73,77120.05,0.0,-0.9997,0.0,0.01671]
[1779684169280,45.73,77121.16,0.0,-0.99969,0.0,0.0168]
[1779684174316,45.73,77121.13,0.0,-0.99969,0.0,0.0168]
[1779684179353,45.73,77125.34,0.0,-0.99969,0.0,0.01716]
[1779684184406,45.73,77136.32,0.0,-0.99967,0.0,0.01813]
[1779684185411,45.73,77137.86,0.0,-0.99967,0.0,0.01827]
[1779684188436,45.73,77142.89,0.0,-0.99966,0.0,0.01873]
[1779684190445,45.73,77150.65,0.0,-0.99964,0.0,0.01947]
[1779684191452,45.73,77155.03,0.0,-0.99963,0.0,0.01989]
[1779684194474,45.73,77158.58,0.0,-0.99963,0.0,0.02025]
[1779684199508,45.73,77154.14,0.0,-0.99964,0.0,0.01981]
[1779684203537,45.73,77148.31,0.0,-0.99965,0.0,0.01924]
[1779684208572,45.73,77146.53,0.0,-0.99965,0.0,0.01907]
[1779684211593,45.73,77148.71,0.0,-0.99966,0.0,0.01868]
[1779684216628,45.73,77148.68,0.0,-0.99966,0.0,0.01867]
[1779684221663,45.73,77149.28,0.0,-0.99966,0.0,0.01873]
[1779684226697,45.73,77148.71,0.0,-0.99966,0.0,0.01868]
[1779684229719,45.73,77141.38,0.0,-0.99967,0.0,0.018]
[1779684230726,45.73,77141.48,0.0,-0.99967,0.0,0.01801]
[1779684235761,45.73,77141.54,0.0,-0.99967,0.0,0.01802]
[1779684242809,45.73,77146.22,0.0,-0.99966,0.0,0.01844]
[1779684247845,45.73,77153.45,0.0,-0.99965,0.0,0.01912]
[1779684248852,45.73,77153.67,0.0,-0.99965,0.0,0.01914]
[1779684253887,45.73,77156.39,0.0,-0.99964,0.0,0.0194]
[1779684258925,45.73,77156.26,0.0,-0.99964,0.0,0.01939]
[1779684263960,45.73,77157.77,0.0,-0.99964,0.0,0.01954]
[1779684268995,45.73,77158.14,0.0,-0.99964,0.0,0.01957]
[1779684271011,45.73,77157.59,0.0,-0.99965,0.0,0.01891]
[1779684276047,45.73,77157.91,0.0,-0.99965,0.0,0.01894]
[1779684281082,45.73,77158.53,0.0,-0.99965,0.0,0.019]
[1779684287124,45.73,77158.58,0.0,-0.99965,0.0,0.019]
[1779684293166,45.73,77160.67,0.0,-0.99965,0.0,0.0192]
[1779684298200,45.73,77163.4,0.0,-0.99964,0.0,0.01946]
[1779684303237,45.73,77158.3,0.0,-0.99965,0.0,0.01897]
[1779684308271,45.73,77154.7,0.0,-0.99966,0.0,0.01864]
[1779684314314,45.73,77158.67,0.0,-0.99965,0.0,0.01901]
[1779684318343,45.73,77171.06,0.0,-0.99963,0.0,0.02022]
[1779684319348,45.73,77175.68,0.0,-0.99962,0.0,0.02069]
[1779684324383,45.73,77176.36,0.0,-0.99961,0.0,0.02076]
[1779684329418,45.73,77178.09,0.0,-0.99961,0.0,0.02094]
[1779684331432,45.73,77181.26,0.0,-0.99962,0.0,0.02061]
[1779684336466,45.73,77178.04,0.0,-0.99962,0.0,0.02028]
[1779684341503,45.73,77179.49,0.0,-0.99962,0.0,0.02043]
[1779684344523,45.73,77187.76,0.0,-0.9996,0.0,0.02128]
[1779684345530,45.73,77188.54,0.0,-0.9996,0.0,0.02137]
[1779684346537,45.73,77182.42,0.0,-0.99961,0.0,0.02073]
[1779684347545,45.73,77181.0,0.0,-0.99962,0.0,0.02058]
[1779684351571,45.73,77175.58,0.0,-0.99963,0.0,0.02003]
[1779684354592,45.73,77174.41,0.0,-0.99963,0.0,0.01992]
[1779684359628,45.73,77173.8,0.0,-0.99963,0.0,0.01985]
[1779684365670,45.73,77172.96,0.0,-0.99963,0.0,0.01977]
[1779684370706,45.73,77175.37,0.0,-0.99963,0.0,0.02001]
[1779684375742,45.73,77178.0,0.0,-0.99962,0.0,0.02027]
[1779684380777,45.73,77178.07,0.0,-0.99962,0.0,0.02028]
[1779684385814,45.73,77179.29,0.0,-0.99962,0.0,0.02041]
[1779684390850,45.73,77180.01,0.0,-0.99962,0.0,0.02048]
[1779684391857,45.73,77180.27,0.0,-0.99963,0.0,0.01986]
[1779684396893,45.73,77184.87,0.0,-0.99962,0.0,0.02032]
[1779684398907,45.73,77194.35,0.0,-0.9996,0.0,0.0213]
[1779684399915,45.73,77194.28,0.0,-0.9996,0.0,0.0213]
[1779684404949,45.73,77194.06,0.0,-0.9996,0.0,0.02127]
[1779684407970,45.73,77187.71,0.0,-0.99962,0.0,0.02061]
[1779684408981,45.73,77182.16,0.0,-0.99963,0.0,0.02005]
[1779684409984,45.73,77182.68,0.0,-0.99963,0.0,0.0201]
[1779684416027,45.73,77181.43,0.0,-0.99963,0.0,0.01997]
[1779684421062,45.73,77183.97,0.0,-0.99962,0.0,0.02023]
[1779684427104,45.73,77182.3,0.0,-0.99963,0.0,0.02006]
[1779684432138,45.73,77183.27,0.0,-0.99962,0.0,0.02016]
[1779684437173,45.73,77185.06,0.0,-0.99962,0.0,0.02034]
[1779684442209,45.73,77185.52,0.0,-0.99962,0.0,0.02039]
[1779684447245,45.73,77194.56,0.0,-0.9996,0.0,0.02133]
[1779684451816,45.73,77196.58,0.0,-0.99961,0.0,0.02086]
[1779684457314,45.73,77198.92,0.0,-0.9996,0.0,0.02111]
[1779684462351,45.73,77201.88,0.0,-0.9996,0.0,0.02142]
[1779684467384,45.73,77203.41,0.0,-0.99959,0.0,0.02159]
[1779684472419,45.73,77204.06,0.0,-0.99959,0.0,0.02166]
[1779684477454,45.73,77204.46,0.0,-0.99959,0.0,0.0217]
[1779684482488,45.73,77202.52,0.0,-0.9996,0.0,0.02149]
[1779684487523,45.73,77198.72,0.0,-0.9996,0.0,0.02109]
[1779684492560,45.73,77195.28,0.0,-0.99961,0.0,0.02073]
[1779684497594,45.73,77198.65,0.0,-0.9996,0.0,0.02108]
[1779684502629,45.73,77196.97,0.0,-0.99961,0.0,0.02091]
[1779684507664,45.73,77197.06,0.0,-0.99961,0.0,0.02091]
[1779684511692,45.73,77195.98,0.0,-0.99962,0.0,0.02014]
[1779684516727,45.73,77196.1,0.0,-0.99962,0.0,0.02015]
[1779684521764,45.73,77197.82,0.0,-0.99962,0.0,0.02033]
[1779684529820,45.73,77196.49,0.0,-0.99962,0.0,0.02019]
[1779684534854,45.73,77189.88,0.0,-0.99963,0.0,0.01953]
[1779684536872,45.73,77188.18,0.0,-0.99964,0.0,0.01937]
[1779684541904,45.73,77188.13,0.0,-0.99964,0.0,0.01936]
[1779684545933,45.73,77193.2,0.0,-0.99963,0.0,0.01986]
[1779684550972,45.73,77196.41,0.0,-0.99962,0.0,0.02019]
[1779684556002,45.73,77196.7,0.0,-0.99962,0.0,0.02021]
[1779684561043,45.73,77193.88,0.0,-0.99963,0.0,0.01993]
[1779684567081,45.73,77191.34,0.0,-0.99963,0.0,0.01968]
[1779684571111,45.73,77191.88,0.0,-0.99964,0.0,0.0191]
[1779684576144,45.73,77192.91,0.0,-0.99964,0.0,0.0192]
[1779684581179,45.73,77193.56,0.0,-0.99964,0.0,0.01926]
[1779684586214,45.73,77193.71,0.0,-0.99964,0.0,0.01927]
[1779684591249,45.73,77193.1,0.0,-0.99964,0.0,0.01922]
[1779684598305,45.73,77193.07,0.0,-0.99964,0.0,0.01921]
[1779684603337,45.73,77190.23,0.0,-0.99965,0.0,0.01894]
[1779684608372,45.73,77201.69,0.0,-0.99962,0.0,0.02007]
[1779684613407,45.73,77201.67,0.0,-0.99962,0.0,0.02006]
[1779684618441,45.73,77200.54,0.0,-0.99963,0.0,0.01995]
[1779684623477,45.73,77200.15,0.0,-0.99963,0.0,0.01991]
[1779684629518,45.73,77199.31,0.0,-0.99963,0.0,0.01983]
[1779684633088,45.73,77198.4,0.0,-0.99964,0.0,0.0191]
[1779684639589,45.73,77198.77,0.0,-0.99964,0.0,0.01913]
[1779684644626,45.73,77196.5,0.0,-0.99965,0.0,0.01892]
[1779684649658,45.73,77197.57,0.0,-0.99964,0.0,0.01902]
[1779684655701,45.73,77196.45,0.0,-0.99965,0.0,0.01891]
[1779684663300,45.73,77195.68,0.0,-0.99965,0.0,0.01884]
[1779684666788,45.73,77201.53,0.0,-0.99964,0.0,0.0194]
[1779684667794,45.73,77219.16,0.0,-0.9996,0.0,0.02121]
[1779684668800,45.73,77220.37,0.0,-0.9996,0.0,0.02134]
[1779684673836,45.73,77225.1,0.0,-0.99959,0.0,0.02185]
[1779684674844,45.73,77230.28,0.0,-0.99957,0.0,0.02242]
[1779684675850,45.73,77232.99,0.0,-0.99957,0.0,0.02273]
[1779684677868,45.73,77234.0,0.0,-0.99957,0.0,0.02284]
[1779684682901,45.73,77232.58,0.0,-0.99957,0.0,0.02268]
[1779684687936,45.73,77229.06,0.0,-0.99958,0.0,0.02228]
[1779684691964,45.73,77222.4,0.0,-0.9996,0.0,0.02086]
[1779684696999,45.73,77225.16,0.0,-0.9996,0.0,0.02116]
[1779684702041,45.73,77228.73,0.0,-0.99959,0.0,0.02154]
[1779684703046,45.73,77249.55,0.0,-0.99954,0.0,0.0239]
[1779684704052,45.73,77262.95,0.0,-0.99951,0.0,0.02554]
[1779684705060,45.73,77262.7,0.0,-0.99951,0.0,0.02551]
[1779684707074,45.73,77257.09,0.0,-0.99952,0.0,0.02481]
[1779684712110,45.73,77254.95,0.0,-0.99953,0.0,0.02455]
[1779684714123,45.73,77248.94,0.0,-0.99954,0.0,0.02383]
[1779684716136,45.73,77254.91,0.0,-0.99953,0.0,0.02455]
[1779684720165,45.73,77259.48,0.0,-0.99952,0.0,0.02511]
[1779684723192,45.73,77271.84,0.0,-0.99949,0.0,0.02669]
[1779684724200,45.73,77287.39,0.0,-0.99944,0.0,0.0288]
[1779684725206,45.73,77290.0,0.0,-0.99943,0.0,0.02917]
[1779684728227,45.73,77295.72,0.0,-0.99942,0.0,0.03]
[1779684733271,45.73,77303.8,0.0,-0.99939,0.0,0.0312]
[1779684736293,45.73,77307.39,0.0,-0.99938,0.0,0.03175]
[1779684741328,45.73,77303.98,0.0,-0.99939,0.0,0.03123]
[1779684745356,45.73,77313.83,0.0,-0.99936,0.0,0.03275]
[1779684746364,45.73,77315.23,0.0,-0.99935,0.0,0.03297]
[1779684750392,45.73,77306.6,0.0,-0.99938,0.0,0.03163]
[1779684751411,45.73,77305.44,0.0,-0.9994,0.0,0.0305]
[1779684756444,45.73,77306.18,0.0,-0.9994,0.0,0.03061]
[1779684761480,45.73,77300.54,0.0,-0.99942,0.0,0.02978]
[1779684762487,45.73,77290.45,0.0,-0.99945,0.0,0.02834]
[1779684764020,45.73,77286.99,0.0,-0.99946,0.0,0.02787]
[1779684767523,45.73,77320.86,0.0,-0.99935,0.0,0.03287]
[1779684768531,45.73,77348.37,0.0,-0.99925,0.0,0.03752]
[1779684769537,45.73,77361.19,0.0,-0.9992,0.0,0.03988]
[1779684770544,45.73,77363.41,0.0,-0.99919,0.0,0.0403]
[1779684776588,45.73,77364.9,0.0,-0.99919,0.0,0.04058]
[1779684781621,45.73,77370.0,0.0,-0.99917,0.0,0.04157]
[1779684786657,45.73,77369.41,0.0,-0.99917,0.0,0.04146]
[1779684790684,45.73,77358.34,0.0,-0.99921,0.0,0.03934]
[1779684795721,45.73,77338.43,0.0,-0.99929,0.0,0.03577]
[1779684800757,45.73,77336.45,0.0,-0.9993,0.0,0.03543]
[1779684805791,45.73,77337.19,0.0,-0.9993,0.0,0.03556]
[1779684810826,45.73,77335.26,0.0,-0.9993,0.0,0.03523]
[1779684811833,45.73,77334.3,0.0,-0.99933,0.0,0.03403]
[1779684814382,45.73,77328.68,0.0,-0.99935,0.0,0.03311]
[1779684819890,45.73,77325.66,0.0,-0.99936,0.0,0.03263]
[1779684820897,45.73,77320.53,0.0,-0.99937,0.0,0.03183]
[1779684821904,45.73,77320.53,0.0,-0.99937,0.0,0.03183]
[1779684826939,45.73,77321.46,0.0,-0.99937,0.0,0.03197]
[1779684831974,45.73,77319.37,0.0,-0.99938,0.0,0.03165]
[1779684837010,45.73,77311.56,0.0,-0.9994,0.0,0.03047]
[1779684839023,45.73,77309.0,0.0,-0.99941,0.0,0.03009]
[1779684844058,45.73,77307.42,0.0,-0.99942,0.0,0.02986]
[1779684849093,45.73,77304.05,0.0,-0.99943,0.0,0.02937]
[1779684854128,45.73,77305.66,0.0,-0.99942,0.0,0.0296]
[1779684860173,45.73,77305.65,0.0,-0.99942,0.0,0.0296]
[1779684861181,45.73,77294.1,0.0,-0.99946,0.0,0.02797]
[1779684862186,45.73,77288.1,0.0,-0.99947,0.0,0.02715]
[1779684863193,45.73,77288.77,0.0,-0.99947,0.0,0.02724]
[1779684870242,45.73,77287.01,0.0,-0.99948,0.0,0.02701]
[1779684871249,45.73,77290.51,0.0,-0.99948,0.0,0.02662]
[1779684873263,45.73,77290.22,0.0,-0.99948,0.0,0.02658]
[1779684878306,45.73,77288.81,0.0,-0.99949,0.0,0.0264]
[1779684885354,45.73,77286.93,0.0,-0.99949,0.0,0.02615]
[1779684890390,45.73,77285.46,0.0,-0.9995,0.0,0.02596]
[1779684895426,45.73,77284.23,0.0,-0.9995,0.0,0.0258]
[1779684900461,45.73,77282.55,0.0,-0.9995,0.0,0.02559]
[1779684905497,45.73,77284.19,0.0,-0.9995,0.0,0.0258]
[1779684912545,45.73,77282.26,0.0,-0.9995,0.0,0.02555]
[1779684917580,45.73,77280.43,0.0,-0.99951,0.0,0.02532]
[1779684922615,45.73,77278.55,0.0,-0.99951,0.0,0.02508]
[1779684927649,45.73,77276.96,0.0,-0.99952,0.0,0.02488]
[1779684932688,45.73,77275.72,0.0,-0.99954,0.0,0.02394]
[1779684937723,45.73,77276.64,0.0,-0.99953,0.0,0.02405]
[1779684942770,45.73,77275.28,0.0,-0.99954,0.0,0.02389]
[1779684947804,45.73,77275.73,0.0,-0.99954,0.0,0.02394]
[1779684952842,45.73,77279.34,0.0,-0.99953,0.0,0.02438]
[1779684953849,45.73,77295.2,0.0,-0.99949,0.0,0.02639]
[1779684955862,45.73,77290.85,0.0,-0.9995,0.0,0.02582]
[1779684960899,45.73,77292.47,0.0,-0.99949,0.0,0.02603]
[1779684965933,45.73,77292.07,0.0,-0.99949,0.0,0.02598]
[1779684970968,45.73,77293.48,0.0,-0.99949,0.0,0.02616]
[1779684976003,45.73,77296.0,0.0,-0.99948,0.0,0.02649]
[1779684981038,45.73,77296.71,0.0,-0.99948,0.0,0.02659]
[1779684986074,45.73,77291.84,0.0,-0.99949,0.0,0.02595]
[1779684994128,45.73,77289.48,0.0,-0.99952,0.0,0.02483]
[1779684999165,45.73,77286.48,0.0,-0.99952,0.0,0.02446]
[1779685002187,45.73,77277.64,0.0,-0.99955,0.0,0.02339]
[1779685003194,45.73,77275.42,0.0,-0.99955,0.0,0.02313]
[1779685008230,45.73,77275.0,0.0,-0.99955,0.0,0.02308]
[1779685013264,45.73,77274.68,0.0,-0.99955,0.0,0.02305]
[1779685018300,45.73,77275.46,0.0,-0.99955,0.0,0.02314]
[1779685024342,45.73,77273.86,0.0,-0.99956,0.0,0.02295]
[1779685028370,45.73,77278.92,0.0,-0.99954,0.0,0.02355]
[1779685030384,45.73,77284.51,0.0,-0.99953,0.0,0.02422]
[1779685035420,45.73,77285.22,0.0,-0.99953,0.0,0.0243]
[1779685040453,45.73,77284.07,0.0,-0.99953,0.0,0.02416]
[1779685045488,45.73,77282.42,0.0,-0.99953,0.0,0.02396]
[1779685050523,45.73,77284.88,0.0,-0.99953,0.0,0.02426]
[1779685054552,45.73,77285.63,0.0,-0.99954,0.0,0.02357]
[1779685056565,45.73,77292.99,0.0,-0.99952,0.0,0.02446]
[1779685061605,45.73,77296.94,0.0,-0.99951,0.0,0.02495]
[1779685067646,45.73,77301.68,0.0,-0.9995,0.0,0.02555]
[1779685072682,45.73,77303.32,0.0,-0.9995,0.0,0.02576]
[1779685075703,45.73,77308.47,0.0,-0.99948,0.0,0.02643]
[1779685077717,45.73,77311.99,0.0,-0.99947,0.0,0.0269]
[1779685082752,45.73,77302.95,0.0,-0.9995,0.0,0.02571]
[1779685083759,45.73,77300.99,0.0,-0.9995,0.0,0.02546]
[1779685087789,45.73,77293.67,0.0,-0.99952,0.0,0.02454]
[1779685092824,45.73,77297.56,0.0,-0.99951,0.0,0.02503]
[1779685096364,45.73,77289.9,0.0,-0.99953,0.0,0.02408]
[1779685101886,45.73,77290.37,0.0,-0.99953,0.0,0.02414]
[1779685107928,45.73,77293.42,0.0,-0.99952,0.0,0.02451]
[1779685111957,45.73,77295.51,0.0,-0.99953,0.0,0.02397]
[1779685113970,45.73,77300.98,0.0,-0.99952,0.0,0.02464]
[1779685120014,45.73,77300.6,0.0,-0.99952,0.0,0.02459]
[1779685125047,45.73,77301.64,0.0,-0.99952,0.0,0.02472]
[1779685130087,45.73,77302.6,0.0,-0.99951,0.0,0.02484]
[1779685135118,45.73,77303.26,0.0,-0.99951,0.0,0.02493]
[1779685140155,45.73,77302.65,0.0,-0.99951,0.0,0.02485]
[1779685145187,45.73,77303.08,0.0,-0.99951,0.0,0.0249]
[1779685152236,45.73,77302.53,0.0,-0.99951,0.0,0.02483]
[1779685156787,45.73,77311.67,0.0,-0.99949,0.0,0.026]
[1779685157275,45.73,77311.67,0.0,-0.99949,0.0,0.026]
[1779685159286,45.73,77309.53,0.0,-0.9995,0.0,0.02572]
[1779685164323,45.73,77313.2,0.0,-0.99949,0.0,0.0262]
[1779685166857,45.73,77318.83,0.0,-0.99947,0.0,0.02695]
[1779685169356,45.73,77321.7,0.0,-0.99946,0.0,0.02734]
[1779685171369,45.73,77322.54,0.0,-0.99948,0.0,0.02658]
[1779685175399,45.73,77317.27,0.0,-0.99949,0.0,0.02588]
[1779685178423,45.73,77315.01,0.0,-0.9995,0.0,0.02559]
[1779685183456,45.73,77316.65,0.0,-0.99949,0.0,0.0258]
[1779685188490,45.73,77316.79,0.0,-0.99949,0.0,0.02582]
[1779685193525,45.73,77315.89,0.0,-0.99949,0.0,0.0257]
[1779685198562,45.73,77309.84,0.0,-0.99951,0.0,0.02493]
[1779685201583,45.73,77316.02,0.0,-0.99949,0.0,0.02572]
[1779685204611,45.73,77296.74,0.0,-0.99954,0.0,0.02333]
[1779685205618,45.73,77291.94,0.0,-0.99956,0.0,0.02277]
[1779685208638,45.73,77299.69,0.0,-0.99954,0.0,0.02368]
[1779685209646,45.73,77301.66,0.0,-0.99953,0.0,0.02392]
[1779685214681,45.73,77304.28,0.0,-0.99953,0.0,0.02424]
[1779685219718,45.73,77299.95,0.0,-0.99954,0.0,0.02371]
[1779685220723,45.73,77298.99,0.0,-0.99954,0.0,0.0236]
[1779685225759,45.73,77292.94,0.0,-0.99955,0.0,0.02288]
[1779685227772,45.73,77288.33,0.0,-0.99956,0.0,0.02235]
[1779685231804,45.73,77282.67,0.0,-0.99959,0.0,0.02099]
[1779685233815,45.73,77273.51,0.0,-0.99961,0.0,0.02002]
[1779685234823,45.73,77270.28,0.0,-0.99962,0.0,0.01969]
[1779685236838,45.73,77267.26,0.0,-0.99963,0.0,0.01938]
[1779685241872,45.73,77265.04,0.0,-0.99963,0.0,0.01916]
[1779685246906,45.73,77269.33,0.0,-0.99962,0.0,0.01959]
[1779685247916,45.73,77265.76,0.0,-0.99963,0.0,0.01923]
[1779685250935,45.73,77264.69,0.0,-0.99963,0.0,0.01913]
[1779685252949,45.73,77270.0,0.0,-0.99962,0.0,0.01966]
[1779685253955,45.73,77269.64,0.0,-0.99962,0.0,0.01962]
[1779685258996,45.73,77265.51,0.0,-0.99963,0.0,0.01921]
[1779685264028,45.73,77264.03,0.0,-0.99963,0.0,0.01906]
[1779685269062,45.73,77260.75,0.0,-0.99964,0.0,0.01874]
[1779685274097,45.73,77260.16,0.0,-0.99964,0.0,0.01868]
[1779685279133,45.73,77257.14,0.0,-0.99965,0.0,0.01839]
[1779685284168,45.73,77260.04,0.0,-0.99964,0.0,0.01867]
[1779685289206,45.73,77257.46,0.0,-0.99965,0.0,0.01842]
[1779685291217,45.73,77256.83,0.0,-0.99966,0.0,0.01773]
[1779685295759,45.73,77270.79,0.0,-0.99963,0.0,0.01907]
[1779685296270,45.73,77270.79,0.0,-0.99963,0.0,0.01907]
[1779685301292,45.73,77273.38,0.0,-0.99963,0.0,0.01933]
[1779685306325,45.73,77269.37,0.0,-0.99963,0.0,0.01893]
[1779685311361,45.73,77262.76,0.0,-0.99965,0.0,0.01829]
[1779685316402,45.73,77261.76,0.0,-0.99965,0.0,0.01819]
[1779685321439,45.73,77261.09,0.0,-0.99965,0.0,0.01813]
[1779685325987,45.73,77254.87,0.0,-0.99966,0.0,0.01755]
[1779685331509,45.73,77254.11,0.0,-0.99966,0.0,0.01748]
[1779685336543,45.73,77256.57,0.0,-0.99966,0.0,0.0177]
[1779685341582,45.73,77253.77,0.0,-0.99966,0.0,0.01745]
[1779685346625,45.73,77249.74,0.0,-0.99967,0.0,0.01708]
[1779685348634,45.73,77243.94,0.0,-0.99968,0.0,0.01657]
[1779685349641,45.73,77237.61,0.0,-0.99969,0.0,0.01602]
[1779685351654,45.73,77237.21,0.0,-0.99971,0.0,0.01542]
[1779685356690,45.73,77237.08,0.0,-0.99971,0.0,0.01541]
[1779685361724,45.73,77238.89,0.0,-0.9997,0.0,0.01556]
[1779685366761,45.73,77239.36,0.0,-0.9997,0.0,0.0156]
[1779685369781,45.73,77250.56,0.0,-0.99968,0.0,0.01655]
[1779685370789,45.73,77256.71,0.0,-0.99967,0.0,0.0171]
[1779685375823,45.73,77256.56,0.0,-0.99967,0.0,0.01709]
[1779685380860,45.73,77254.01,0.0,-0.99968,0.0,0.01686]
[1779685386432,45.73,77253.97,0.0,-0.99968,0.0,0.01685]
[1779685389937,45.73,77247.77,0.0,-0.99969,0.0,0.01631]
[1779685394972,45.73,77243.83,0.0,-0.99969,0.0,0.01598]
[1779685400011,45.73,77243.11,0.0,-0.9997,0.0,0.01591]
[1779685405045,45.73,77240.79,0.0,-0.9997,0.0,0.01572]
[1779685410079,45.73,77236.91,0.0,-0.99971,0.0,0.0154]
[1779685415113,45.73,77235.38,0.0,-0.99972,0.0,0.01473]
[1779685420157,45.73,77234.57,0.0,-0.99972,0.0,0.01466]
[1779685425201,45.73,77237.05,0.0,-0.99972,0.0,0.01486]
[1779685430222,45.73,77236.87,0.0,-0.99972,0.0,0.01484]
[1779685436784,45.73,77236.84,0.0,-0.99972,0.0,0.01484]
[1779685442307,45.73,77233.63,0.0,-0.99972,0.0,0.01459]
[1779685447342,45.73,77231.34,0.0,-0.99973,0.0,0.01441]
[1779685453384,45.73,77232.36,0.0,-0.99972,0.0,0.01449]
[1779685459426,45.73,77230.45,0.0,-0.99973,0.0,0.01434]
[1779685463453,45.73,77234.7,0.0,-0.99972,0.0,0.01467]
[1779685467001,45.73,77227.99,0.0,-0.99973,0.0,0.01415]
[1779685471514,45.73,77238.73,0.0,-0.99972,0.0,0.01445]
[1779685477072,45.73,77239.63,0.0,-0.99972,0.0,0.01452]
[1779685482587,45.73,77240.61,0.0,-0.99972,0.0,0.0146]
[1779685487622,45.73,77240.21,0.0,-0.99972,0.0,0.01457]
[1779685492658,45.73,77235.27,0.0,-0.99973,0.0,0.01418]
[1779685497695,45.73,77237.24,0.0,-0.99973,0.0,0.01434]
[1779685502730,45.73,77236.8,0.0,-0.99973,0.0,0.0143]
[1779685507766,45.73,77234.5,0.0,-0.99973,0.0,0.01413]
[1779685512804,45.73,77234.1,0.0,-0.99973,0.0,0.0141]
[1779685519851,45.73,77233.77,0.0,-0.99973,0.0,0.01407]
[1779685524886,45.73,77232.49,0.0,-0.99973,0.0,0.01397]
[1779685529920,45.73,77232.55,0.0,-0.99973,0.0,0.01398]
[1779685531935,45.73,77233.98,0.0,-0.99974,0.0,0.01357]
[1779685537494,45.73,77232.8,0.0,-0.99974,0.0,0.01348]
[1779685543011,45.73,77232.58,0.0,-0.99974,0.0,0.01347]
[1779685548055,45.73,77232.45,0.0,-0.99974,0.0,0.01346]
[1779685553087,45.73,77230.46,0.0,-0.99975,0.0,0.01331]
[1779685558123,45.73,77229.16,0.0,-0.99975,0.0,0.01322]
[1779685566179,45.73,77229.05,0.0,-0.99975,0.0,0.01321]
[1779685570207,45.73,77224.26,0.0,-0.99975,0.0,0.01287]
[1779685575246,45.73,77226.39,0.0,-0.99975,0.0,0.01302]
[1779685580277,45.73,77222.63,0.0,-0.99976,0.0,0.01276]
[1779685583297,45.73,77229.46,0.0,-0.99975,0.0,0.01324]
[1779685585311,45.73,77234.53,0.0,-0.99974,0.0,0.01361]
[1779685589341,45.73,77228.39,0.0,-0.99975,0.0,0.01316]
[1779685591354,45.73,77227.58,0.0,-0.99976,0.0,0.01262]
[1779685596388,45.73,77226.85,0.0,-0.99976,0.0,0.01257]
[1779685601423,45.73,77226.42,0.0,-0.99976,0.0,0.01254]
[1779685606458,45.73,77224.97,0.0,-0.99976,0.0,0.01244]
[1779685611494,45.73,77224.8,0.0,-0.99976,0.0,0.01243]
[1779685616529,45.73,77223.27,0.0,-0.99977,0.0,0.01232]
[1779685622571,45.73,77223.86,0.0,-0.99976,0.0,0.01236]
[1779685628129,45.73,77225.63,0.0,-0.99976,0.0,0.01248]
[1779685633648,45.73,77225.99,0.0,-0.99976,0.0,0.01251]
[1779685638682,45.73,77226.16,0.0,-0.99976,0.0,0.01252]
[1779685643718,45.73,77225.57,0.0,-0.99976,0.0,0.01248]
[1779685648753,45.73,77226.31,0.0,-0.99976,0.0,0.01253]
[1779685651773,45.73,77227.06,0.0,-0.99977,0.0,0.01211]
[1779685655810,45.73,77279.24,0.0,-0.99969,0.0,0.01607]
[1779685656811,45.73,77309.64,0.0,-0.99963,0.0,0.0189]
[1779685658354,45.73,77316.59,0.0,-0.99961,0.0,0.0196]
[1779685658825,45.73,77316.59,0.0,-0.99961,0.0,0.0196]
[1779685662852,45.73,77325.72,0.0,-0.99959,0.0,0.02057]
[1779685663859,45.73,77332.0,0.0,-0.99958,0.0,0.02125]
[1779685664868,45.73,77332.08,0.0,-0.99958,0.0,0.02126]
[1779685669905,45.73,77324.98,0.0,-0.99959,0.0,0.02049]
[1779685670908,45.73,77315.31,0.0,-0.99962,0.0,0.01947]
[1779685671914,45.73,77315.52,0.0,-0.99962,0.0,0.01949]
[1779685676950,45.73,77315.61,0.0,-0.99962,0.0,0.0195]
[1779685681986,45.73,77310.69,0.0,-0.99963,0.0,0.019]
[1779685682993,45.73,77305.96,0.0,-0.99964,0.0,0.01853]
[1779685686016,45.73,77314.08,0.0,-0.99962,0.0,0.01935]
[1779685688032,45.73,77308.05,0.0,-0.99963,0.0,0.01874]
[1779685689036,45.73,77307.86,0.0,-0.99963,0.0,0.01872]
[1779685690053,45.73,77314.37,0.0,-0.99962,0.0,0.01937]
[1779685692061,45.73,77317.38,0.0,-0.99961,0.0,0.01968]
[1779685697097,45.73,77315.96,0.0,-0.99961,0.0,0.01954]
[1779685702132,45.73,77320.16,0.0,-0.99961,0.0,0.01997]
[1779685704146,45.73,77321.32,0.0,-0.9996,0.0,0.0201]
[1779685709183,45.73,77319.12,0.0,-0.99961,0.0,0.01987]
[1779685711195,45.73,77319.87,0.0,-0.99962,0.0,0.01924]
[1779685713210,45.73,77325.92,0.0,-0.99961,0.0,0.01987]
[1779685714225,45.73,77327.39,0.0,-0.9996,0.0,0.02002]
[1779685715232,45.73,77352.61,0.0,-0.99954,0.0,0.02285]
[1779685716230,45.73,77365.44,0.0,-0.99951,0.0,0.02442]
[1779685721272,45.73,77366.04,0.0,-0.99951,0.0,0.0245]
[1779685726300,45.73,77366.82,0.0,-0.9995,0.0,0.0246]
[1779685731336,45.73,77368.08,0.0,-0.9995,0.0,0.02476]
[1779685734357,45.73,77362.76,0.0,-0.99952,0.0,0.02409]
[1779685737379,45.73,77354.69,0.0,-0.99954,0.0,0.0231]
[1779685742417,45.73,77351.86,0.0,-0.99954,0.0,0.02276]
[1779685746441,45.73,77345.82,0.0,-0.99956,0.0,0.02205]
[1779685747449,45.73,77344.65,0.0,-0.99956,0.0,0.02192]
[1779685750469,45.73,77338.51,0.0,-0.99958,0.0,0.02123]
[1779685756520,45.73,77343.04,0.0,-0.99957,0.0,0.02173]
[1779685757525,45.73,77331.35,0.0,-0.99959,0.0,0.02044]
[1779685762560,45.73,77326.0,0.0,-0.99961,0.0,0.01987]
[1779685765582,45.73,77318.44,0.0,-0.99962,0.0,0.01909]
[1779685766589,45.73,77315.3,0.0,-0.99963,0.0,0.01878]
[1779685770617,45.73,77309.27,0.0,-0.99964,0.0,0.01819]
[1779685772633,45.73,77304.67,0.0,-0.99966,0.0,0.01711]
[1779685778675,45.73,77301.26,0.0,-0.99967,0.0,0.0168]
[1779685780688,45.73,77307.4,0.0,-0.99966,0.0,0.01736]
[1779685781694,45.73,77303.23,0.0,-0.99967,0.0,0.01697]
[1779685786729,45.73,77303.64,0.0,-0.99967,0.0,0.01701]
[1779685791764,45.73,77308.33,0.0,-0.99966,0.0,0.01745]
[1779685793778,45.73,77311.05,0.0,-0.99965,0.0,0.0177]
[1779685796801,45.73,77318.02,0.0,-0.99964,0.0,0.01837]
[1779685801836,45.73,77317.59,0.0,-0.99964,0.0,0.01833]
[1779685806870,45.73,77316.48,0.0,-0.99964,0.0,0.01822]
[1779685811905,45.73,77315.91,0.0,-0.99964,0.0,0.01817]
[1779685816942,45.73,77314.81,0.0,-0.99964,0.0,0.01806]
[1779685821977,45.73,77310.7,0.0,-0.99965,0.0,0.01767]
[1779685827012,45.73,77309.53,0.0,-0.99965,0.0,0.01756]
[1779685831041,45.73,77309.4,0.0,-0.99967,0.0,0.01691]
[1779685833055,45.73,77314.6,0.0,-0.99966,0.0,0.01739]
[1779685835069,45.73,77314.41,0.0,-0.99966,0.0,0.01737]
[1779685842120,45.73,77314.23,0.0,-0.99966,0.0,0.01735]
[1779685849736,45.73,77314.19,0.0,-0.99966,0.0,0.01735]
[1779685855210,45.73,77315.26,0.0,-0.99966,0.0,0.01745]
[1779685860246,45.73,77317.56,0.0,-0.99965,0.0,0.01766]
[1779685865281,45.73,77313.77,0.0,-0.99966,0.0,0.01731]
[1779685867295,45.73,77313.17,0.0,-0.99966,0.0,0.01725]
[1779685872329,45.73,77310.17,0.0,-0.99967,0.0,0.01698]
[1779685877365,45.73,77310.37,0.0,-0.99966,0.0,0.01699]
[1779685882401,45.73,77312.8,0.0,-0.99966,0.0,0.01722]
[1779685887436,45.73,77313.28,0.0,-0.99966,0.0,0.01726]
[1779685891464,45.73,77315.37,0.0,-0.99967,0.0,0.01682]
[1779685896499,45.73,77315.62,0.0,-0.99967,0.0,0.01684]
[1779685902540,45.73,77316.11,0.0,-0.99967,0.0,0.01689]
[1779685907576,45.73,77311.71,0.0,-0.99967,0.0,0.01649]
[1779685912612,45.73,77312.5,0.0,-0.99967,0.0,0.01656]
[1779685918653,45.73,77311.95,0.0,-0.99967,0.0,0.01651]
[1779685923688,45.73,77312.91,0.0,-0.99967,0.0,0.0166]
[1779685928727,45.73,77312.69,0.0,-0.99967,0.0,0.01658]
[1779685933762,45.73,77310.24,0.0,-0.99968,0.0,0.01636]
[1779685938798,45.73,77306.4,0.0,-0.99968,0.0,0.01602]
[1779685940811,45.73,77312.33,0.0,-0.99967,0.0,0.01654]
[1779685941820,45.73,77296.29,0.0,-0.9997,0.0,0.01517]
[1779685946854,45.73,77292.33,0.0,-0.99971,0.0,0.01484]
[1779685952897,45.73,77291.29,0.0,-0.99972,0.0,0.0142]
[1779685954911,45.73,77298.59,0.0,-0.99971,0.0,0.01478]
[1779685960515,45.73,77298.24,0.0,-0.99971,0.0,0.01475]
[1779685965988,45.73,77295.45,0.0,-0.99972,0.0,0.01453]
[1779685971023,45.73,77293.41,0.0,-0.99972,0.0,0.01437]
[1779685976090,45.73,77292.67,0.0,-0.99972,0.0,0.01431]
[1779685981125,45.73,77296.64,0.0,-0.99971,0.0,0.01462]
[1779685987168,45.73,77296.63,0.0,-0.99971,0.0,0.01462]
[1779685992203,45.73,77297.14,0.0,-0.99971,0.0,0.01466]
[1779685997239,45.73,77296.29,0.0,-0.99971,0.0,0.01459]
[1779686000801,45.73,77290.26,0.0,-0.99972,0.0,0.01412]
[1779686006301,45.73,77288.83,0.0,-0.99973,0.0,0.01401]
[1779686013350,45.73,77289.75,0.0,-0.99973,0.0,0.01354]
[1779686018384,45.73,77290.63,0.0,-0.99973,0.0,0.01361]
[1779686023420,45.73,77291.35,0.0,-0.99973,0.0,0.01366]
[1779686028454,45.73,77291.55,0.0,-0.99973,0.0,0.01368]
[1779686033490,45.73,77286.47,0.0,-0.99974,0.0,0.0133]
[1779686038525,45.73,77289.41,0.0,-0.99974,0.0,0.01352]
[1779686046582,45.73,77290.64,0.0,-0.99973,0.0,0.01361]
[1779686051617,45.73,77294.64,0.0,-0.99973,0.0,0.01391]
[1779686056651,45.73,77294.75,0.0,-0.99973,0.0,0.01392]
[1779686061686,45.73,77296.19,0.0,-0.99972,0.0,0.01403]
[1779686066745,45.73,77328.85,0.0,-0.99967,0.0,0.01677]
[1779686067750,45.73,77336.44,0.0,-0.99965,0.0,0.01748]
[1779686068767,45.73,77336.72,0.0,-0.99965,0.0,0.01751]
[1779686071781,45.73,77337.59,0.0,-0.99966,0.0,0.01693]
[1779686076814,45.73,77336.67,0.0,-0.99966,0.0,0.01685]
[1779686081850,45.73,77335.74,0.0,-0.99967,0.0,0.01676]
[1779686086885,45.73,77335.31,0.0,-0.99967,0.0,0.01673]
[1779686092928,45.73,77335.66,0.0,-0.99967,0.0,0.01676]
[1779686097961,45.73,77339.56,0.0,-0.99966,0.0,0.01712]
[1779686102997,45.73,77339.41,0.0,-0.99966,0.0,0.0171]
[1779686105013,45.73,77344.58,0.0,-0.99965,0.0,0.01759]
[1779686107025,45.73,77350.07,0.0,-0.99964,0.0,0.01812]
[1779686110047,45.73,77339.94,0.0,-0.99966,0.0,0.01715]
[1779686111052,45.73,77334.72,0.0,-0.99967,0.0,0.01667]
[1779686116091,45.73,77334.34,0.0,-0.99967,0.0,0.01664]
[1779686121674,45.73,77332.64,0.0,-0.99967,0.0,0.01648]
[1779686127167,45.73,77330.28,0.0,-0.99968,0.0,0.01627]
[1779686132201,45.73,77326.09,0.0,-0.9997,0.0,0.0153]
[1779686137238,45.73,77326.07,0.0,-0.9997,0.0,0.0153]
[1779686142272,45.73,77325.06,0.0,-0.9997,0.0,0.01521]
[1779686147309,45.73,77326.51,0.0,-0.9997,0.0,0.01534]
[1779686149322,45.73,77320.53,0.0,-0.99971,0.0,0.01484]
[1779686150330,45.73,77320.18,0.0,-0.99971,0.0,0.01481]
[1779686155363,45.73,77316.74,0.0,-0.99971,0.0,0.01453]
[1779686160399,45.73,77316.64,0.0,-0.99971,0.0,0.01452]
[1779686169462,45.73,77319.24,0.0,-0.99971,0.0,0.01473]
[1779686174498,45.73,77323.83,0.0,-0.9997,0.0,0.01511]
[1779686179532,45.73,77323.92,0.0,-0.9997,0.0,0.01512]
[1779686184566,45.73,77323.3,0.0,-0.9997,0.0,0.01507]
[1779686190608,45.73,77320.57,0.0,-0.99971,0.0,0.01484]
[1779686191616,45.73,77319.59,0.0,-0.99972,0.0,0.01419]
[1779686197658,45.73,77315.32,0.0,-0.99973,0.0,0.01386]
[1779686204711,45.73,77314.56,0.0,-0.99973,0.0,0.0138]
[1779686212304,45.73,77314.81,0.0,-0.99973,0.0,0.01382]
[1779686217797,45.73,77314.48,0.0,-0.99973,0.0,0.01379]
[1779686220819,45.73,77330.81,0.0,-0.9997,0.0,0.0151]
[1779686221825,45.73,77345.53,0.0,-0.99967,0.0,0.01638]
[1779686223840,45.73,77338.92,0.0,-0.99968,0.0,0.01579]
[1779686224847,45.73,77332.79,0.0,-0.9997,0.0,0.01527]
[1779686230889,45.73,77333.94,0.0,-0.99969,0.0,0.01536]
[1779686236934,45.73,77332.34,0.0,-0.9997,0.0,0.01523]
[1779686241966,45.73,77333.66,0.0,-0.99969,0.0,0.01534]
[1779686243980,45.73,77326.77,0.0,-0.99971,0.0,0.01477]
[1779686249019,45.73,77329.18,0.0,-0.9997,0.0,0.01497]
[1779686251032,45.73,77334.04,0.0,-0.99971,0.0,0.01478]
[1779686256068,45.73,77340.13,0.0,-0.99969,0.0,0.01529]
[1779686258084,45.73,77345.65,0.0,-0.99968,0.0,0.01576]
[1779686259088,45.73,77346.54,0.0,-0.99968,0.0,0.01584]
[1779686264122,45.73,77343.81,0.0,-0.99969,0.0,0.0156]
[1779686269161,45.73,77347.32,0.0,-0.99968,0.0,0.01591]
[1779686274193,45.73,77346.97,0.0,-0.99968,0.0,0.01587]
[1779686279229,45.73,77347.71,0.0,-0.99968,0.0,0.01594]
[1779686284264,45.73,77363.3,0.0,-0.99965,0.0,0.01736]
[1779686290308,45.73,77365.29,0.0,-0.99965,0.0,0.01755]
[1779686292884,45.73,77371.98,0.0,-0.99963,0.0,0.01821]
[1779686298362,45.73,77372.61,0.0,-0.99963,0.0,0.01827]
[1779686303396,45.73,77373.52,0.0,-0.99963,0.0,0.01836]
[1779686308433,45.73,77374.27,0.0,-0.99963,0.0,0.01843]
[1779686311453,45.73,77372.55,0.0,-0.99964,0.0,0.01757]
[1779686315480,45.73,77378.05,0.0,-0.99963,0.0,0.01811]
[1779686320516,45.73,77375.22,0.0,-0.99964,0.0,0.01783]
[1779686325550,45.73,77376.21,0.0,-0.99964,0.0,0.01793]
[1779686328573,45.73,77387.7,0.0,-0.99961,0.0,0.01909]
[1779686329579,45.73,77394.1,0.0,-0.9996,0.0,0.01976]
[1779686330587,45.73,77394.15,0.0,-0.9996,0.0,0.01977]
[1779686333169,45.73,77386.13,0.0,-0.99961,0.0,0.01892]
[1779686335632,45.73,77383.56,0.0,-0.99962,0.0,0.01866]
[1779686340665,45.73,77383.82,0.0,-0.99962,0.0,0.01869]
[1779686343240,45.73,77388.78,0.0,-0.99961,0.0,0.0192]
[1779686345696,45.73,77380.98,0.0,-0.99963,0.0,0.0184]
[1779686347716,45.73,77373.96,0.0,-0.99964,0.0,0.01771]
[1779686348723,45.73,77374.52,0.0,-0.99964,0.0,0.01776]
[1779686353757,45.73,77374.41,0.0,-0.99964,0.0,0.01775]
[1779686354764,45.73,77368.37,0.0,-0.99965,0.0,0.01717]
[1779686355772,45.73,77365.08,0.0,-0.99966,0.0,0.01687]
[1779686357786,45.73,77362.47,0.0,-0.99966,0.0,0.01663]
[1779686362820,45.73,77361.01,0.0,-0.99967,0.0,0.01649]
[1779686365842,45.73,77355.8,0.0,-0.99968,0.0,0.01603]
[1779686367856,45.73,77352.24,0.0,-0.99968,0.0,0.01571]
[1779686372891,45.73,77347.86,0.0,-0.9997,0.0,0.01474]
[1779686377926,45.73,77347.57,0.0,-0.9997,0.0,0.01471]
[1779686382960,45.73,77347.38,0.0,-0.9997,0.0,0.0147]
[1779686388002,45.73,77345.31,0.0,-0.99971,0.0,0.01453]
[1779686390011,45.73,77339.55,0.0,-0.99972,0.0,0.01407]
[1779686395046,45.73,77336.02,0.0,-0.99972,0.0,0.01379]
[1779686396053,45.73,77329.02,0.0,-0.99974,0.0,0.01326]
[1779686401087,45.73,77328.84,0.0,-0.99974,0.0,0.01325]
[1779686406129,45.73,77326.91,0.0,-0.99974,0.0,0.0131]
[1779686408143,45.73,77319.54,0.0,-0.99975,0.0,0.01257]
[1779686413179,45.73,77315.76,0.0,-0.99976,0.0,0.0123]
[1779686418213,45.73,77316.4,0.0,-0.99976,0.0,0.01235]
[1779686423249,45.73,77315.12,0.0,-0.99976,0.0,0.01226]
[1779686432313,45.73,77312.79,0.0,-0.99977,0.0,0.01161]
[1779686437348,45.73,77310.42,0.0,-0.99977,0.0,0.01145]
[1779686442382,45.73,77306.36,0.0,-0.99978,0.0,0.01119]
[1779686447431,45.73,77295.17,0.0,-0.99979,0.0,0.01049]
[1779686449468,45.73,77295.01,0.0,-0.99979,0.0,0.01048]
[1779686450448,45.73,77302.38,0.0,-0.99978,0.0,0.01093]
[1779686455483,45.73,77304.0,0.0,-0.99978,0.0,0.01104]
[1779686460519,45.73,77300.42,0.0,-0.99979,0.0,0.01081]
[1779686464094,45.73,77290.08,0.0,-0.9998,0.0,0.01019]
[1779686467567,45.73,77297.98,0.0,-0.99979,0.0,0.01066]
[1779686472602,45.73,77295.63,0.0,-0.99979,0.0,0.01052]
[1779686477638,45.73,77296.78,0.0,-0.99979,0.0,0.01059]
[1779686482673,45.73,77298.5,0.0,-0.99979,0.0,0.01069]
[1779686487707,45.73,77298.61,0.0,-0.99979,0.0,0.0107]
[1779686491736,45.73,77298.33,0.0,-0.9998,0.0,0.01024]
[1779686496771,45.73,77297.63,0.0,-0.9998,0.0,0.0102]
[1779686501807,45.73,77297.73,0.0,-0.9998,0.0,0.0102]
[1779686506842,45.73,77297.92,0.0,-0.9998,0.0,0.01021]
[1779686511876,45.73,77297.11,0.0,-0.9998,0.0,0.01017]
[1779686516911,45.73,77292.79,0.0,-0.99981,0.0,0.00991]
[1779686521946,45.73,77290.99,0.0,-0.99981,0.0,0.00981]
[1779686526981,45.73,77294.83,0.0,-0.9998,0.0,0.01003]
[1779686532016,45.73,77291.68,0.0,-0.99981,0.0,0.00985]
[1779686533023,45.73,77283.42,0.0,-0.99982,0.0,0.00939]
[1779686534030,45.73,77283.34,0.0,-0.99982,0.0,0.00938]
[1779686539068,45.73,77283.02,0.0,-0.99982,0.0,0.00937]
[1779686544103,45.73,77283.39,0.0,-0.99982,0.0,0.00939]
[1779686549142,45.73,77285.36,0.0,-0.99981,0.0,0.0095]
[1779686551152,45.73,77285.48,0.0,-0.99982,0.0,0.0091]
[1779686556187,45.73,77286.25,0.0,-0.99982,0.0,0.00914]
[1779686562231,45.73,77286.11,0.0,-0.99982,0.0,0.00913]
[1779686568272,45.73,77286.19,0.0,-0.99982,0.0,0.00913]
[1779686573326,45.73,77286.29,0.0,-0.99982,0.0,0.00914]
[1779686578357,45.73,77284.54,0.0,-0.99982,0.0,0.00905]
[1779686583393,45.73,77284.6,0.0,-0.99982,0.0,0.00905]
[1779686588427,45.73,77284.97,0.0,-0.99982,0.0,0.00907]
[1779686593464,45.73,77284.59,0.0,-0.99982,0.0,0.00905]
[1779686596486,45.73,77276.84,0.0,-0.99983,0.0,0.00865]
[1779686600538,45.73,77274.33,0.0,-0.99983,0.0,0.00852]
[1779686605555,45.73,77283.8,0.0,-0.99982,0.0,0.00901]
[1779686610590,45.73,77288.78,0.0,-0.99982,0.0,0.00927]
[1779686611597,45.73,77291.36,0.0,-0.99982,0.0,0.00901]
[1779686614617,45.73,77295.96,0.0,-0.99982,0.0,0.00926]
[1779686619653,45.73,77292.02,0.0,-0.99982,0.0,0.00905]
[1779686625222,45.73,77292.75,0.0,-0.99982,0.0,0.00908]
[1779686630731,45.73,77292.45,0.0,-0.99982,0.0,0.00907]
[1779686635766,45.73,77292.96,0.0,-0.99982,0.0,0.0091]
[1779686640802,45.73,77293.23,0.0,-0.99982,0.0,0.00911]
[1779686643824,45.73,77298.72,0.0,-0.99981,0.0,0.00941]
[1779686645362,45.73,77307.0,0.0,-0.9998,0.0,0.00987]
[1779686648869,45.73,77312.74,0.0,-0.9998,0.0,0.01021]
[1779686650881,45.73,77326.66,0.0,-0.99978,0.0,0.01107]
[1779686651888,45.73,77327.98,0.0,-0.99978,0.0,0.01115]
[1779686656925,45.73,77323.93,0.0,-0.99978,0.0,0.0109]
[1779686661964,45.73,77324.71,0.0,-0.99978,0.0,0.01095]
[1779686666995,45.73,77327.8,0.0,-0.99978,0.0,0.01114]
[1779686671022,45.73,77328.67,0.0,-0.99979,0.0,0.01073]
[1779686676057,45.73,77324.28,0.0,-0.99979,0.0,0.01046]
[1779686681113,45.73,77325.38,0.0,-0.99979,0.0,0.01052]
[1779686682103,45.73,77317.55,0.0,-0.9998,0.0,0.01005]
[1779686683112,45.73,77309.72,0.0,-0.99981,0.0,0.0096]
[1779686684117,45.73,77309.49,0.0,-0.99981,0.0,0.00959]
[1779686689151,45.73,77306.95,0.0,-0.99981,0.0,0.00945]
[1779686694186,45.73,77305.46,0.0,-0.99981,0.0,0.00937]
[1779686698217,45.73,77299.84,0.0,-0.99982,0.0,0.00906]
[1779686703249,45.73,77300.45,0.0,-0.99982,0.0,0.00909]
[1779686708285,45.73,77299.07,0.0,-0.99982,0.0,0.00902]
[1779686713320,45.73,77296.98,0.0,-0.99982,0.0,0.00891]
[1779686718358,45.73,77297.03,0.0,-0.99982,0.0,0.00891]
[1779686724397,45.73,77296.79,0.0,-0.99982,0.0,0.0089]
[1779686727422,45.73,77301.92,0.0,-0.99982,0.0,0.00917]
[1779686729434,45.73,77310.75,0.0,-0.99981,0.0,0.00966]
[1779686730440,45.73,77313.43,0.0,-0.99981,0.0,0.00981]
[1779686731447,45.73,77314.68,0.0,-0.99981,0.0,0.00946]
[1779686736482,45.73,77316.74,0.0,-0.99981,0.0,0.00957]
[1779686741517,45.73,77319.74,0.0,-0.99981,0.0,0.00975]
[1779686746552,45.73,77320.91,0.0,-0.9998,0.0,0.00981]
[1779686749572,45.73,77313.22,0.0,-0.99981,0.0,0.00938]
[1779686754610,45.73,77314.56,0.0,-0.99981,0.0,0.00945]
[1779686759644,45.73,77315.53,0.0,-0.99981,0.0,0.00951]
[1779686764679,45.73,77315.47,0.0,-0.99981,0.0,0.0095]
[1779686769715,45.73,77315.82,0.0,-0.99981,0.0,0.00952]
[1779686774749,45.73,77316.93,0.0,-0.99981,0.0,0.00959]
[1779686779788,45.73,77316.9,0.0,-0.99981,0.0,0.00958]
[1779686784822,45.73,77320.92,0.0,-0.9998,0.0,0.00981]
[1779686789856,45.73,77319.91,0.0,-0.99981,0.0,0.00975]
[1779686793885,45.73,77319.12,0.0,-0.99982,0.0,0.00929]
[1779686798920,45.73,77315.54,0.0,-0.99982,0.0,0.00909]
[1779686806491,45.73,77313.09,0.0,-0.99982,0.0,0.00896]
[1779686809997,45.73,77318.1,0.0,-0.99982,0.0,0.00923]
[1779686816561,45.73,77323.58,0.0,-0.99981,0.0,0.00953]
[1779686822081,45.73,77326.21,0.0,-0.99981,0.0,0.00968]
[1779686827116,45.73,77328.13,0.0,-0.9998,0.0,0.00979]
[1779686832697,45.73,77342.09,0.0,-0.99979,0.0,0.01063]
[1779686833704,45.73,77341.98,0.0,-0.99979,0.0,0.01062]
[1779686839201,45.73,77342.07,0.0,-0.99979,0.0,0.01063]
[1779686844235,45.73,77337.88,0.0,-0.99979,0.0,0.01037]
[1779686846250,45.73,77330.57,0.0,-0.9998,0.0,0.00994]
[1779686848263,45.73,77330.48,0.0,-0.9998,0.0,0.00993]
[1779686851284,45.73,77330.47,0.0,-0.99981,0.0,0.0095]
[1779686856321,45.73,77331.85,0.0,-0.99981,0.0,0.00957]
[1779686861356,45.73,77333.37,0.0,-0.99981,0.0,0.00966]
[1779686866391,45.73,77334.06,0.0,-0.99981,0.0,0.0097]
[1779686873441,45.73,77334.36,0.0,-0.99981,0.0,0.00972]
[1779686878476,45.73,77333.78,0.0,-0.99981,0.0,0.00968]
[1779686883510,45.73,77334.88,0.0,-0.9998,0.0,0.00975]
[1779686885525,45.73,77326.08,0.0,-0.99982,0.0,0.00925]
[1779686890561,45.73,77319.09,0.0,-0.99982,0.0,0.00888]
[1779686895597,45.73,77316.77,0.0,-0.99983,0.0,0.00875]
[1779686900634,45.73,77313.69,0.0,-0.99983,0.0,0.00859]
[1779686908690,45.73,77312.61,0.0,-0.99983,0.0,0.00854]
[1779686913726,45.73,77307.29,0.0,-0.99984,0.0,0.0079]
[1779686918770,45.73,77307.11,0.0,-0.99984,0.0,0.00789]
[1779686923795,45.73,77303.3,0.0,-0.99985,0.0,0.00771]
[1779686928832,45.73,77303.21,0.0,-0.99985,0.0,0.00771]
[1779686933866,45.73,77301.58,0.0,-0.99985,0.0,0.00763]
[1779686938900,45.73,77299.06,0.0,-0.99985,0.0,0.00752]
[1779686943935,45.73,77298.49,0.0,-0.99985,0.0,0.00749]
[1779686948972,45.73,77299.95,0.0,-0.99985,0.0,0.00756]
[1779686954554,45.73,77300.22,0.0,-0.99985,0.0,0.00757]
[1779686960050,45.73,77300.67,0.0,-0.99985,0.0,0.00759]
[1779686965083,45.73,77302.84,0.0,-0.99985,0.0,0.00769]
[1779686968104,45.73,77308.62,0.0,-0.99984,0.0,0.00796]
[1779686971124,45.73,77310.57,0.0,-0.99985,0.0,0.00769]
[1779686978173,45.73,77312.23,0.0,-0.99985,0.0,0.00777]
[1779686983209,45.73,77315.7,0.0,-0.99984,0.0,0.00793]
[1779686988243,45.73,77314.42,0.0,-0.99984,0.0,0.00787]
[1779686993279,45.73,77309.02,0.0,-0.99985,0.0,0.00762]
[1779686998315,45.73,77307.04,0.0,-0.99985,0.0,0.00753]
[1779687003349,45.73,77304.64,0.0,-0.99985,0.0,0.00742]
[1779687008384,45.73,77307.53,0.0,-0.99985,0.0,0.00755]
[1779687013441,45.73,77304.24,0.0,-0.99985,0.0,0.0074]
[1779687018477,45.73,77302.22,0.0,-0.99986,0.0,0.00731]
[1779687019483,45.73,77307.53,0.0,-0.99985,0.0,0.00755]
[1779687020491,45.73,77309.79,0.0,-0.99985,0.0,0.00765]
[1779687022505,45.73,77318.75,0.0,-0.99984,0.0,0.00808]
[1779687024517,45.73,77319.76,0.0,-0.99984,0.0,0.00813]
[1779687031567,45.73,77321.91,0.0,-0.99984,0.0,0.00786]
[1779687033581,45.73,77327.55,0.0,-0.99984,0.0,0.00813]
[1779687034589,45.73,77329.18,0.0,-0.99984,0.0,0.00821]
[1779687039624,45.73,77331.18,0.0,-0.99983,0.0,0.00831]
[1779687043651,45.73,77338.84,0.0,-0.99983,0.0,0.00871]
[1779687044659,45.73,77341.98,0.0,-0.99982,0.0,0.00887]
[1779687046672,45.73,77347.12,0.0,-0.99982,0.0,0.00915]
[1779687053721,45.73,77347.35,0.0,-0.99982,0.0,0.00916]
[1779687057751,45.73,77343.35,0.0,-0.99982,0.0,0.00895]
[1779687062783,45.73,77350.82,0.0,-0.99981,0.0,0.00935]
[1779687066817,45.73,77356.16,0.0,-0.9998,0.0,0.00966]
[1779687067823,45.73,77357.3,0.0,-0.9998,0.0,0.00972]
[1779687072858,45.73,77357.65,0.0,-0.9998,0.0,0.00974]
[1779687074872,45.73,77351.74,0.0,-0.99981,0.0,0.00941]
[1779687079907,45.73,77353.49,0.0,-0.99981,0.0,0.00951]
[1779687083937,45.73,77360.65,0.0,-0.9998,0.0,0.00992]
[1779687088971,45.73,77362.11,0.0,-0.9998,0.0,0.01001]
[1779687091992,45.73,77362.42,0.0,-0.99981,0.0,0.00958]
[1779687097026,45.73,77363.7,0.0,-0.9998,0.0,0.00965]
[1779687102062,45.73,77365.95,0.0,-0.9998,0.0,0.00978]
[1779687107098,45.73,77369.64,0.0,-0.9998,0.0,0.01]
[1779687112133,45.73,77371.32,0.0,-0.99979,0.0,0.0101]
[1779687115736,45.73,77364.6,0.0,-0.9998,0.0,0.0097]
[1779687117169,45.73,77356.78,0.0,-0.99981,0.0,0.00926]
[1779687120190,45.73,77351.61,0.0,-0.99982,0.0,0.00898]
[1779687124220,45.73,77345.57,0.0,-0.99983,0.0,0.00865]
[1779687130262,45.73,77341.51,0.0,-0.99983,0.0,0.00844]
[1779687135876,45.73,77342.93,0.0,-0.99983,0.0,0.00852]
[1779687140332,45.73,77332.3,0.0,-0.99984,0.0,0.00799]
[1779687145946,45.73,77328.31,0.0,-0.99984,0.0,0.00779]
[1779687151415,45.73,77329.46,0.0,-0.99985,0.0,0.00748]
[1779687156447,45.73,77326.95,0.0,-0.99985,0.0,0.00737]
[1779687161483,45.73,77323.04,0.0,-0.99986,0.0,0.00719]
[1779687166517,45.73,77321.44,0.0,-0.99986,0.0,0.00712]
[1779687171557,45.73,77319.27,0.0,-0.99986,0.0,0.00703]
[1779687176161,45.73,77313.72,0.0,-0.99986,0.0,0.00679]
[1779687181626,45.73,77311.77,0.0,-0.99987,0.0,0.00671]
[1779687186662,45.73,77308.49,0.0,-0.99987,0.0,0.00658]
[1779687191696,45.73,77305.16,0.0,-0.99987,0.0,0.00644]
[1779687196736,45.73,77302.33,0.0,-0.99987,0.0,0.00633]
[1779687202775,45.73,77299.44,0.0,-0.99988,0.0,0.00622]
[1779687207810,45.73,77299.03,0.0,-0.99988,0.0,0.0062]
[1779687211837,45.73,77299.4,0.0,-0.99988,0.0,0.00592]
[1779687216873,45.73,77304.55,0.0,-0.99988,0.0,0.00611]
[1779687217879,45.73,77309.89,0.0,-0.99987,0.0,0.00632]
[1779687218887,45.73,77313.45,0.0,-0.99987,0.0,0.00646]
[1779687223923,45.73,77317.54,0.0,-0.99987,0.0,0.00662]
[1779687228957,45.73,77319.32,0.0,-0.99987,0.0,0.0067]
[1779687234999,45.73,77322.39,0.0,-0.99986,0.0,0.00683]
[1779687240034,45.73,77325.72,0.0,-0.99986,0.0,0.00697]
[1779687245068,45.73,77328.37,0.0,-0.99986,0.0,0.00708]
[1779687250119,45.73,77334.09,0.0,-0.99985,0.0,0.00734]
[1779687255138,45.73,77336.58,0.0,-0.99985,0.0,0.00745]
[1779687260177,45.73,77340.68,0.0,-0.99985,0.0,0.00764]
[1779687267222,45.73,77339.99,0.0,-0.99985,0.0,0.00761]
[1779687271250,45.73,77341.64,0.0,-0.99985,0.0,0.00732]
[1779687274271,45.73,77336.39,0.0,-0.99986,0.0,0.00709]
[1779687279306,45.73,77334.1,0.0,-0.99986,0.0,0.00699]
[1779687283915,45.73,77339.1,0.0,-0.99985,0.0,0.00721]
[1779687289379,45.73,77343.07,0.0,-0.99985,0.0,0.00739]
[1779687295421,45.73,77342.61,0.0,-0.99985,0.0,0.00737]
[1779687300456,45.73,77343.36,0.0,-0.99985,0.0,0.0074]
[1779687302471,45.73,77351.26,0.0,-0.99984,0.0,0.00777]
[1779687304057,45.73,77360.2,0.0,-0.99983,0.0,0.00821]
[1779687305493,45.73,77361.48,0.0,-0.99983,0.0,0.00827]
[1779687310527,45.73,77362.39,0.0,-0.99983,0.0,0.00832]
[1779687315561,45.73,77363.24,0.0,-0.99983,0.0,0.00836]
[1779687320598,45.73,77365.57,0.0,-0.99983,0.0,0.00848]
[1779687325633,45.73,77365.42,0.0,-0.99983,0.0,0.00847]
[1779687330669,45.73,77364.16,0.0,-0.99983,0.0,0.00841]
[1779687331676,45.73,77363.38,0.0,-0.99984,0.0,0.00798]
[1779687336712,45.73,77362.6,0.0,-0.99984,0.0,0.00794]
[1779687342754,45.73,77363.71,0.0,-0.99984,0.0,0.00799]
[1779687346781,45.73,77369.34,0.0,-0.99983,0.0,0.00827]
[1779687351817,45.73,77370.88,0.0,-0.99983,0.0,0.00835]
[1779687356853,45.73,77373.33,0.0,-0.99983,0.0,0.00848]
[1779687361894,45.73,77371.59,0.0,-0.99983,0.0,0.00839]
[1779687365915,45.73,77376.91,0.0,-0.99982,0.0,0.00867]
[1779687370950,45.73,77377.09,0.0,-0.99982,0.0,0.00868]
[1779687374978,45.73,77385.24,0.0,-0.99981,0.0,0.00912]
[1779687380014,45.73,77383.14,0.0,-0.99982,0.0,0.009]
[1779687385052,45.73,77385.54,0.0,-0.99981,0.0,0.00913]
[1779687390091,45.73,77385.13,0.0,-0.99981,0.0,0.00911]
[1779687391095,45.73,77382.69,0.0,-0.99982,0.0,0.00856]
[1779687394136,45.73,77375.72,0.0,-0.99983,0.0,0.0082]
[1779687396153,45.73,77375.58,0.0,-0.99983,0.0,0.00819]
[1779687401187,45.73,77375.74,0.0,-0.99983,0.0,0.0082]
[1779687406222,45.73,77375.46,0.0,-0.99983,0.0,0.00818]
[1779687411256,45.73,77378.85,0.0,-0.99983,0.0,0.00836]
[1779687416297,45.73,77378.71,0.0,-0.99983,0.0,0.00835]
[1779687421331,45.73,77378.37,0.0,-0.99983,0.0,0.00833]
[1779687426365,45.73,77385.23,0.0,-0.99982,0.0,0.00869]
[1779687431399,45.73,77388.25,0.0,-0.99982,0.0,0.00885]
[1779687436434,45.73,77391.81,0.0,-0.99981,0.0,0.00905]
[1779687438455,45.73,77397.27,0.0,-0.99981,0.0,0.00935]
[1779687439457,45.73,77406.76,0.0,-0.99979,0.0,0.00991]
[1779687440463,45.73,77413.09,0.0,-0.99979,0.0,0.0103]
[1779687445498,45.73,77400.19,0.0,-0.9998,0.0,0.00952]
[1779687451540,45.73,77398.11,0.0,-0.99982,0.0,0.00896]
[1779687455123,45.73,77388.78,0.0,-0.99983,0.0,0.00846]
[1779687459596,45.73,77386.94,0.0,-0.99983,0.0,0.00837]
[1779687460602,45.73,77393.04,0.0,-0.99982,0.0,0.00869]
[1779687465637,45.73,77395.09,0.0,-0.99982,0.0,0.0088]
[1779687470674,45.73,77396.67,0.0,-0.99982,0.0,0.00888]
[1779687475708,45.73,77397.57,0.0,-0.99982,0.0,0.00893]
[1779687480743,45.73,77397.88,0.0,-0.99982,0.0,0.00895]
[1779687485783,45.73,77398.33,0.0,-0.99981,0.0,0.00897]
[1779687490818,45.73,77393.47,0.0,-0.99982,0.0,0.00871]
[1779687495854,45.73,77391.66,0.0,-0.99982,0.0,0.00861]
[1779687500889,45.73,77379.44,0.0,-0.99984,0.0,0.00799]
[1779687501895,45.73,77380.06,0.0,-0.99984,0.0,0.00802]
[1779687506932,45.73,77374.89,0.0,-0.99984,0.0,0.00777]
[1779687513984,45.73,77374.66,0.0,-0.99985,0.0,0.00738]
[1779687519017,45.73,77377.66,0.0,-0.99985,0.0,0.00752]
[1779687521033,45.73,77382.37,0.0,-0.99984,0.0,0.00774]
[1779687526066,45.73,77386.56,0.0,-0.99984,0.0,0.00795]
[1779687531103,45.73,77387.05,0.0,-0.99984,0.0,0.00797]
[1779687532108,45.73,77395.94,0.0,-0.99983,0.0,0.00842]
[1779687533116,45.73,77397.29,0.0,-0.99982,0.0,0.00849]
[1779687539158,45.73,77397.39,0.0,-0.99982,0.0,0.0085]
[1779687544196,45.73,77409.21,0.0,-0.99981,0.0,0.00914]
[1779687545202,45.73,77410.69,0.0,-0.99981,0.0,0.00922]
[1779687550237,45.73,77408.39,0.0,-0.99981,0.0,0.0091]
[1779687553257,45.73,77402.53,0.0,-0.99982,0.0,0.00877]
[1779687554266,45.73,77399.72,0.0,-0.99982,0.0,0.00862]
[1779687559301,45.73,77398.55,0.0,-0.99982,0.0,0.00856]
[1779687564336,45.73,77394.97,0.0,-0.99983,0.0,0.00837]
[1779687569371,45.73,77399.62,0.0,-0.99982,0.0,0.00862]
[1779687571385,45.73,77399.94,0.0,-0.99983,0.0,0.00822]
[1779687574410,45.73,77393.77,0.0,-0.99984,0.0,0.00791]
[1779687575452,45.73,77392.05,0.0,-0.99984,0.0,0.00783]
[1779687580486,45.73,77392.07,0.0,-0.99984,0.0,0.00783]
[1779687585523,45.73,77390.2,0.0,-0.99984,0.0,0.00774]
[1779687587535,45.73,77382.96,0.0,-0.99985,0.0,0.00739]
[1779687592569,45.73,77379.76,0.0,-0.99985,0.0,0.00725]
[1779687597605,45.73,77379.94,0.0,-0.99985,0.0,0.00725]
[1779687602640,45.73,77395.18,0.0,-0.99984,0.0,0.00798]
[1779687603651,45.73,77405.29,0.0,-0.99982,0.0,0.0085]
[1779687605661,45.73,77400.03,0.0,-0.99983,0.0,0.00822]
[1779687607675,45.73,77405.23,0.0,-0.99982,0.0,0.00849]
[1779687612710,45.73,77403.95,0.0,-0.99983,0.0,0.00843]
[1779687617746,45.73,77404.2,0.0,-0.99983,0.0,0.00844]
[1779687622780,45.73,77404.14,0.0,-0.99983,0.0,0.00844]
[1779687627816,45.73,77407.17,0.0,-0.99982,0.0,0.0086]
[1779687631843,45.73,77409.76,0.0,-0.99983,0.0,0.00831]
[1779687636878,45.73,77409.7,0.0,-0.99983,0.0,0.00831]
[1779687642920,45.73,77409.62,0.0,-0.99983,0.0,0.00831]
[1779687647956,45.73,77407.86,0.0,-0.99983,0.0,0.00822]
[1779687652992,45.73,77409.09,0.0,-0.99983,0.0,0.00828]
[1779687658025,45.73,77405.92,0.0,-0.99983,0.0,0.00812]
[1779687663062,45.73,77405.95,0.0,-0.99983,0.0,0.00812]
[1779687668095,45.73,77407.22,0.0,-0.99983,0.0,0.00818]
[1779687669102,45.73,77399.55,0.0,-0.99984,0.0,0.0078]
[1779687670109,45.73,77397.19,0.0,-0.99984,0.0,0.00769]
[1779687676708,45.73,77396.85,0.0,-0.99984,0.0,0.00767]
[1779687680180,45.73,77391.83,0.0,-0.99985,0.0,0.00743]
[1779687682193,45.73,77388.81,0.0,-0.99985,0.0,0.00729]
[1779687687231,45.73,77387.47,0.0,-0.99985,0.0,0.00723]
[1779687692266,45.73,77387.19,0.0,-0.99986,0.0,0.00686]
[1779687697303,45.73,77386.45,0.0,-0.99986,0.0,0.00683]
[1779687702337,45.73,77384.92,0.0,-0.99986,0.0,0.00676]
[1779687710392,45.73,77386.89,0.0,-0.99986,0.0,0.00685]
[1779687715428,45.73,77387.98,0.0,-0.99986,0.0,0.00689]
[1779687720462,45.73,77388.4,0.0,-0.99986,0.0,0.00691]
[1779687725498,45.73,77387.09,0.0,-0.99986,0.0,0.00685]
[1779687730535,45.73,77385.09,0.0,-0.99986,0.0,0.00677]
[1779687735567,45.73,77383.58,0.0,-0.99986,0.0,0.0067]
[1779687744631,45.73,77380.63,0.0,-0.99986,0.0,0.00658]
[1779687749667,45.73,77377.56,0.0,-0.99987,0.0,0.00645]
[1779687751680,45.73,77376.26,0.0,-0.99988,0.0,0.00607]
[1779687756716,45.73,77374.3,0.0,-0.99988,0.0,0.006]
[1779687764771,45.73,77373.45,0.0,-0.99988,0.0,0.00596]
[1779687772827,45.73,77372.04,0.0,-0.99988,0.0,0.00591]
[1779687777864,45.73,77371.14,0.0,-0.99988,0.0,0.00587]
[1779687784912,45.73,77371.04,0.0,-0.99988,0.0,0.00587]
[1779687787487,45.73,77383.16,0.0,-0.99987,0.0,0.00635]
[1779687787933,45.73,77383.16,0.0,-0.99987,0.0,0.00635]
[1779687792969,45.73,77384.13,0.0,-0.99987,0.0,0.00639]
[1779687798004,45.73,77384.95,0.0,-0.99987,0.0,0.00642]
[1779687803038,45.73,77384.76,0.0,-0.99987,0.0,0.00641]
[1779687808074,45.73,77387.44,0.0,-0.99987,0.0,0.00652]
[1779687811095,45.73,77386.67,0.0,-0.99987,0.0,0.00616]
[1779687817698,45.73,77386.26,0.0,-0.99987,0.0,0.00614]
[1779687823178,45.73,77382.94,0.0,-0.99988,0.0,0.00601]
[1779687828213,45.73,77383.94,0.0,-0.99988,0.0,0.00605]
[1779687833252,45.73,77382.27,0.0,-0.99988,0.0,0.00599]
[1779687838284,45.73,77385.81,0.0,-0.99987,0.0,0.00612]
[1779687843323,45.73,77385.35,0.0,-0.99987,0.0,0.00611]
[1779687848358,45.73,77383.65,0.0,-0.99988,0.0,0.00604]
[1779687857978,45.73,77382.9,0.0,-0.99988,0.0,0.00601]
[1779687865477,45.73,77383.12,0.0,-0.99988,0.0,0.00602]
[1779687870512,45.73,77383.57,0.0,-0.99988,0.0,0.00604]
[1779687872526,45.73,77383.71,0.0,-0.99988,0.0,0.00573]
[1779687877563,45.73,77383.48,0.0,-0.99988,0.0,0.00572]
[1779687882599,45.73,77384.23,0.0,-0.99988,0.0,0.00575]
[1779687887635,45.73,77385.08,0.0,-0.99988,0.0,0.00578]
[1779687892668,45.73,77383.49,0.0,-0.99988,0.0,0.00572]
[1779687897705,45.73,77380.23,0.0,-0.99988,0.0,0.0056]
[1779687902742,45.73,77379.62,0.0,-0.99989,0.0,0.00558]
[1779687907777,45.73,77379.98,0.0,-0.99989,0.0,0.00559]
[1779687912815,45.73,77380.28,0.0,-0.99988,0.0,0.0056]
[1779687917855,45.73,77376.51,0.0,-0.99989,0.0,0.00546]
[1779687922886,45.73,77374.89,0.0,-0.99989,0.0,0.00541]
[1779687927921,45.73,77373.68,0.0,-0.99989,0.0,0.00536]
[1779687931949,45.73,77373.14,0.0,-0.9999,0.0,0.00506]
[1779687936983,45.73,77372.13,0.0,-0.9999,0.0,0.00503]
[1779687942018,45.73,77371.58,0.0,-0.9999,0.0,0.00501]
[1779687946051,45.73,77365.56,0.0,-0.9999,0.0,0.00481]
[1779687951085,45.73,77363.74,0.0,-0.9999,0.0,0.00476]
[1779687955119,45.73,77353.49,0.0,-0.99991,0.0,0.00444]
[1779687956118,45.73,77352.37,0.0,-0.99991,0.0,0.00441]
[1779687961153,45.73,77352.91,0.0,-0.99991,0.0,0.00443]
[1779687966187,45.73,77356.48,0.0,-0.99991,0.0,0.00453]
[1779687971222,45.73,77351.37,0.0,-0.99991,0.0,0.00438]
[1779687976258,45.73,77348.66,0.0,-0.99991,0.0,0.0043]
[1779687981296,45.73,77343.25,0.0,-0.99992,0.0,0.00415]
[1779687983307,45.73,77341.61,0.0,-0.99992,0.0,0.00411]
[1779687988897,45.73,77329.2,0.0,-0.99992,0.0,0.00378]
[1779687990356,45.73,77326.97,0.0,-0.99993,0.0,0.00372]
[1779687991362,45.73,77326.71,0.0,-0.99993,0.0,0.00351]
[1779687996399,45.73,77324.02,0.0,-0.99993,0.0,0.00344]
[1779688001433,45.73,77318.7,0.0,-0.99993,0.0,0.00332]
[1779688006467,45.73,77315.92,0.0,-0.99993,0.0,0.00326]
[1779688012510,45.73,77312.57,0.0,-0.99994,0.0,0.00319]
[1779688017546,45.73,77308.83,0.0,-0.99994,0.0,0.0031]
[1779688022581,45.73,77309.0,0.0,-0.99994,0.0,0.00311]
[1779688027616,45.73,77307.06,0.0,-0.99994,0.0,0.00307]
[1779688032651,45.73,77309.95,0.0,-0.99994,0.0,0.00313]
[1779688037685,45.73,77309.88,0.0,-0.99994,0.0,0.00313]
[1779688043728,45.73,77307.18,0.0,-0.99994,0.0,0.00307]
[1779688048763,45.73,77309.12,0.0,-0.99994,0.0,0.00311]
[1779688051784,45.73,77311.12,0.0,-0.99994,0.0,0.00297]
[1779688056818,45.73,77315.48,0.0,-0.99994,0.0,0.00306]
[1779688061853,45.73,77315.82,0.0,-0.99994,0.0,0.00307]
[1779688063867,45.73,77325.96,0.0,-0.99993,0.0,0.00329]
[1779688064875,45.73,77328.96,0.0,-0.99993,0.0,0.00336]
[1779688066888,45.73,77332.02,0.0,-0.99993,0.0,0.00343]
[1779688071923,45.73,77334.88,0.0,-0.99993,0.0,0.0035]
[1779688076958,45.73,77340.22,0.0,-0.99993,0.0,0.00363]
[1779688081997,45.73,77344.36,0.0,-0.99992,0.0,0.00373]
[1779688088041,45.73,77345.08,0.0,-0.99992,0.0,0.00375]
[1779688093077,45.73,77349.51,0.0,-0.99992,0.0,0.00386]
[1779688098112,45.73,77350.46,0.0,-0.99992,0.0,0.00389]
[1779688105161,45.73,77351.46,0.0,-0.99992,0.0,0.00391]
[1779688111203,45.73,77353.38,0.0,-0.99992,0.0,0.00374]
[1779688117244,45.73,77353.58,0.0,-0.99992,0.0,0.00374]
[1779688122279,45.73,77354.53,0.0,-0.99992,0.0,0.00377]
[1779688127314,45.73,77354.99,0.0,-0.99992,0.0,0.00378]
[1779688132350,45.73,77356.37,0.0,-0.99992,0.0,0.00382]
[1779688137386,45.73,77353.72,0.0,-0.99992,0.0,0.00375]
[1779688139952,45.73,77348.36,0.0,-0.99993,0.0,0.00361]
[1779688142421,45.73,77346.3,0.0,-0.99993,0.0,0.00356]
[1779688144436,45.73,77342.07,0.0,-0.99993,0.0,0.00346]
[1779688150025,45.73,77342.38,0.0,-0.99993,0.0,0.00347]
[1779688155513,45.73,77339.03,0.0,-0.99993,0.0,0.00339]
[1779688157527,45.73,77344.76,0.0,-0.99993,0.0,0.00353]
[1779688160096,45.73,77350.11,0.0,-0.99993,0.0,0.00366]
[1779688168604,45.73,77350.1,0.0,-0.99993,0.0,0.00366]
[1779688172632,45.73,77348.96,0.0,-0.99993,0.0,0.00342]
[1779688177666,45.73,77348.4,0.0,-0.99993,0.0,0.00341]
[1779688182701,45.73,77347.91,0.0,-0.99993,0.0,0.00339]
[1779688187737,45.73,77347.95,0.0,-0.99993,0.0,0.0034]
[1779688194787,45.73,77347.49,0.0,-0.99993,0.0,0.00338]
[1779688199820,45.73,77348.24,0.0,-0.99993,0.0,0.0034]
[1779688204856,45.73,77347.03,0.0,-0.99993,0.0,0.00337]
[1779688209891,45.73,77346.87,0.0,-0.99993,0.0,0.00337]
[1779688214926,45.73,77347.61,0.0,-0.99993,0.0,0.00339]
[1779688219961,45.73,77343.28,0.0,-0.99993,0.0,0.00329]
[1779688221977,45.73,77337.69,0.0,-0.99994,0.0,0.00316]
[1779688222984,45.73,77332.07,0.0,-0.99994,0.0,0.00304]
[1779688228020,45.73,77327.51,0.0,-0.99994,0.0,0.00295]
[1779688232049,45.73,77321.49,0.0,-0.99995,0.0,0.00266]
[1779688237084,45.73,77316.3,0.0,-0.99995,0.0,0.00256]
[1779688242122,45.73,77312.78,0.0,-0.99995,0.0,0.0025]
[1779688247154,45.73,77309.3,0.0,-0.99995,0.0,0.00244]
[1779688252193,45.73,77309.6,0.0,-0.99995,0.0,0.00245]
[1779688257228,45.73,77306.71,0.0,-0.99995,0.0,0.0024]
[1779688262262,45.73,77307.18,0.0,-0.99995,0.0,0.0024]
[1779688267297,45.73,77308.38,0.0,-0.99995,0.0,0.00242]
[1779688272333,45.73,77308.32,0.0,-0.99995,0.0,0.00242]
[1779688277369,45.73,77308.64,0.0,-0.99995,0.0,0.00243]
[1779688282402,45.73,77308.82,0.0,-0.99995,0.0,0.00243]
[1779688287438,45.73,77308.29,0.0,-0.99995,0.0,0.00242]
[1779688291014,45.73,77308.61,0.0,-0.99995,0.0,0.00228]
[1779688296502,45.73,77310.71,0.0,-0.99995,0.0,0.00231]
[1779688301535,45.73,77310.75,0.0,-0.99995,0.0,0.00231]
[1779688306571,45.73,77310.63,0.0,-0.99995,0.0,0.00231]
[1779688311605,45.73,77309.37,0.0,-0.99995,0.0,0.00229]
[1779688316641,45.73,77313.47,0.0,-0.99995,0.0,0.00236]
[1779688321677,45.73,77314.93,0.0,-0.99995,0.0,0.00238]
[1779688327718,45.73,77314.36,0.0,-0.99995,0.0,0.00237]
[1779688333761,45.73,77314.95,0.0,-0.99995,0.0,0.00238]
[1779688341385,45.73,77315.62,0.0,-0.99995,0.0,0.0024]
[1779688347861,45.73,77316.32,0.0,-0.99995,0.0,0.00241]
[1779688348867,45.73,77321.52,0.0,-0.99995,0.0,0.0025]
[1779688349874,45.73,77324.15,0.0,-0.99995,0.0,0.00254]
[1779688351888,45.73,77323.29,0.0,-0.99995,0.0,0.00237]
[1779688355915,45.73,77316.34,0.0,-0.99995,0.0,0.00226]
[1779688361958,45.73,77312.89,0.0,-0.99996,0.0,0.0022]
[1779688366993,45.73,77313.66,0.0,-0.99996,0.0,0.00222]
[1779688372030,45.73,77317.28,0.0,-0.99995,0.0,0.00227]
[1779688377065,45.73,77316.88,0.0,-0.99995,0.0,0.00227]
[1779688384114,45.73,77316.07,0.0,-0.99995,0.0,0.00225]
[1779688389150,45.73,77315.45,0.0,-0.99995,0.0,0.00224]
[1779688394185,45.73,77315.72,0.0,-0.99995,0.0,0.00225]
[1779688401235,45.73,77315.35,0.0,-0.99995,0.0,0.00224]
[1779688406272,45.73,77315.81,0.0,-0.99995,0.0,0.00225]
[1779688411303,45.73,77315.94,0.0,-0.99996,0.0,0.00211]
[1779688417346,45.73,77315.87,0.0,-0.99996,0.0,0.00211]
[1779688422381,45.73,77313.94,0.0,-0.99996,0.0,0.00208]
[1779688427416,45.73,77313.13,0.0,-0.99996,0.0,0.00207]
[1779688432454,45.73,77313.31,0.0,-0.99996,0.0,0.00207]
[1779688437487,45.73,77311.03,0.0,-0.99996,0.0,0.00204]
[1779688443529,45.73,77310.68,0.0,-0.99996,0.0,0.00203]
[1779688449571,45.73,77310.64,0.0,-0.99996,0.0,0.00203]
[1779688456620,45.73,77310.73,0.0,-0.99996,0.0,0.00203]
[1779688461656,45.73,77310.14,0.0,-0.99996,0.0,0.00202]
[1779688466690,45.73,77305.39,0.0,-0.99996,0.0,0.00196]
[1779688472297,45.73,77321.73,0.0,-0.99996,0.0,0.00206]
[1779688472731,45.73,77321.73,0.0,-0.99996,0.0,0.00206]
[1779688480788,45.73,77320.08,0.0,-0.99996,0.0,0.00204]
[1779688485823,45.73,77314.3,0.0,-0.99996,0.0,0.00195]
[1779688487837,45.73,77323.55,0.0,-0.99996,0.0,0.00209]
[1779688488843,45.73,77324.13,0.0,-0.99996,0.0,0.0021]
[1779688493880,45.73,77324.05,0.0,-0.99996,0.0,0.0021]
[1779688502510,45.73,77323.83,0.0,-0.99996,0.0,0.00209]
[1779688508984,45.73,77323.98,0.0,-0.99996,0.0,0.00209]
[1779688514030,45.73,77321.2,0.0,-0.99996,0.0,0.00205]
[1779688518049,45.73,77317.21,0.0,-0.99996,0.0,0.00199]
[1779688523084,45.73,77317.36,0.0,-0.99996,0.0,0.002]
[1779688528120,45.73,77317.18,0.0,-0.99996,0.0,0.00199]
[1779688531139,45.73,77316.97,0.0,-0.99996,0.0,0.00186]
[1779688536176,45.73,77317.64,0.0,-0.99996,0.0,0.00187]
[1779688542216,45.73,77313.34,0.0,-0.99996,0.0,0.00181]
[1779688548259,45.73,77314.02,0.0,-0.99996,0.0,0.00182]
[1779688553293,45.73,77314.78,0.0,-0.99996,0.0,0.00183]
[1779688558329,45.73,77314.92,0.0,-0.99996,0.0,0.00183]
[1779688563363,45.73,77317.19,0.0,-0.99996,0.0,0.00187]
[1779688568398,45.73,77317.19,0.0,-0.99996,0.0,0.00187]
[1779688574441,45.73,77316.18,0.0,-0.99996,0.0,0.00185]
[1779688579476,45.73,77316.01,0.0,-0.99996,0.0,0.00185]
[1779688584512,45.73,77313.22,0.0,-0.99996,0.0,0.00181]
[1779688586524,45.73,77311.09,0.0,-0.99996,0.0,0.00178]
[1779688591560,45.73,77309.92,0.0,-0.99997,0.0,0.00165]
[1779688596595,45.73,77310.08,0.0,-0.99997,0.0,0.00165]
[1779688601630,45.73,77310.68,0.0,-0.99997,0.0,0.00166]
[1779688606665,45.73,77307.59,0.0,-0.99997,0.0,0.00162]
[1779688613286,45.73,77307.19,0.0,-0.99997,0.0,0.00162]
[1779688618749,45.73,77305.93,0.0,-0.99997,0.0,0.0016]
[1779688623358,45.73,77300.51,0.0,-0.99997,0.0,0.00154]
[1779688628818,45.73,77299.78,0.0,-0.99997,0.0,0.00153]
[1779688633859,45.73,77302.29,0.0,-0.99997,0.0,0.00156]
[1779688640903,45.73,77302.96,0.0,-0.99997,0.0,0.00157]
[1779688645939,45.73,77302.43,0.0,-0.99997,0.0,0.00156]
[1779688651981,45.73,77302.69,0.0,-0.99997,0.0,0.00146]
[1779688658023,45.73,77301.57,0.0,-0.99997,0.0,0.00145]
[1779688663651,45.73,77306.47,0.0,-0.99997,0.0,0.0015]
[1779688665664,45.73,77307.95,0.0,-0.99997,0.0,0.00152]
[1779688671114,45.73,77308.05,0.0,-0.99997,0.0,0.00152]
[1779688677159,45.73,77307.98,0.0,-0.99997,0.0,0.00152]
[1779688685212,45.73,77311.69,0.0,-0.99997,0.0,0.00156]
[1779688690248,45.73,77311.61,0.0,-0.99997,0.0,0.00156]
[1779688695283,45.73,77311.31,0.0,-0.99997,0.0,0.00156]
[1779688701325,45.73,77311.08,0.0,-0.99997,0.0,0.00155]
[1779688706369,45.73,77311.87,0.0,-0.99997,0.0,0.00156]
[1779688712402,45.73,77311.66,0.0,-0.99997,0.0,0.00146]
[1779688717438,45.73,77311.07,0.0,-0.99997,0.0,0.00145]
[1779688722473,45.73,77309.41,0.0,-0.99997,0.0,0.00143]
[1779688725495,45.73,77303.5,0.0,-0.99997,0.0,0.00137]
[1779688726502,45.73,77302.44,0.0,-0.99997,0.0,0.00136]
[1779688731536,45.73,77303.58,0.0,-0.99997,0.0,0.00137]
[1779688738585,45.73,77304.4,0.0,-0.99997,0.0,0.00138]
[1779688743620,45.73,77305.41,0.0,-0.99997,0.0,0.00139]
[1779688748656,45.73,77305.69,0.0,-0.99997,0.0,0.00139]
[1779688753691,45.73,77305.79,0.0,-0.99997,0.0,0.00139]
[1779688758729,45.73,77305.24,0.0,-0.99997,0.0,0.00139]
[1779688763761,45.73,77304.4,0.0,-0.99997,0.0,0.00138]
[1779688768796,45.73,77304.39,0.0,-0.99997,0.0,0.00138]
[1779688771818,45.73,77304.73,0.0,-0.99997,0.0,0.00129]
[1779688773831,45.73,77310.66,0.0,-0.99997,0.0,0.00134]
[1779688778867,45.73,77310.67,0.0,-0.99997,0.0,0.00134]
[1779688783901,45.73,77310.28,0.0,-0.99997,0.0,0.00134]
[1779688790950,45.73,77310.89,0.0,-0.99997,0.0,0.00135]
[1779688796582,45.73,77313.23,0.0,-0.99997,0.0,0.00137]
[1779688802033,45.73,77313.34,0.0,-0.99997,0.0,0.00137]
[1779688807071,45.73,77313.49,0.0,-0.99997,0.0,0.00137]
[1779688812105,45.73,77314.69,0.0,-0.99997,0.0,0.00139]
[1779688817140,45.73,77319.14,0.0,-0.99997,0.0,0.00143]
[1779688822174,45.73,77320.07,0.0,-0.99997,0.0,0.00144]
[1779688827209,45.73,77321.83,0.0,-0.99997,0.0,0.00146]
[1779688831237,45.73,77321.78,0.0,-0.99997,0.0,0.00136]
[1779688836273,45.73,77321.63,0.0,-0.99997,0.0,0.00136]
[1779688841306,45.73,77321.58,0.0,-0.99997,0.0,0.00136]
[1779688846341,45.73,77322.21,0.0,-0.99997,0.0,0.00136]
[1779688851378,45.73,77323.18,0.0,-0.99997,0.0,0.00137]
[1779688856411,45.73,77320.03,0.0,-0.99997,0.0,0.00134]
[1779688861447,45.73,77319.35,0.0,-0.99997,0.0,0.00134]
[1779688866483,45.73,77321.98,0.0,-0.99997,0.0,0.00136]
[1779688871517,45.73,77323.44,0.0,-0.99997,0.0,0.00138]
[1779688878565,45.73,77322.29,0.0,-0.99997,0.0,0.00137]
[1779688885204,45.73,77319.38,0.0,-0.99997,0.0,0.00134]
[1779688889646,45.73,77311.67,0.0,-0.99997,0.0,0.00126]
[1779688891661,45.73,77311.38,0.0,-0.99998,0.0,0.00117]
[1779688896696,45.73,77315.87,0.0,-0.99998,0.0,0.00121]
[1779688903745,45.73,77315.83,0.0,-0.99998,0.0,0.00121]
[1779688909787,45.73,77316.68,0.0,-0.99998,0.0,0.00122]
[1779688914822,45.73,77320.14,0.0,-0.99997,0.0,0.00125]
[1779688919857,45.73,77318.08,0.0,-0.99998,0.0,0.00123]
[1779688922878,45.73,77306.22,0.0,-0.99998,0.0,0.00112]
[1779688923886,45.73,77303.9,0.0,-0.99998,0.0,0.0011]
[1779688926906,45.73,77300.79,0.0,-0.99998,0.0,0.00108]
[1779688931941,45.73,77301.44,0.0,-0.99998,0.0,0.00108]
[1779688936977,45.73,77300.56,0.0,-0.99998,0.0,0.00107]
[1779688941004,45.73,77295.41,0.0,-0.99998,0.0,0.00103]
[1779688946036,45.73,77296.21,0.0,-0.99998,0.0,0.00104]
[1779688951074,45.73,77293.89,0.0,-0.99998,0.0,0.00094]
[1779688953088,45.73,77290.34,0.0,-0.99998,0.0,0.00092]
[1779688958122,45.73,77284.75,0.0,-0.99998,0.0,0.00088]
[1779688960137,45.73,77283.67,0.0,-0.99998,0.0,0.00087]
[1779688965772,45.73,77278.94,0.0,-0.99998,0.0,0.00084]
[1779688970205,45.73,77285.94,0.0,-0.99998,0.0,0.00089]
[1779688971221,45.73,77288.04,0.0,-0.99998,0.0,0.0009]
[1779688978263,45.73,77288.32,0.0,-0.99998,0.0,0.0009]
[1779688983297,45.73,77284.57,0.0,-0.99998,0.0,0.00088]
[1779688988333,45.73,77285.89,0.0,-0.99998,0.0,0.00089]
[1779688993369,45.73,77285.31,0.0,-0.99998,0.0,0.00088]
[1779688998403,45.73,77285.05,0.0,-0.99998,0.0,0.00088]
[1779689003439,45.73,77290.41,0.0,-0.99998,0.0,0.00092]
[1779689008474,45.73,77289.63,0.0,-0.99998,0.0,0.00091]
[1779689011496,45.73,77282.6,0.0,-0.99998,0.0,0.0008]
[1779689012502,45.73,77283.71,0.0,-0.99998,0.0,0.00081]
[1779689019551,45.73,77283.01,0.0,-0.99998,0.0,0.0008]
[1779689024586,45.73,77282.18,0.0,-0.99998,0.0,0.0008]
[1779689030627,45.73,77278.56,0.0,-0.99998,0.0,0.00077]
[1779689035665,45.73,77277.83,0.0,-0.99998,0.0,0.00077]
[1779689040753,45.73,77276.72,0.0,-0.99998,0.0,0.00076]
[1779689042727,45.73,77266.06,0.0,-0.99999,0.0,0.0007]
[1779689043734,45.73,77275.73,0.0,-0.99998,0.0,0.00076]
[1779689044742,45.73,77277.17,0.0,-0.99998,0.0,0.00077]
[1779689049776,45.73,77276.9,0.0,-0.99998,0.0,0.00076]
[1779689054811,45.73,77276.26,0.0,-0.99998,0.0,0.00076]
[1779689059845,45.73,77272.44,0.0,-0.99999,0.0,0.00074]
[1779689064881,45.73,77271.82,0.0,-0.99999,0.0,0.00073]
[1779689069916,45.73,77272.4,0.0,-0.99999,0.0,0.00074]
[1779689071930,45.73,77273.19,0.0,-0.99999,0.0,0.00068]
[1779689076965,45.73,77273.65,0.0,-0.99999,0.0,0.00069]
[1779689082002,45.73,77276.07,0.0,-0.99999,0.0,0.0007]
[1779689087042,45.73,77274.69,0.0,-0.99999,0.0,0.00069]
[1779689092079,45.73,77278.35,0.0,-0.99999,0.0,0.00071]
[1779689095099,45.73,77281.79,0.0,-0.99999,0.0,0.00073]
[1779689102149,45.73,77280.48,0.0,-0.99999,0.0,0.00073]
[1779689112220,45.73,77278.27,0.0,-0.99999,0.0,0.00071]
[1779689117255,45.73,77277.39,0.0,-0.99999,0.0,0.00071]
[1779689123297,45.73,77276.87,0.0,-0.99999,0.0,0.00071]
[1779689132360,45.73,77277.86,0.0,-0.99999,0.0,0.00066]
[1779689139408,45.73,77277.54,0.0,-0.99999,0.0,0.00065]
[1779689145450,45.73,77278.49,0.0,-0.99999,0.0,0.00066]
[1779689150486,45.73,77278.11,0.0,-0.99999,0.0,0.00066]
[1779689155521,45.73,77277.57,0.0,-0.99999,0.0,0.00065]
[1779689160556,45.73,77277.92,0.0,-0.99999,0.0,0.00066]
[1779689165591,45.73,77278.38,0.0,-0.99999,0.0,0.00066]
[1779689167191,45.73,77293.4,0.0,-0.99999,0.0,0.00074]
[1779689167606,45.73,77293.4,0.0,-0.99999,0.0,0.00074]
[1779689168612,45.73,77294.13,0.0,-0.99999,0.0,0.00075]
[1779689173647,45.73,77295.84,0.0,-0.99998,0.0,0.00076]
[1779689178682,45.73,77305.39,0.0,-0.99998,0.0,0.00082]
[1779689180696,45.73,77306.96,0.0,-0.99998,0.0,0.00083]
[1779689185731,45.73,77309.94,0.0,-0.99998,0.0,0.00085]
[1779689190765,45.73,77308.23,0.0,-0.99998,0.0,0.00084]
[1779689191773,45.73,77308.61,0.0,-0.99998,0.0,0.00077]
[1779689196807,45.73,77309.5,0.0,-0.99998,0.0,0.00078]
[1779689199829,45.73,77304.18,0.0,-0.99998,0.0,0.00075]
[1779689204864,45.73,77304.49,0.0,-0.99998,0.0,0.00075]
[1779689209899,45.73,77300.34,0.0,-0.99999,0.0,0.00072]
[1779689215941,45.73,77299.33,0.0,-0.99999,0.0,0.00072]
[1779689221983,45.73,77299.44,0.0,-0.99999,0.0,0.00072]
[1779689227021,45.73,77300.18,0.0,-0.99999,0.0,0.00072]
[1779689232056,45.73,77300.59,0.0,-0.99999,0.0,0.00073]
[1779689237682,45.73,77299.53,0.0,-0.99999,0.0,0.00072]
[1779689243132,45.73,77299.26,0.0,-0.99999,0.0,0.00072]
[1779689248168,45.73,77295.91,0.0,-0.99999,0.0,0.0007]
[1779689251189,45.73,77293.48,0.0,-0.99999,0.0,0.00063]
[1779689256223,45.73,77292.66,0.0,-0.99999,0.0,0.00063]
[1779689261261,45.73,77291.73,0.0,-0.99999,0.0,0.00062]
[1779689266298,45.73,77288.08,0.0,-0.99999,0.0,0.0006]
[1779689271343,45.73,77287.24,0.0,-0.99999,0.0,0.0006]
[1779689276377,45.73,77286.37,0.0,-0.99999,0.0,0.00059]
[1779689277972,45.73,77341.97,0.0,-0.99998,0.0,0.00093]
[1779689279398,45.73,77340.97,0.0,-0.99998,0.0,0.00093]
[1779689282420,45.73,77331.03,0.0,-0.99998,0.0,0.00085]
[1779689283426,45.73,77328.0,0.0,-0.99998,0.0,0.00083]
[1779689288461,45.73,77330.8,0.0,-0.99998,0.0,0.00085]
[1779689292489,45.73,77343.18,0.0,-0.99998,0.0,0.00094]
[1779689293496,45.73,77356.57,0.0,-0.99998,0.0,0.00105]
[1779689294504,45.73,77361.08,0.0,-0.99998,0.0,0.00109]
[1779689298121,45.73,77364.39,0.0,-0.99998,0.0,0.00111]
[1779689300545,45.73,77377.09,0.0,-0.99997,0.0,0.00123]
[1779689301552,45.73,77379.71,0.0,-0.99997,0.0,0.00126]
[1779689306599,45.73,77379.82,0.0,-0.99997,0.0,0.00126]
[1779689308191,45.73,77374.44,0.0,-0.99998,0.0,0.00121]
[1779689309621,45.73,77374.7,0.0,-0.99997,0.0,0.00121]
[1779689311640,45.73,77374.85,0.0,-0.99998,0.0,0.00112]
[1779689316674,45.73,77375.51,0.0,-0.99998,0.0,0.00112]
[1779689320703,45.73,77371.21,0.0,-0.99998,0.0,0.00109]
[1779689325738,45.73,77371.35,0.0,-0.99998,0.0,0.00109]
[1779689328333,45.73,77417.98,0.0,-0.99997,0.0,0.00157]
[1779689328760,45.73,77417.98,0.0,-0.99997,0.0,0.00157]
[1779689329767,45.73,77418.72,0.0,-0.99997,0.0,0.00158]
[1779689334805,45.73,77418.99,0.0,-0.99997,0.0,0.00158]
[1779689339837,45.73,77417.87,0.0,-0.99997,0.0,0.00157]
[1779689342861,45.73,77412.67,0.0,-0.99997,0.0,0.00151]
[1779689343865,45.73,77410.0,0.0,-0.99997,0.0,0.00148]
[1779689347913,45.73,77433.63,0.0,-0.99996,0.0,0.00177]
[1779689348920,45.73,77474.73,0.0,-0.99995,0.0,0.00242]
[1779689349927,45.73,77477.17,0.0,-0.99995,0.0,0.00247]
[1779689350937,45.73,77457.22,0.0,-0.99995,0.0,0.00212]
[1779689351944,45.73,77440.7,0.0,-0.99996,0.0,0.00187]
[1779689352950,45.73,77430.63,0.0,-0.99996,0.0,0.00173]
[1779689353957,45.73,77429.51,0.0,-0.99996,0.0,0.00172]
[1779689358992,45.73,77430.99,0.0,-0.99996,0.0,0.00174]
[1779689364035,45.73,77418.43,0.0,-0.99997,0.0,0.00158]
[1779689365036,45.73,77413.34,0.0,-0.99997,0.0,0.00151]
[1779689366043,45.73,77419.26,0.0,-0.99997,0.0,0.00159]
[1779689367049,45.73,77419.5,0.0,-0.99997,0.0,0.00159]
[1779689369064,45.73,77426.15,0.0,-0.99996,0.0,0.00167]
[1779689370072,45.73,77421.05,0.0,-0.99997,0.0,0.00161]
[1779689371093,45.73,77417.19,0.0,-0.99997,0.0,0.00144]
[1779689372089,45.73,77440.69,0.0,-0.99996,0.0,0.00173]
[1779689373095,45.73,77459.25,0.0,-0.99996,0.0,0.002]
[1779689374101,45.73,77469.46,0.0,-0.99995,0.0,0.00216]
[1779689375109,45.73,77468.58,0.0,-0.99995,0.0,0.00215]
[1779689376115,45.73,77477.83,0.0,-0.99995,0.0,0.00231]
[1779689377123,45.73,77478.45,0.0,-0.99995,0.0,0.00232]
[1779689380144,45.73,77490.04,0.0,-0.99994,0.0,0.00253]
[1779689381150,45.73,77492.8,0.0,-0.99994,0.0,0.00258]
[1779689383165,45.73,77496.75,0.0,-0.99994,0.0,0.00266]
[1779689386228,45.73,77502.42,0.0,-0.99994,0.0,0.00278]
[1779689387198,45.73,77529.06,0.0,-0.99992,0.0,0.00339]
[1779689388206,45.73,77536.78,0.0,-0.99992,0.0,0.00359]
[1779689389213,45.73,77519.58,0.0,-0.99993,0.0,0.00316]
[1779689390232,45.73,77502.74,0.0,-0.99994,0.0,0.00278]
[1779689391227,45.73,77489.32,0.0,-0.99995,0.0,0.00252]
[1779689392233,45.73,77468.46,0.0,-0.99995,0.0,0.00215]
[1779689393241,45.73,77473.28,0.0,-0.99995,0.0,0.00223]
[1779689394248,45.73,77474.08,0.0,-0.99995,0.0,0.00224]
[1779689396263,45.73,77479.54,0.0,-0.99995,0.0,0.00234]
[1779689397270,45.73,77491.16,0.0,-0.99994,0.0,0.00255]
[1779689398276,45.73,77499.38,0.0,-0.99994,0.0,0.00272]
[1779689399283,45.73,77499.69,0.0,-0.99994,0.0,0.00272]
[1779689400290,45.73,77490.89,0.0,-0.99994,0.0,0.00255]
[1779689401308,45.73,77485.29,0.0,-0.99995,0.0,0.00244]
[1779689402306,45.73,77454.65,0.0,-0.99996,0.0,0.00193]
[1779689403321,45.73,77439.95,0.0,-0.99996,0.0,0.00172]
[1779689404324,45.73,77440.98,0.0,-0.99996,0.0,0.00174]
[1779689405332,45.73,77433.84,0.0,-0.99997,0.0,0.00164]
[1779689406339,45.73,77427.79,0.0,-0.99997,0.0,0.00157]
[1779689407346,45.73,77418.07,0.0,-0.99997,0.0,0.00145]
[1779689408352,45.73,77414.29,0.0,-0.99997,0.0,0.00141]
[1779689410367,45.73,77400.72,0.0,-0.99997,0.0,0.00127]
[1779689411374,45.73,77389.62,0.0,-0.99998,0.0,0.00116]
[1779689412381,45.73,77385.8,0.0,-0.99998,0.0,0.00113]
[1779689417423,45.73,77380.81,0.0,-0.99998,0.0,0.00108]
[1779689419432,45.73,77372.77,0.0,-0.99998,0.0,0.00102]
[1779689420437,45.73,77370.72,0.0,-0.99998,0.0,0.001]
[1779689422455,45.73,77360.88,0.0,-0.99998,0.0,0.00092]
[1779689423459,45.73,77357.13,0.0,-0.99998,0.0,0.0009]
[1779689428493,45.73,77360.86,0.0,-0.99998,0.0,0.00092]
[1779689430508,45.73,77355.2,0.0,-0.99998,0.0,0.00088]
[1779689431527,45.73,77352.91,0.0,-0.99998,0.0,0.0008]
[1779689434536,45.73,77348.15,0.0,-0.99998,0.0,0.00077]
[1779689437556,45.73,77345.72,0.0,-0.99998,0.0,0.00075]
[1779689442594,45.73,77346.92,0.0,-0.99998,0.0,0.00076]
[1779689447633,45.73,77349.19,0.0,-0.99998,0.0,0.00077]
[1779689449191,45.73,77341.05,0.0,-0.99999,0.0,0.00072]
[1779689450654,45.73,77337.95,0.0,-0.99999,0.0,0.0007]
[1779689455709,45.73,77335.03,0.0,-0.99999,0.0,0.00069]
[1779689460725,45.73,77332.47,0.0,-0.99999,0.0,0.00067]
[1779689462738,45.73,77343.28,0.0,-0.99998,0.0,0.00074]
[1779689463746,45.73,77350.43,0.0,-0.99998,0.0,0.00078]
[1779689469334,45.73,77352.65,0.0,-0.99998,0.0,0.00079]
[1779689474823,45.73,77351.92,0.0,-0.99998,0.0,0.00079]
[1779689479858,45.73,77354.68,0.0,-0.99998,0.0,0.00081]
[1779689485901,45.73,77355.32,0.0,-0.99998,0.0,0.00081]
[1779689490935,45.73,77348.8,0.0,-0.99998,0.0,0.00077]
[1779689491942,45.73,77346.05,0.0,-0.99999,0.0,0.00069]
[1779689496977,45.73,77348.58,0.0,-0.99999,0.0,0.00071]
[1779689497985,45.73,77342.6,0.0,-0.99999,0.0,0.00067]
[1779689499547,45.73,77334.75,0.0,-0.99999,0.0,0.00063]
[1779689501006,45.73,77328.19,0.0,-0.99999,0.0,0.0006]
[1779689502013,45.73,77322.88,0.0,-0.99999,0.0,0.00057]
[1779689504031,45.73,77317.96,0.0,-0.99999,0.0,0.00055]
[1779689506044,45.73,77307.93,0.0,-0.99999,0.0,0.0005]
[1779689507051,45.73,77306.8,0.0,-0.99999,0.0,0.0005]
[1779689509618,45.73,77298.49,0.0,-0.99999,0.0,0.00046]
[1779689512085,45.73,77292.38,0.0,-0.99999,0.0,0.00044]
[1779689514099,45.73,77299.07,0.0,-0.99999,0.0,0.00047]
[1779689515107,45.73,77299.89,0.0,-0.99999,0.0,0.00047]
[1779689520147,45.73,77301.23,0.0,-0.99999,0.0,0.00048]
[1779689525177,45.73,77301.8,0.0,-0.99999,0.0,0.00048]
[1779689530212,45.73,77306.44,0.0,-0.99999,0.0,0.0005]
[1779689531219,45.73,77311.54,0.0,-0.99999,0.0,0.00052]
[1779689533233,45.73,77312.19,0.0,-0.99999,0.0,0.00052]
[1779689538270,45.73,77312.52,0.0,-0.99999,0.0,0.00052]
[1779689543304,45.73,77312.62,0.0,-0.99999,0.0,0.00052]
[1779689544311,45.73,77305.98,0.0,-0.99999,0.0,0.00049]
[1779689545318,45.73,77303.69,0.0,-0.99999,0.0,0.00049]
[1779689550355,45.73,77304.36,0.0,-0.99999,0.0,0.00049]
[1779689551370,45.73,77305.03,0.0,-0.99999,0.0,0.00045]
[1779689553380,45.73,77295.01,0.0,-0.99999,0.0,0.00041]
[1779689554387,45.73,77292.8,0.0,-0.99999,0.0,0.0004]
[1779689556401,45.73,77287.1,0.0,-0.99999,0.0,0.00039]
[1779689561437,45.73,77284.39,0.0,-0.99999,0.0,0.00038]
[1779689566470,45.73,77283.49,0.0,-0.99999,0.0,0.00037]
[1779689571506,45.73,77285.16,0.0,-0.99999,0.0,0.00038]
[1779689576541,45.73,77285.16,0.0,-0.99999,0.0,0.00038]
[1779689581576,45.73,77286.91,0.0,-0.99999,0.0,0.00038]
[1779689586611,45.73,77285.95,0.0,-0.99999,0.0,0.00038]
[1779689592653,45.73,77286.1,0.0,-0.99999,0.0,0.00038]
[1779689597689,45.73,77284.64,0.0,-0.99999,0.0,0.00038]
[1779689602723,45.73,77282.39,0.0,-0.99999,0.0,0.00037]
[1779689607758,45.73,77284.3,0.0,-0.99999,0.0,0.00038]
[1779689612800,45.73,77280.97,0.0,-0.99999,0.0,0.00033]
[1779689615358,45.73,77289.56,0.0,-0.99999,0.0,0.00036]
[1779689616822,45.73,77291.71,0.0,-0.99999,0.0,0.00037]
[1779689621856,45.73,77291.74,0.0,-0.99999,0.0,0.00037]
[1779689626893,45.73,77292.94,0.0,-0.99999,0.0,0.00037]
[1779689631927,45.73,77292.57,0.0,-0.99999,0.0,0.00037]
[1779689636961,45.73,77291.67,0.0,-0.99999,0.0,0.00036]
[1779689641999,45.73,77291.33,0.0,-0.99999,0.0,0.00036]
[1779689644022,45.73,77297.96,0.0,-0.99999,0.0,0.00039]
[1779689649056,45.73,77296.75,0.0,-0.99999,0.0,0.00038]
[1779689654084,45.73,77294.25,0.0,-0.99999,0.0,0.00037]
[1779689659118,45.73,77289.32,0.0,-0.99999,0.0,0.00036]
[1779689661133,45.73,77285.44,0.0,-0.99999,0.0,0.00035]
[1779689666168,45.73,77281.36,0.0,-0.99999,0.0,0.00033]
[1779689671205,45.73,77281.82,0.0,-0.99999,0.0,0.0003]
[1779689676239,45.73,77280.85,0.0,-0.99999,0.0,0.0003]
[1779689681276,45.73,77276.75,0.0,-0.99999,0.0,0.00029]
[1779689685302,45.73,77274.73,0.0,-0.99999,0.0,0.00029]
[1779689690341,45.73,77270.37,0.0,-0.99999,0.0,0.00028]
[1779689692354,45.73,77264.5,0.0,-0.99999,0.0,0.00026]
[1779689694375,45.73,77246.91,0.0,-1.0,0.0,0.00022]
[1779689695378,45.73,77241.03,0.0,-1.0,0.0,0.00021]
[1779689700411,45.73,77242.96,0.0,-1.0,0.0,0.00022]
[1779689704471,45.73,77256.34,0.0,-1.0,0.0,0.00024]
[1779689705477,45.73,77254.6,0.0,-1.0,0.0,0.00024]
[1779689709505,45.73,77251.86,0.0,-1.0,0.0,0.00023]
[1779689714540,45.73,77251.65,0.0,-1.0,0.0,0.00023]
[1779689719575,45.73,77245.27,0.0,-1.0,0.0,0.00022]
[1779689720583,45.73,77243.56,0.0,-1.0,0.0,0.00022]
[1779689723604,45.73,77239.01,0.0,-1.0,0.0,0.00021]
[1779689728645,45.73,77232.14,0.0,-1.0,0.0,0.0002]
[1779689729652,45.73,77220.58,0.0,-1.0,0.0,0.00018]
[1779689731661,45.73,77219.18,0.0,-1.0,0.0,0.00016]
[1779689733674,45.73,77209.89,0.0,-1.0,0.0,0.00014]
[1779689738710,45.73,77212.82,0.0,-1.0,0.0,0.00015]
[1779689743745,45.73,77214.13,0.0,-1.0,0.0,0.00015]
[1779689745758,45.73,77206.1,0.0,-1.0,0.0,0.00014]
[1779689750793,45.73,77200.73,0.0,-1.0,0.0,0.00013]
[1779689755829,45.73,77199.79,0.0,-1.0,0.0,0.00013]
[1779689758850,45.73,77206.75,0.0,-1.0,0.0,0.00014]
[1779689763886,45.73,77207.47,0.0,-1.0,0.0,0.00014]
[1779689768921,45.73,77205.98,0.0,-1.0,0.0,0.00014]
[1779689773955,45.73,77207.71,0.0,-1.0,0.0,0.00014]
[1779689778991,45.73,77209.04,0.0,-1.0,0.0,0.00014]
[1779689784026,45.73,77210.18,0.0,-1.0,0.0,0.00015]
[1779689789061,45.73,77210.16,0.0,-1.0,0.0,0.00015]
[1779689791075,45.73,77208.95,0.0,-1.0,0.0,0.00013]
[1779689795103,45.73,77202.65,0.0,-1.0,0.0,0.00012]
[1779689798125,45.73,77197.28,0.0,-1.0,0.0,0.00012]
[1779689803160,45.73,77199.55,0.0,-1.0,0.0,0.00012]
[1779689806721,45.73,77194.06,0.0,-1.0,0.0,0.00011]
[1779689812223,45.73,77189.47,0.0,-1.0,0.0,0.00011]
[1779689817257,45.73,77189.54,0.0,-1.0,0.0,0.00011]
[1779689822295,45.73,77188.82,0.0,-1.0,0.0,0.00011]
[1779689826861,45.73,77197.29,0.0,-1.0,0.0,0.00012]
[1779689832375,45.73,77196.45,0.0,-1.0,0.0,0.00012]
[1779689837429,45.73,77197.19,0.0,-1.0,0.0,0.00012]
[1779689842465,45.73,77201.52,0.0,-1.0,0.0,0.00012]
[1779689847501,45.73,77202.1,0.0,-1.0,0.0,0.00012]
[1779689851528,45.73,77205.35,0.0,-1.0,0.0,0.00011]
[1779689856565,45.73,77204.63,0.0,-1.0,0.0,0.00011]
[1779689860591,45.73,77214.62,0.0,-1.0,0.0,0.00012]
[1779689862605,45.73,77215.18,0.0,-1.0,0.0,0.00012]
[1779689864619,45.73,77209.29,0.0,-1.0,0.0,0.00012]
[1779689869653,45.73,77212.27,0.0,-1.0,0.0,0.00012]
[1779689874689,45.73,77210.83,0.0,-1.0,0.0,0.00012]
[1779689879723,45.73,77210.46,0.0,-1.0,0.0,0.00012]
[1779689884760,45.73,77210.77,0.0,-1.0,0.0,0.00012]
[1779689889800,45.73,77210.25,0.0,-1.0,0.0,0.00012]
[1779689894835,45.73,77209.57,0.0,-1.0,0.0,0.00012]
[1779689901883,45.73,77209.36,0.0,-1.0,0.0,0.00012]
[1779689906919,45.73,77210.41,0.0,-1.0,0.0,0.00012]
[1779689911954,45.73,77213.21,0.0,-1.0,0.0,0.00011]
[1779689916989,45.73,77214.47,0.0,-1.0,0.0,0.00011]
[1779689922025,45.73,77215.4,0.0,-1.0,0.0,0.00011]
[1779689927062,45.73,77216.77,0.0,-1.0,0.0,0.00011]
[1779689932095,45.73,77219.0,0.0,-1.0,0.0,0.00011]
[1779689937649,45.73,77219.64,0.0,-1.0,0.0,0.00012]
[1779689944179,45.73,77220.69,0.0,-1.0,0.0,0.00012]
[1779689950223,45.73,77221.37,0.0,-1.0,0.0,0.00012]
[1779689951229,45.73,77212.5,0.0,-1.0,0.0,0.00011]
[1779689952237,45.73,77205.2,0.0,-1.0,0.0,0.0001]
[1779689957789,45.73,77207.63,0.0,-1.0,0.0,0.0001]
[1779689964322,45.73,77208.99,0.0,-1.0,0.0,0.0001]
[1779689969354,45.73,77209.4,0.0,-1.0,0.0,0.0001]
[1779689971369,45.73,77209.87,0.0,-1.0,0.0,9e-05]
[1779689977929,45.73,77209.52,0.0,-1.0,0.0,9e-05]
[1779689983454,45.73,77210.01,0.0,-1.0,0.0,9e-05]
[1779689988488,45.73,77209.62,0.0,-1.0,0.0,9e-05]
[1779689993525,45.73,77211.3,0.0,-1.0,0.0,0.0001]
[1779689998558,45.73,77211.73,0.0,-1.0,0.0,0.0001]
[1779690003594,45.73,77211.54,0.0,-1.0,0.0,0.0001]
[1779690009636,45.73,77209.64,0.0,-1.0,0.0,9e-05]
[1779690014672,45.73,77209.17,0.0,-1.0,0.0,9e-05]
[1779690019706,45.73,77209.13,0.0,-1.0,0.0,9e-05]
[1779690024740,45.73,77207.49,0.0,-1.0,0.0,9e-05]
[1779690028770,45.73,77200.08,0.0,-1.0,0.0,9e-05]
[1779690029776,45.73,77199.37,0.0,-1.0,0.0,8e-05]
[1779690031790,45.73,77199.37,0.0,-1.0,0.0,8e-05]
[1779690037842,45.73,77197.81,0.0,-1.0,0.0,7e-05]
[1779690041870,45.73,77192.32,0.0,-1.0,0.0,7e-05]
[1779690046905,45.73,77189.12,0.0,-1.0,0.0,7e-05]
[1779690049927,45.73,77179.67,0.0,-1.0,0.0,6e-05]
[1779690050934,45.73,77180.05,0.0,-1.0,0.0,6e-05]
[1779690055971,45.73,77178.25,0.0,-1.0,0.0,6e-05]
[1779690061006,45.73,77174.08,0.0,-1.0,0.0,6e-05]
[1779690066044,45.73,77170.22,0.0,-1.0,0.0,6e-05]
[1779690071075,45.73,77169.5,0.0,-1.0,0.0,6e-05]
[1779690072083,45.73,77162.75,0.0,-1.0,0.0,5e-05]
[1779690077123,45.73,77166.48,0.0,-1.0,0.0,5e-05]
[1779690082153,45.73,77163.97,0.0,-1.0,0.0,5e-05]
[1779690087189,45.73,77164.57,0.0,-1.0,0.0,5e-05]
[1779690091218,45.73,77163.63,0.0,-1.0,0.0,5e-05]
[1779690096251,45.73,77164.32,0.0,-1.0,0.0,5e-05]
[1779690101285,45.73,77167.31,0.0,-1.0,0.0,5e-05]
[1779690106320,45.73,77159.9,0.0,-1.0,0.0,5e-05]
[1779690111357,45.73,77160.56,0.0,-1.0,0.0,5e-05]
[1779690115384,45.73,77166.52,0.0,-1.0,0.0,5e-05]
[1779690120419,45.73,77168.7,0.0,-1.0,0.0,5e-05]
[1779690125454,45.73,77169.32,0.0,-1.0,0.0,5e-05]
[1779690126461,45.73,77174.02,0.0,-1.0,0.0,5e-05]
[1779690128995,45.73,77179.59,0.0,-1.0,0.0,6e-05]
[1779690131495,45.73,77183.58,0.0,-1.0,0.0,6e-05]
[1779690136530,45.73,77186.83,0.0,-1.0,0.0,6e-05]
[1779690141566,45.73,77180.98,0.0,-1.0,0.0,6e-05]
[1779690147607,45.73,77176.09,0.0,-1.0,0.0,5e-05]
[1779690151641,45.73,77179.31,0.0,-1.0,0.0,5e-05]
[1779690156675,45.73,77186.11,0.0,-1.0,0.0,5e-05]
[1779690161714,45.73,77184.33,0.0,-1.0,0.0,5e-05]
[1779690166748,45.73,77183.22,0.0,-1.0,0.0,5e-05]
[1779690171783,45.73,77181.59,0.0,-1.0,0.0,5e-05]
[1779690176818,45.73,77180.85,0.0,-1.0,0.0,5e-05]
[1779690181854,45.73,77180.37,0.0,-1.0,0.0,5e-05]
[1779690186889,45.73,77180.01,0.0,-1.0,0.0,5e-05]
[1779690191924,45.73,77170.9,0.0,-1.0,0.0,5e-05]
[1779690192932,45.73,77168.73,0.0,-1.0,0.0,4e-05]
[1779690197966,45.73,77164.8,0.0,-1.0,0.0,4e-05]
[1779690198974,45.73,77157.27,0.0,-1.0,0.0,4e-05]
[1779690199981,45.73,77152.57,0.0,-1.0,0.0,4e-05]
[1779690200988,45.73,77152.62,0.0,-1.0,0.0,4e-05]
[1779690206028,45.73,77150.01,0.0,-1.0,0.0,4e-05]
[1779690207032,45.73,77144.98,0.0,-1.0,0.0,3e-05]
[1779690208042,45.73,77138.48,0.0,-1.0,0.0,3e-05]
[1779690209054,45.73,77137.98,0.0,-1.0,0.0,3e-05]
[1779690211061,45.73,77137.64,0.0,-1.0,0.0,3e-05]
[1779690216095,45.73,77139.65,0.0,-1.0,0.0,3e-05]
[1779690221132,45.73,77139.97,0.0,-1.0,0.0,3e-05]
[1779690223144,45.73,77148.85,0.0,-1.0,0.0,3e-05]
[1779690228179,45.73,77151.08,0.0,-1.0,0.0,3e-05]
[1779690234222,45.73,77151.38,0.0,-1.0,0.0,3e-05]
[1779690239258,45.73,77152.09,0.0,-1.0,0.0,3e-05]
[1779690244292,45.73,77151.18,0.0,-1.0,0.0,3e-05]
[1779690249328,45.73,77152.82,0.0,-1.0,0.0,3e-05]
[1779690254363,45.73,77153.59,0.0,-1.0,0.0,3e-05]
[1779690260405,45.73,77154.12,0.0,-1.0,0.0,3e-05]
[1779690263427,45.73,77159.36,0.0,-1.0,0.0,4e-05]
[1779690268466,45.73,77160.99,0.0,-1.0,0.0,4e-05]
[1779690271486,45.73,77162.75,0.0,-1.0,0.0,3e-05]
[1779690276521,45.73,77161.79,0.0,-1.0,0.0,3e-05]
[1779690281555,45.73,77155.89,0.0,-1.0,0.0,3e-05]
[1779690286590,45.73,77150.15,0.0,-1.0,0.0,3e-05]
[1779690291626,45.73,77150.46,0.0,-1.0,0.0,3e-05]
[1779690296661,45.73,77146.41,0.0,-1.0,0.0,3e-05]
[1779690300194,45.73,77140.93,0.0,-1.0,0.0,3e-05]
[1779690302703,45.73,77134.05,0.0,-1.0,0.0,2e-05]
[1779690307737,45.73,77135.66,0.0,-1.0,0.0,2e-05]
[1779690313788,45.73,77137.03,0.0,-1.0,0.0,2e-05]
[1779690318820,45.73,77139.8,0.0,-1.0,0.0,3e-05]
[1779690323857,45.73,77140.29,0.0,-1.0,0.0,3e-05]
[1779690328894,45.73,77140.79,0.0,-1.0,0.0,3e-05]
[1779690331912,45.73,77145.3,0.0,-1.0,0.0,2e-05]
[1779690333926,45.73,77147.11,0.0,-1.0,0.0,2e-05]
[1779690338962,45.73,77148.92,0.0,-1.0,0.0,2e-05]
[1779690343997,45.73,77146.41,0.0,-1.0,0.0,2e-05]
[1779690349032,45.73,77143.05,0.0,-1.0,0.0,2e-05]
[1779690354067,45.73,77143.35,0.0,-1.0,0.0,2e-05]
[1779690358095,45.73,77138.23,0.0,-1.0,0.0,2e-05]
[1779690363132,45.73,77133.43,0.0,-1.0,0.0,2e-05]
[1779690368166,45.73,77134.07,0.0,-1.0,0.0,2e-05]
[1779690369175,45.73,77139.92,0.0,-1.0,0.0,2e-05]
[1779690370179,45.73,77141.58,0.0,-1.0,0.0,2e-05]
[1779690375215,45.73,77143.68,0.0,-1.0,0.0,2e-05]
[1779690380250,45.73,77144.09,0.0,-1.0,0.0,2e-05]
[1779690386292,45.73,77144.5,0.0,-1.0,0.0,2e-05]
[1779690391334,45.73,77151.46,0.0,-1.0,0.0,2e-05]
[1779690394353,45.73,77156.13,0.0,-1.0,0.0,2e-05]
[1779690399389,45.73,77156.52,0.0,-1.0,0.0,2e-05]
[1779690404426,45.73,77156.8,0.0,-1.0,0.0,2e-05]
[1779690411475,45.73,77156.79,0.0,-1.0,0.0,2e-05]
[1779690416509,45.73,77155.99,0.0,-1.0,0.0,2e-05]
[1779690421545,45.73,77152.21,0.0,-1.0,0.0,2e-05]
[1779690426579,45.73,77154.15,0.0,-1.0,0.0,2e-05]
[1779690431615,45.73,77154.38,0.0,-1.0,0.0,2e-05]
[1779690437659,45.73,77155.83,0.0,-1.0,0.0,2e-05]
[1779690442693,45.73,77156.07,0.0,-1.0,0.0,2e-05]
[1779690443699,45.73,77150.39,0.0,-1.0,0.0,2e-05]
[1779690448735,45.73,77148.44,0.0,-1.0,0.0,2e-05]
[1779690451259,45.73,77148.74,0.0,-1.0,0.0,2e-05]
[1779690455783,45.73,77144.27,0.0,-1.0,0.0,2e-05]
[1779690461329,45.73,77144.96,0.0,-1.0,0.0,2e-05]
[1779690466863,45.73,77138.96,0.0,-1.0,0.0,2e-05]
[1779690469883,45.73,77148.07,0.0,-1.0,0.0,2e-05]
[1779690475925,45.73,77150.9,0.0,-1.0,0.0,2e-05]
[1779690479954,45.73,77156.61,0.0,-1.0,0.0,2e-05]
[1779690481968,45.73,77157.06,0.0,-1.0,0.0,2e-05]
[1779690488011,45.73,77158.37,0.0,-1.0,0.0,2e-05]
[1779690494052,45.73,77158.73,0.0,-1.0,0.0,2e-05]
[1779690501613,45.73,77156.15,0.0,-1.0,0.0,2e-05]
[1779690507143,45.73,77156.55,0.0,-1.0,0.0,2e-05]
[1779690512178,45.73,77155.9,0.0,-1.0,0.0,2e-05]
[1779690521242,45.73,77154.9,0.0,-1.0,0.0,2e-05]
[1779690526280,45.73,77153.23,0.0,-1.0,0.0,2e-05]
[1779690530308,45.73,77160.54,0.0,-1.0,0.0,2e-05]
[1779690531315,45.73,77165.09,0.0,-1.0,0.0,2e-05]
[1779690533328,45.73,77166.21,0.0,-1.0,0.0,2e-05]
[1779690538365,45.73,77166.24,0.0,-1.0,0.0,2e-05]
[1779690543399,45.73,77162.72,0.0,-1.0,0.0,2e-05]
[1779690548436,45.73,77159.76,0.0,-1.0,0.0,2e-05]
[1779690549442,45.73,77154.27,0.0,-1.0,0.0,2e-05]
[1779690551457,45.73,77150.34,0.0,-1.0,0.0,2e-05]
[1779690552463,45.73,77157.33,0.0,-1.0,0.0,2e-05]
[1779690553469,45.73,77157.05,0.0,-1.0,0.0,2e-05]
[1779690558504,45.73,77159.88,0.0,-1.0,0.0,2e-05]
[1779690563540,45.73,77160.21,0.0,-1.0,0.0,2e-05]
[1779690565554,45.73,77170.11,0.0,-1.0,0.0,2e-05]
[1779690568575,45.73,77172.2,0.0,-1.0,0.0,2e-05]
[1779690571596,45.73,77171.05,0.0,-1.0,0.0,2e-05]
[1779690577643,45.73,77173.39,0.0,-1.0,0.0,2e-05]
[1779690590727,45.73,77175.4,0.0,-1.0,0.0,2e-05]
[1779690599792,45.73,77178.89,0.0,-1.0,0.0,2e-05]
[1779690604828,45.73,77180.54,0.0,-1.0,0.0,2e-05]
[1779690609863,45.73,77180.85,0.0,-1.0,0.0,2e-05]
[1779690615905,45.73,77181.73,0.0,-1.0,0.0,2e-05]
[1779690620940,45.73,77182.64,0.0,-1.0,0.0,2e-05]
[1779690625974,45.73,77183.89,0.0,-1.0,0.0,2e-05]
[1779690627989,45.73,77189.72,0.0,-1.0,0.0,2e-05]
[1779690631014,45.73,77191.65,0.0,-1.0,0.0,2e-05]
[1779690635052,45.73,77197.1,0.0,-1.0,0.0,2e-05]
[1779690640085,45.73,77206.46,0.0,-1.0,0.0,2e-05]
[1779690647140,45.73,77205.94,0.0,-1.0,0.0,2e-05]
[1779690652685,45.73,77205.29,0.0,-1.0,0.0,2e-05]
[1779690659225,45.73,77205.9,0.0,-1.0,0.0,2e-05]
[1779690662757,45.73,77211.15,0.0,-1.0,0.0,2e-05]
[1779690664262,45.73,77217.41,0.0,-1.0,0.0,3e-05]
[1779690665269,45.73,77215.1,0.0,-1.0,0.0,2e-05]
[1779690670304,45.73,77214.85,0.0,-1.0,0.0,2e-05]
[1779690675339,45.73,77217.29,0.0,-1.0,0.0,3e-05]
[1779690680373,45.73,77214.48,0.0,-1.0,0.0,2e-05]
[1779690685410,45.73,77209.53,0.0,-1.0,0.0,2e-05]
[1779690692458,45.73,77209.39,0.0,-1.0,0.0,2e-05]
[1779690698500,45.73,77210.42,0.0,-1.0,0.0,2e-05]
[1779690701521,45.73,77220.82,0.0,-1.0,0.0,2e-05]
[1779690702529,45.73,77222.5,0.0,-1.0,0.0,2e-05]
[1779690704543,45.73,77229.48,0.0,-1.0,0.0,3e-05]
[1779690705549,45.73,77237.44,0.0,-1.0,0.0,3e-05]
[1779690706557,45.73,77245.23,0.0,-1.0,0.0,3e-05]
[1779690707563,45.73,77244.69,0.0,-1.0,0.0,3e-05]
[1779690712599,45.73,77246.59,0.0,-1.0,0.0,3e-05]
[1779690717633,45.73,77244.65,0.0,-1.0,0.0,3e-05]
[1779690722668,45.73,77242.02,0.0,-1.0,0.0,3e-05]
[1779690723675,45.73,77237.01,0.0,-1.0,0.0,3e-05]
[1779690725690,45.73,77233.87,0.0,-1.0,0.0,3e-05]
[1779690730723,45.73,77234.31,0.0,-1.0,0.0,3e-05]
[1779690733744,45.73,77240.83,0.0,-1.0,0.0,3e-05]
[1779690734752,45.73,77242.84,0.0,-1.0,0.0,3e-05]
[1779690739788,45.73,77243.4,0.0,-1.0,0.0,3e-05]
[1779690740796,45.73,77249.41,0.0,-1.0,0.0,3e-05]
[1779690741802,45.73,77250.86,0.0,-1.0,0.0,3e-05]
[1779690746837,45.73,77254.77,0.0,-1.0,0.0,3e-05]
[1779690751873,45.73,77254.09,0.0,-1.0,0.0,3e-05]
[1779690756909,45.73,77249.75,0.0,-1.0,0.0,3e-05]
[1779690759930,45.73,77244.31,0.0,-1.0,0.0,3e-05]
[1779690761944,45.73,77239.21,0.0,-1.0,0.0,2e-05]
[1779690765973,45.73,77234.12,0.0,-1.0,0.0,2e-05]
[1779690771009,45.73,77232.41,0.0,-1.0,0.0,2e-05]
[1779690773533,45.73,77242.42,0.0,-1.0,0.0,3e-05]
[1779690778073,45.73,77249.18,0.0,-1.0,0.0,3e-05]
[1779690783604,45.73,77240.61,0.0,-1.0,0.0,2e-05]
[1779690786129,45.73,77248.02,0.0,-1.0,0.0,3e-05]
[1779690787138,45.73,77255.32,0.0,-1.0,0.0,3e-05]
[1779690788143,45.73,77256.23,0.0,-1.0,0.0,3e-05]
[1779690793682,45.73,77254.97,0.0,-1.0,0.0,3e-05]
[1779690799221,45.73,77255.28,0.0,-1.0,0.0,3e-05]
[1779690804255,45.73,77259.0,0.0,-1.0,0.0,3e-05]
[1779690810296,45.73,77257.23,0.0,-1.0,0.0,3e-05]
[1779690811303,45.73,77257.52,0.0,-1.0,0.0,3e-05]
[1779690815331,45.73,77250.8,0.0,-1.0,0.0,2e-05]
[1779690817345,45.73,77249.89,0.0,-1.0,0.0,2e-05]
[1779690822381,45.73,77251.47,0.0,-1.0,0.0,2e-05]
[1779690827415,45.73,77252.7,0.0,-1.0,0.0,2e-05]
[1779690832451,45.73,77252.71,0.0,-1.0,0.0,2e-05]
[1779690837486,45.73,77252.32,0.0,-1.0,0.0,2e-05]
[1779690842521,45.73,77252.34,0.0,-1.0,0.0,2e-05]
[1779690847556,45.73,77249.11,0.0,-1.0,0.0,2e-05]
[1779690852591,45.73,77245.49,0.0,-1.0,0.0,2e-05]
[1779690856619,45.73,77243.97,0.0,-1.0,0.0,2e-05]
[1779690861654,45.73,77245.16,0.0,-1.0,0.0,2e-05]
[1779690866689,45.73,77247.37,0.0,-1.0,0.0,2e-05]
[1779690871725,45.73,77247.83,0.0,-1.0,0.0,2e-05]
[1779690873738,45.73,77254.79,0.0,-1.0,0.0,2e-05]
[1779690874747,45.73,77254.34,0.0,-1.0,0.0,2e-05]
[1779690879781,45.73,77257.64,0.0,-1.0,0.0,2e-05]
[1779690881794,45.73,77264.66,0.0,-1.0,0.0,2e-05]
[1779690886831,45.73,77267.65,0.0,-1.0,0.0,2e-05]
[1779690891864,45.73,77273.11,0.0,-1.0,0.0,3e-05]
[1779690896900,45.73,77271.62,0.0,-1.0,0.0,3e-05]
[1779690899923,45.73,77264.04,0.0,-1.0,0.0,2e-05]
[1779690900929,45.73,77264.26,0.0,-1.0,0.0,2e-05]
[1779690902945,45.73,77269.62,0.0,-1.0,0.0,3e-05]
[1779690905964,45.73,77271.86,0.0,-1.0,0.0,3e-05]
[1779690912009,45.73,77273.2,0.0,-1.0,0.0,3e-05]
[1779690918050,45.73,77273.25,0.0,-1.0,0.0,3e-05]
[1779690924593,45.73,77273.17,0.0,-1.0,0.0,3e-05]
[1779690931139,45.73,77273.23,0.0,-1.0,0.0,2e-05]
[1779690937182,45.73,77273.08,0.0,-1.0,0.0,2e-05]
[1779690942219,45.73,77274.54,0.0,-1.0,0.0,2e-05]
[1779690947252,45.73,77275.9,0.0,-1.0,0.0,2e-05]
[1779690952287,45.73,77279.06,0.0,-1.0,0.0,2e-05]
[1779690957322,45.73,77278.9,0.0,-1.0,0.0,2e-05]
[1779690962359,45.73,77276.6,0.0,-1.0,0.0,2e-05]
[1779690967397,45.73,77276.07,0.0,-1.0,0.0,2e-05]
[1779690972428,45.73,77280.34,0.0,-1.0,0.0,2e-05]
[1779690977462,45.73,77280.47,0.0,-1.0,0.0,2e-05]
[1779690982498,45.73,77279.91,0.0,-1.0,0.0,2e-05]
[1779690983505,45.73,77285.21,0.0,-1.0,0.0,3e-05]
[1779690988539,45.73,77291.67,0.0,-1.0,0.0,3e-05]
[1779690991561,45.73,77296.05,0.0,-1.0,0.0,3e-05]
[1779690997604,45.73,77297.86,0.0,-1.0,0.0,3e-05]
[1779691002637,45.73,77298.3,0.0,-1.0,0.0,3e-05]
[1779691007678,45.73,77303.84,0.0,-1.0,0.0,3e-05]
[1779691008686,45.73,77323.37,0.0,-1.0,0.0,3e-05]
[1779691009692,45.73,77330.45,0.0,-1.0,0.0,4e-05]
[1779691010700,45.73,77329.63,0.0,-1.0,0.0,4e-05]
[1779691015734,45.73,77334.2,0.0,-1.0,0.0,4e-05]
[1779691020770,45.73,77331.8,0.0,-1.0,0.0,4e-05]
[1779691022784,45.73,77322.99,0.0,-1.0,0.0,3e-05]
[1779691027822,45.73,77316.71,0.0,-1.0,0.0,3e-05]
[1779691030840,45.73,77309.21,0.0,-1.0,0.0,3e-05]
[1779691031847,45.73,77306.06,0.0,-1.0,0.0,3e-05]
[1779691036882,45.73,77305.53,0.0,-1.0,0.0,3e-05]
[1779691041918,45.73,77307.81,0.0,-1.0,0.0,3e-05]
[1779691046952,45.73,77306.57,0.0,-1.0,0.0,3e-05]
[1779691048967,45.73,77295.31,0.0,-1.0,0.0,2e-05]
[1779691049973,45.73,77295.48,0.0,-1.0,0.0,2e-05]
[1779691051987,45.73,77299.26,0.0,-1.0,0.0,2e-05]
[1779691054002,45.73,77303.04,0.0,-1.0,0.0,2e-05]
[1779691059037,45.73,77303.74,0.0,-1.0,0.0,2e-05]
[1779691064071,45.73,77313.37,0.0,-1.0,0.0,3e-05]
[1779691065079,45.73,77318.06,0.0,-1.0,0.0,3e-05]
[1779691068100,45.73,77319.88,0.0,-1.0,0.0,3e-05]
[1779691073134,45.73,77317.52,0.0,-1.0,0.0,3e-05]
[1779691078170,45.73,77316.19,0.0,-1.0,0.0,3e-05]
[1779691084215,45.73,77315.91,0.0,-1.0,0.0,3e-05]
[1779691091265,45.73,77314.91,0.0,-1.0,0.0,3e-05]
[1779691096299,45.73,77314.35,0.0,-1.0,0.0,3e-05]
[1779691104355,45.73,77314.17,0.0,-1.0,0.0,3e-05]
[1779691115939,45.73,77314.24,0.0,-1.0,0.0,2e-05]
[1779691121475,45.73,77308.95,0.0,-1.0,0.0,2e-05]
[1779691127516,45.73,77308.4,0.0,-1.0,0.0,2e-05]
[1779691133561,45.73,77307.21,0.0,-1.0,0.0,2e-05]
[1779691138595,45.73,77307.8,0.0,-1.0,0.0,2e-05]
[1779691144636,45.73,77307.78,0.0,-1.0,0.0,2e-05]
[1779691149672,45.73,77308.15,0.0,-1.0,0.0,2e-05]
[1779691156231,45.73,77309.84,0.0,-1.0,0.0,2e-05]
[1779691162762,45.73,77310.29,0.0,-1.0,0.0,2e-05]
[1779691166792,45.73,77305.49,0.0,-1.0,0.0,2e-05]
[1779691168805,45.73,77317.43,0.0,-1.0,0.0,2e-05]
[1779691169812,45.73,77319.4,0.0,-1.0,0.0,2e-05]
[1779691171827,45.73,77320.07,0.0,-1.0,0.0,2e-05]
[1779691176862,45.73,77320.09,0.0,-1.0,0.0,2e-05]
[1779691181898,45.73,77320.04,0.0,-1.0,0.0,2e-05]
[1779691186933,45.73,77316.8,0.0,-1.0,0.0,2e-05]
[1779691190960,45.73,77311.2,0.0,-1.0,0.0,2e-05]
[1779691195996,45.73,77308.63,0.0,-1.0,0.0,2e-05]
[1779691200028,45.73,77305.94,0.0,-1.0,0.0,2e-05]
[1779691205062,45.73,77303.96,0.0,-1.0,0.0,2e-05]
[1779691207079,45.73,77310.69,0.0,-1.0,0.0,2e-05]
[1779691208085,45.73,77312.37,0.0,-1.0,0.0,2e-05]
[1779691214130,45.73,77313.12,0.0,-1.0,0.0,2e-05]
[1779691220173,45.73,77313.71,0.0,-1.0,0.0,2e-05]
[1779691224203,45.73,77319.64,0.0,-1.0,0.0,2e-05]
[1779691229238,45.73,77319.12,0.0,-1.0,0.0,2e-05]
[1779691231259,45.73,77318.65,0.0,-1.0,0.0,2e-05]
[1779691236286,45.73,77319.89,0.0,-1.0,0.0,2e-05]
[1779691241321,45.73,77319.61,0.0,-1.0,0.0,2e-05]
[1779691246358,45.73,77320.29,0.0,-1.0,0.0,2e-05]
[1779691251393,45.73,77326.64,0.0,-1.0,0.0,2e-05]
[1779691253406,45.73,77329.54,0.0,-1.0,0.0,2e-05]
[1779691258445,45.73,77332.55,0.0,-1.0,0.0,2e-05]
[1779691264487,45.73,77332.45,0.0,-1.0,0.0,2e-05]
[1779691269523,45.73,77332.21,0.0,-1.0,0.0,2e-05]
[1779691274558,45.73,77332.78,0.0,-1.0,0.0,2e-05]
[1779691279592,45.73,77332.77,0.0,-1.0,0.0,2e-05]
[1779691284628,45.73,77332.38,0.0,-1.0,0.0,2e-05]
[1779691289663,45.73,77329.83,0.0,-1.0,0.0,2e-05]
[1779691291676,45.73,77324.37,0.0,-1.0,0.0,2e-05]
[1779691297247,45.73,77319.87,0.0,-1.0,0.0,1e-05]
[1779691302755,45.73,77319.18,0.0,-1.0,0.0,1e-05]
[1779691310810,45.73,77318.91,0.0,-1.0,0.0,1e-05]
[1779691317387,45.73,77316.28,0.0,-1.0,0.0,1e-05]
[1779691324909,45.73,77315.0,0.0,-1.0,0.0,1e-05]
[1779691328937,45.73,77309.91,0.0,-1.0,0.0,1e-05]
[1779691333971,45.73,77308.46,0.0,-1.0,0.0,1e-05]
[1779691339009,45.73,77308.07,0.0,-1.0,0.0,1e-05]
[1779691344047,45.73,77312.25,0.0,-1.0,0.0,1e-05]
[1779691349082,45.73,77312.52,0.0,-1.0,0.0,1e-05]
[1779691352103,45.73,77311.76,0.0,-1.0,0.0,1e-05]
[1779691357137,45.73,77310.09,0.0,-1.0,0.0,1e-05]
[1779691362173,45.73,77309.79,0.0,-1.0,0.0,1e-05]
[1779691367209,45.73,77312.67,0.0,-1.0,0.0,1e-05]
[1779691372245,45.73,77312.68,0.0,-1.0,0.0,1e-05]
[1779691378287,45.73,77313.85,0.0,-1.0,0.0,1e-05]
[1779691383321,45.73,77315.03,0.0,-1.0,0.0,1e-05]
[1779691388356,45.73,77311.74,0.0,-1.0,0.0,1e-05]
[1779691393391,45.73,77310.28,0.0,-1.0,0.0,1e-05]
[1779691400440,45.73,77310.34,0.0,-1.0,0.0,1e-05]
[1779691406482,45.73,77310.98,0.0,-1.0,0.0,1e-05]
[1779691411518,45.73,77306.99,0.0,-1.0,0.0,1e-05]
[1779691413532,45.73,77306.51,0.0,-1.0,0.0,1e-05]
[1779691418572,45.73,77312.32,0.0,-1.0,0.0,1e-05]
[1779691423607,45.73,77310.48,0.0,-1.0,0.0,1e-05]
[1779691429649,45.73,77310.37,0.0,-1.0,0.0,1e-05]
[1779691434684,45.73,77306.23,0.0,-1.0,0.0,1e-05]
[1779691439719,45.73,77306.56,0.0,-1.0,0.0,1e-05]
[1779691444757,45.73,77306.4,0.0,-1.0,0.0,1e-05]
[1779691450798,45.73,77305.14,0.0,-1.0,0.0,1e-05]
[1779691455833,45.73,77304.35,0.0,-1.0,0.0,1e-05]
[1779691466909,45.73,77304.94,0.0,-1.0,0.0,1e-05]
[1779691468443,45.73,77314.44,0.0,-1.0,0.0,1e-05]
[1779691471944,45.73,77314.87,0.0,-1.0,0.0,1e-05]
[1779691478513,45.73,77315.47,0.0,-1.0,0.0,1e-05]
[1779691484029,45.73,77314.31,0.0,-1.0,0.0,1e-05]
[1779691489066,45.73,77310.59,0.0,-1.0,0.0,1e-05]
[1779691494099,45.73,77308.52,0.0,-1.0,0.0,1e-05]
[1779691499135,45.73,77308.23,0.0,-1.0,0.0,1e-05]
[1779691504168,45.73,77308.37,0.0,-1.0,0.0,1e-05]
[1779691509205,45.73,77306.7,0.0,-1.0,0.0,1e-05]
[1779691514239,45.73,77308.07,0.0,-1.0,0.0,1e-05]
[1779691520282,45.73,77308.09,0.0,-1.0,0.0,1e-05]
[1779691523301,45.73,77315.22,0.0,-1.0,0.0,1e-05]
[1779691527337,45.73,77317.5,0.0,-1.0,0.0,1e-05]
[1779691533372,45.73,77317.49,0.0,-1.0,0.0,1e-05]
[1779691539415,45.73,77318.18,0.0,-1.0,0.0,1e-05]
[1779691546462,45.73,77316.96,0.0,-1.0,0.0,1e-05]
[1779691551499,45.73,77317.9,0.0,-1.0,0.0,1e-05]
[1779691558551,45.73,77317.94,0.0,-1.0,0.0,1e-05]
[1779691569145,45.73,77315.24,0.0,-1.0,0.0,1e-05]
[1779691575666,45.73,77313.59,0.0,-1.0,0.0,1e-05]
[1779691578687,45.73,77326.41,0.0,-1.0,0.0,1e-05]
[1779691579695,45.73,77327.18,0.0,-1.0,0.0,1e-05]
[1779691582720,45.73,77332.98,0.0,-1.0,0.0,1e-05]
[1779691588757,45.73,77336.65,0.0,-1.0,0.0,1e-05]
[1779691592786,45.73,77338.47,0.0,-1.0,0.0,1e-05]
[1779691595807,45.73,77348.98,0.0,-1.0,0.0,1e-05]
[1779691596814,45.73,77351.07,0.0,-1.0,0.0,1e-05]
[1779691601849,45.73,77355.01,0.0,-1.0,0.0,1e-05]
[1779691606883,45.73,77357.46,0.0,-1.0,0.0,1e-05]
[1779691613940,45.73,77357.3,0.0,-1.0,0.0,1e-05]
[1779691617966,45.73,77351.98,0.0,-1.0,0.0,1e-05]
[1779691620988,45.73,77358.83,0.0,-1.0,0.0,1e-05]
[1779691622000,45.73,77381.01,0.0,-1.0,0.0,1e-05]
[1779691623005,45.73,77392.27,0.0,-1.0,0.0,1e-05]
[1779691624013,45.73,77393.68,0.0,-1.0,0.0,2e-05]
[1779691628039,45.73,77402.44,0.0,-1.0,0.0,2e-05]
[1779691629566,45.73,77407.23,0.0,-1.0,0.0,2e-05]
[1779691631061,45.73,77417.86,0.0,-1.0,0.0,2e-05]
[1779691632068,45.73,77426.6,0.0,-1.0,0.0,2e-05]
[1779691633076,45.73,77428.01,0.0,-1.0,0.0,2e-05]
[1779691638110,45.73,77429.93,0.0,-1.0,0.0,2e-05]
[1779691643146,45.73,77432.81,0.0,-1.0,0.0,2e-05]
[1779691648182,45.73,77437.0,0.0,-1.0,0.0,3e-05]
[1779691651202,45.73,77437.12,0.0,-1.0,0.0,2e-05]
[1779691653216,45.73,77426.5,0.0,-1.0,0.0,2e-05]
[1779691655230,45.73,77416.16,0.0,-1.0,0.0,2e-05]
[1779691656238,45.73,77412.61,0.0,-1.0,0.0,2e-05]
[1779691658251,45.73,77409.98,0.0,-1.0,0.0,2e-05]
[1779691659778,45.73,77419.98,0.0,-1.0,0.0,2e-05]
[1779691661272,45.73,77420.35,0.0,-1.0,0.0,2e-05]
[1779691663286,45.73,77411.79,0.0,-1.0,0.0,2e-05]
[1779691664293,45.73,77408.8,0.0,-1.0,0.0,2e-05]
[1779691669848,45.73,77403.77,0.0,-1.0,0.0,1e-05]
[1779691675369,45.73,77403.82,0.0,-1.0,0.0,1e-05]
[1779691680405,45.73,77402.74,0.0,-1.0,0.0,1e-05]
[1779691685441,45.73,77405.42,0.0,-1.0,0.0,1e-05]
[1779691690476,45.73,77407.92,0.0,-1.0,0.0,1e-05]
[1779691698534,45.73,77406.91,0.0,-1.0,0.0,1e-05]
[1779691704576,45.73,77405.61,0.0,-1.0,0.0,1e-05]
[1779691708604,45.73,77398.13,0.0,-1.0,0.0,1e-05]
[1779691711625,45.73,77396.58,0.0,-1.0,0.0,1e-05]
[1779691716665,45.73,77393.59,0.0,-1.0,0.0,1e-05]
[1779691717668,45.73,77387.82,0.0,-1.0,0.0,1e-05]
[1779691718673,45.73,77386.34,0.0,-1.0,0.0,1e-05]
[1779691723709,45.73,77385.21,0.0,-1.0,0.0,1e-05]
[1779691724716,45.73,77380.15,0.0,-1.0,0.0,1e-05]
[1779691725723,45.73,77378.39,0.0,-1.0,0.0,1e-05]
[1779691728744,45.73,77371.6,0.0,-1.0,0.0,1e-05]
[1779691734786,45.73,77367.67,0.0,-1.0,0.0,1e-05]
[1779691739820,45.73,77362.27,0.0,-1.0,0.0,1e-05]
[1779691745863,45.73,77357.13,0.0,-1.0,0.0,1e-05]
[1779691750898,45.73,77353.7,0.0,-1.0,0.0,1e-05]
[1779691755933,45.73,77348.78,0.0,-1.0,0.0,1e-05]
[1779691761977,45.73,77346.43,0.0,-1.0,0.0,1e-05]
[1779691770557,45.73,77343.44,0.0,-1.0,0.0,1e-05]
[1779691771038,45.73,77343.44,0.0,-1.0,0.0,0.0]
[1779691776075,45.73,77338.87,0.0,-1.0,0.0,0.0]
[1779691784128,45.73,77341.74,0.0,-1.0,0.0,0.0]
[1779691790696,45.73,77345.88,0.0,-1.0,0.0,0.0]
[1779691794202,45.73,77340.86,0.0,-1.0,0.0,0.0]
[1779691796215,45.73,77339.28,0.0,-1.0,0.0,0.0]
[1779691801250,45.73,77334.56,0.0,-1.0,0.0,0.0]
[1779691806286,45.73,77333.83,0.0,-1.0,0.0,0.0]
[1779691811322,45.73,77331.08,0.0,-1.0,0.0,0.0]
[1779691817362,45.73,77330.54,0.0,-1.0,0.0,0.0]
[1779691822398,45.73,77330.26,0.0,-1.0,0.0,0.0]
[1779691827432,45.73,77327.36,0.0,-1.0,0.0,0.0]
[1779691831461,45.73,77327.63,0.0,-1.0,0.0,0.0]
[1779691836496,45.73,77327.65,0.0,-1.0,0.0,0.0]
[1779691841531,45.73,77330.79,0.0,-1.0,0.0,0.0]
[1779691842538,45.73,77341.63,0.0,-1.0,0.0,0.0]
[1779691843545,45.73,77346.2,0.0,-1.0,0.0,0.0]
[1779691846568,45.73,77349.86,0.0,-1.0,0.0,0.0]
[1779691851604,45.73,77352.68,0.0,-1.0,0.0,0.0]
[1779691860665,45.73,77357.76,0.0,-1.0,0.0,0.0]
[1779691861672,45.73,77352.74,0.0,-1.0,0.0,0.0]
[1779691862679,45.73,77349.47,0.0,-1.0,0.0,0.0]
[1779691864694,45.73,77343.21,0.0,-1.0,0.0,0.0]
[1779691869730,45.73,77344.7,0.0,-1.0,0.0,0.0]
[1779691874763,45.73,77345.4,0.0,-1.0,0.0,0.0]
[1779691879799,45.73,77346.88,0.0,-1.0,0.0,0.0]
[1779691885840,45.73,77348.27,0.0,-1.0,0.0,0.0]
[1779691890875,45.73,77349.11,0.0,-1.0,0.0,0.0]
[1779691891399,45.73,77349.29,0.0,-1.0,0.0,0.0]
[1779691896919,45.73,77349.65,0.0,-1.0,0.0,0.0]
[1779691903974,45.73,77350.08,0.0,-1.0,0.0,0.0]
[1779691910017,45.73,77350.34,0.0,-1.0,0.0,0.0]
[1779691915045,45.73,77351.56,0.0,-1.0,0.0,0.0]
[1779691922096,45.73,77351.64,0.0,-1.0,0.0,0.0]
[1779691927132,45.73,77351.83,0.0,-1.0,0.0,0.0]
[1779691932172,45.73,77347.25,0.0,-1.0,0.0,0.0]
[1779691934182,45.73,77343.24,0.0,-1.0,0.0,0.0]
[1779691939218,45.73,77339.46,0.0,-1.0,0.0,0.0]
[1779691941754,45.73,77332.96,0.0,-1.0,0.0,0.0]
[1779691947274,45.73,77332.24,0.0,-1.0,0.0,0.0]
[1779691949288,45.73,77337.61,0.0,-1.0,0.0,0.0]
[1779691951824,45.73,77341.23,0.0,-1.0,0.0,0.0]
[1779691959357,45.73,77341.88,0.0,-1.0,0.0,0.0]
[1779691964396,45.73,77341.94,0.0,-1.0,0.0,0.0]
[1779691969431,45.73,77342.75,0.0,-1.0,0.0,0.0]
[1779691974467,45.73,77344.09,0.0,-1.0,0.0,0.0]
[1779691977486,45.73,77353.19,0.0,-1.0,0.0,0.0]
[1779691985542,45.73,77352.96,0.0,-1.0,0.0,0.0]
[1779691992109,45.73,77351.59,0.0,-1.0,0.0,0.0]
[1779691997626,45.73,77350.45,0.0,-1.0,0.0,0.0]
[1779692002661,45.73,77348.98,0.0,-1.0,0.0,0.0]
[1779692007697,45.73,77348.01,0.0,-1.0,0.0,0.0]
[1779692012250,45.73,77346.56,0.0,-1.0,0.0,0.0]
[1779692018774,45.73,77349.03,0.0,-1.0,0.0,0.0]
[1779692023808,45.73,77350.88,0.0,-1.0,0.0,0.0]
[1779692025823,45.73,77354.77,0.0,-1.0,0.0,0.0]
[1779692027837,45.73,77360.23,0.0,-1.0,0.0,0.0]
[1779692032872,45.73,77361.59,0.0,-1.0,0.0,0.0]
[1779692037907,45.73,77361.78,0.0,-1.0,0.0,0.0]
[1779692042942,45.73,77363.5,0.0,-1.0,0.0,0.0]
[1779692047976,45.73,77363.84,0.0,-1.0,0.0,0.0]
[1779692059054,45.73,77364.48,0.0,-1.0,0.0,0.0]
[1779692064089,45.73,77363.99,0.0,-1.0,0.0,0.0]
[1779692069123,45.73,77363.61,0.0,-1.0,0.0,0.0]
[1779692071137,45.73,77362.72,0.0,-1.0,0.0,0.0]
[1779692077182,45.73,77362.71,0.0,-1.0,0.0,0.0]
[1779692082215,45.73,77362.68,0.0,-1.0,0.0,0.0]
[1779692091278,45.73,77362.18,0.0,-1.0,0.0,0.0]
[1779692096313,45.73,77359.72,0.0,-1.0,0.0,0.0]
[1779692101351,45.73,77359.65,0.0,-1.0,0.0,0.0]
[1779692103366,45.73,77353.49,0.0,-1.0,0.0,0.0]
[1779692104376,45.73,77353.52,0.0,-1.0,0.0,0.0]
[1779692110414,45.73,77349.76,0.0,-1.0,0.0,0.0]
[1779692115450,45.73,77353.39,0.0,-1.0,0.0,0.0]
[1779692121491,45.73,77353.05,0.0,-1.0,0.0,0.0]
[1779692126526,45.73,77350.99,0.0,-1.0,0.0,0.0]
[1779692131561,45.73,77350.51,0.0,-1.0,0.0,0.0]
[1779692140625,45.73,77351.35,0.0,-1.0,0.0,0.0]
[1779692147674,45.73,77352.63,0.0,-1.0,0.0,0.0]
[1779692153267,45.73,77354.25,0.0,-1.0,0.0,0.0]
[1779692159757,45.73,77354.53,0.0,-1.0,0.0,0.0]
[1779692164797,45.73,77359.69,0.0,-1.0,0.0,0.0]
[1779692169831,45.73,77359.11,0.0,-1.0,0.0,0.0]
[1779692174868,45.73,77358.29,0.0,-1.0,0.0,0.0]
[1779692179903,45.73,77357.6,0.0,-1.0,0.0,0.0]
[1779692184937,45.73,77357.21,0.0,-1.0,0.0,0.0]
[1779692189973,45.73,77356.71,0.0,-1.0,0.0,0.0]
[1779692191987,45.73,77355.97,0.0,-1.0,0.0,0.0]
[1779692197021,45.73,77356.15,0.0,-1.0,0.0,0.0]
[1779692204079,45.73,77355.86,0.0,-1.0,0.0,0.0]
[1779692209107,45.73,77355.12,0.0,-1.0,0.0,0.0]
[1779692213134,45.73,77346.44,0.0,-1.0,0.0,0.0]
[1779692218171,45.73,77345.59,0.0,-1.0,0.0,0.0]
[1779692223206,45.73,77344.64,0.0,-1.0,0.0,0.0]
[1779692226227,45.73,77338.24,0.0,-1.0,0.0,0.0]
[1779692228240,45.73,77327.97,0.0,-1.0,0.0,0.0]
[1779692229247,45.73,77322.3,0.0,-1.0,0.0,0.0]
[1779692230255,45.73,77321.18,0.0,-1.0,0.0,0.0]
[1779692233276,45.73,77326.35,0.0,-1.0,0.0,0.0]
[1779692235289,45.73,77330.19,0.0,-1.0,0.0,0.0]
[1779692240325,45.73,77332.37,0.0,-1.0,0.0,0.0]
[1779692242338,45.73,77326.65,0.0,-1.0,0.0,0.0]
[1779692248383,45.73,77323.38,0.0,-1.0,0.0,0.0]
[1779692252409,45.73,77323.95,0.0,-1.0,0.0,0.0]
[1779692258452,45.73,77323.38,0.0,-1.0,0.0,0.0]
[1779692263489,45.73,77321.8,0.0,-1.0,0.0,0.0]
[1779692269529,45.73,77321.84,0.0,-1.0,0.0,0.0]
[1779692274565,45.73,77321.81,0.0,-1.0,0.0,0.0]
[1779692277585,45.73,77316.13,0.0,-1.0,0.0,0.0]
[1779692282624,45.73,77316.17,0.0,-1.0,0.0,0.0]
[1779692287659,45.73,77317.44,0.0,-1.0,0.0,0.0]
[1779692292694,45.73,77315.99,0.0,-1.0,0.0,0.0]
[1779692298737,45.73,77315.82,0.0,-1.0,0.0,0.0]
[1779692304340,45.73,77311.74,0.0,-1.0,0.0,0.0]
[1779692309813,45.73,77313.7,0.0,-1.0,0.0,0.0]
[1779692311827,45.73,77313.63,0.0,-1.0,0.0,0.0]
[1779692316872,45.73,77309.59,0.0,-1.0,0.0,0.0]
[1779692321907,45.73,77305.76,0.0,-1.0,0.0,0.0]
[1779692326945,45.73,77304.06,0.0,-1.0,0.0,0.0]
[1779692331979,45.73,77306.94,0.0,-1.0,0.0,0.0]
[1779692337012,45.73,77308.66,0.0,-1.0,0.0,0.0]
[1779692342048,45.73,77315.29,0.0,-1.0,0.0,0.0]
[1779692343054,45.73,77317.79,0.0,-1.0,0.0,0.0]
[1779692348089,45.73,77317.9,0.0,-1.0,0.0,0.0]
[1779692353125,45.73,77318.79,0.0,-1.0,0.0,0.0]
[1779692358161,45.73,77319.83,0.0,-1.0,0.0,0.0]
[1779692365209,45.73,77319.76,0.0,-1.0,0.0,0.0]
[1779692368230,45.73,77327.07,0.0,-1.0,0.0,0.0]
[1779692371251,45.73,77328.46,0.0,-1.0,0.0,0.0]
[1779692376286,45.73,77330.72,0.0,-1.0,0.0,0.0]
[1779692381321,45.73,77331.84,0.0,-1.0,0.0,0.0]
[1779692386356,45.73,77330.91,0.0,-1.0,0.0,0.0]
[1779692391390,45.73,77330.77,0.0,-1.0,0.0,0.0]
[1779692397433,45.73,77330.28,0.0,-1.0,0.0,0.0]
[1779692402468,45.73,77332.29,0.0,-1.0,0.0,0.0]
[1779692407502,45.73,77333.77,0.0,-1.0,0.0,0.0]
[1779692412537,45.73,77333.79,0.0,-1.0,0.0,0.0]
[1779692417573,45.73,77334.34,0.0,-1.0,0.0,0.0]
[1779692422607,45.73,77335.48,0.0,-1.0,0.0,0.0]
[1779692427643,45.73,77335.95,0.0,-1.0,0.0,0.0]
[1779692431673,45.73,77336.53,0.0,-1.0,0.0,0.0]
[1779692436706,45.73,77336.38,0.0,-1.0,0.0,0.0]
[1779692445342,45.73,77337.3,0.0,-1.0,0.0,0.0]
[1779692452818,45.73,77337.85,0.0,-1.0,0.0,0.0]
[1779692459871,45.73,77338.36,0.0,-1.0,0.0,0.0]
[1779692465483,45.73,77339.59,0.0,-1.0,0.0,0.0]
[1779692470949,45.73,77346.34,0.0,-1.0,0.0,0.0]
[1779692475987,45.73,77345.9,0.0,-1.0,0.0,0.0]
[1779692479004,45.73,77351.83,0.0,-1.0,0.0,0.0]
[1779692480022,45.73,77352.9,0.0,-1.0,0.0,0.0]
[1779692485622,45.73,77352.13,0.0,-1.0,0.0,0.0]
[1779692491089,45.73,77351.2,0.0,-1.0,0.0,0.0]
[1779692496129,45.73,77355.46,0.0,-1.0,0.0,0.0]
[1779692501163,45.73,77356.99,0.0,-1.0,0.0,0.0]
[1779692505763,45.73,77363.97,0.0,-1.0,0.0,0.0]
[1779692511229,45.73,77363.88,0.0,-1.0,0.0,0.0]
[1779692516266,45.73,77363.58,0.0,-1.0,0.0,0.0]
[1779692522307,45.73,77363.3,0.0,-1.0,0.0,0.0]
[1779692527341,45.73,77362.54,0.0,-1.0,0.0,0.0]
[1779692529356,45.73,77357.06,0.0,-1.0,0.0,0.0]
[1779692530363,45.73,77356.41,0.0,-1.0,0.0,0.0]
[1779692531370,45.73,77361.45,0.0,-1.0,0.0,0.0]
[1779692532377,45.73,77364.03,0.0,-1.0,0.0,0.0]
[1779692537413,45.73,77363.71,0.0,-1.0,0.0,0.0]
[1779692540432,45.73,77356.98,0.0,-1.0,0.0,0.0]
[1779692545468,45.73,77357.72,0.0,-1.0,0.0,0.0]
[1779692550504,45.73,77357.52,0.0,-1.0,0.0,0.0]
[1779692552518,45.73,77357.48,0.0,-1.0,0.0,0.0]
[1779692557553,45.73,77358.71,0.0,-1.0,0.0,0.0]
[1779692562588,45.73,77361.55,0.0,-1.0,0.0,0.0]
[1779692567623,45.73,77363.38,0.0,-1.0,0.0,0.0]
[1779692573667,45.73,77363.39,0.0,-1.0,0.0,0.0]
[1779692575678,45.73,77369.14,0.0,-1.0,0.0,0.0]
[1779692580713,45.73,77369.69,0.0,-1.0,0.0,0.0]
[1779692586755,45.73,77370.06,0.0,-1.0,0.0,0.0]
[1779692592816,45.73,77369.58,0.0,-1.0,0.0,0.0]
[1779692593810,45.73,77380.91,0.0,-1.0,0.0,0.0]
[1779692594815,45.73,77380.15,0.0,-1.0,0.0,0.0]
[1779692599853,45.73,77384.38,0.0,-1.0,0.0,0.0]
[1779692601866,45.73,77391.86,0.0,-1.0,0.0,0.0]
[1779692602874,45.73,77391.5,0.0,-1.0,0.0,0.0]
[1779692607910,45.73,77392.5,0.0,-1.0,0.0,0.0]
[1779692610931,45.73,77386.73,0.0,-1.0,0.0,0.0]
[1779692611937,45.73,77387.59,0.0,-1.0,0.0,0.0]
[1779692612945,45.73,77394.67,0.0,-1.0,0.0,0.0]
[1779692613952,45.73,77391.79,0.0,-1.0,0.0,0.0]
[1779692618987,45.73,77394.0,0.0,-1.0,0.0,0.0]
[1779692624026,45.73,77407.2,0.0,-1.0,0.0,0.0]
[1779692625057,45.73,77411.24,0.0,-1.0,0.0,0.0]
[1779692626621,45.73,77423.72,0.0,-1.0,0.0,0.0]
[1779692628059,45.73,77428.51,0.0,-1.0,0.0,0.0]
[1779692630073,45.73,77430.12,0.0,-1.0,0.0,0.0]
[1779692632089,45.73,77421.67,0.0,-1.0,0.0,0.0]
[1779692637125,45.73,77422.43,0.0,-1.0,0.0,0.0]
[1779692639146,45.73,77430.14,0.0,-1.0,0.0,0.0]
[1779692640194,45.73,77437.39,0.0,-1.0,0.0,0.0]
[1779692641185,45.73,77429.42,0.0,-1.0,0.0,0.0]
[1779692646768,45.73,77435.14,0.0,-1.0,0.0,0.0]
[1779692648233,45.73,77424.24,0.0,-1.0,0.0,0.0]
[1779692649240,45.73,77424.93,0.0,-1.0,0.0,0.0]
[1779692655286,45.73,77426.47,0.0,-1.0,0.0,0.0]
[1779692660323,45.73,77426.05,0.0,-1.0,0.0,0.0]
[1779692663341,45.73,77420.95,0.0,-1.0,0.0,0.0]
[1779692668375,45.73,77416.34,0.0,-1.0,0.0,0.0]
[1779692671396,45.73,77417.64,0.0,-1.0,0.0,0.0]
[1779692677000,45.73,77418.26,0.0,-1.0,0.0,0.0]
[1779692682474,45.73,77415.1,0.0,-1.0,0.0,0.0]
[1779692683483,45.73,77408.17,0.0,-1.0,0.0,0.0]
[1779692684487,45.73,77404.57,0.0,-1.0,0.0,0.0]
[1779692686502,45.73,77401.58,0.0,-1.0,0.0,0.0]
[1779692688515,45.73,77408.35,0.0,-1.0,0.0,0.0]
[1779692690536,45.73,77408.64,0.0,-1.0,0.0,0.0]
[1779692691537,45.73,77403.03,0.0,-1.0,0.0,0.0]
[1779692692544,45.73,77399.5,0.0,-1.0,0.0,0.0]
[1779692697578,45.73,77399.05,0.0,-1.0,0.0,0.0]
[1779692702614,45.73,77405.03,0.0,-1.0,0.0,0.0]
[1779692703622,45.73,77406.38,0.0,-1.0,0.0,0.0]
[1779692705635,45.73,77401.1,0.0,-1.0,0.0,0.0]
[1779692706645,45.73,77399.25,0.0,-1.0,0.0,0.0]
[1779692708663,45.73,77392.0,0.0,-1.0,0.0,0.0]
[1779692710671,45.73,77384.88,0.0,-1.0,0.0,0.0]
[1779692712685,45.73,77380.03,0.0,-1.0,0.0,0.0]
[1779692717720,45.73,77379.0,0.0,-1.0,0.0,0.0]
[1779692722754,45.73,77382.68,0.0,-1.0,0.0,0.0]
[1779692727791,45.73,77382.84,0.0,-1.0,0.0,0.0]
[1779692731820,45.73,77376.92,0.0,-1.0,0.0,0.0]
[1779692736853,45.73,77376.25,0.0,-1.0,0.0,0.0]
[1779692741888,45.73,77376.65,0.0,-1.0,0.0,0.0]
[1779692746924,45.73,77382.35,0.0,-1.0,0.0,0.0]
[1779692747930,45.73,77382.6,0.0,-1.0,0.0,0.0]
[1779692752968,45.73,77382.66,0.0,-1.0,0.0,0.0]
[1779692756995,45.73,77376.42,0.0,-1.0,0.0,0.0]
[1779692762035,45.73,77373.43,0.0,-1.0,0.0,0.0]
[1779692767641,45.73,77372.82,0.0,-1.0,0.0,0.0]
[1779692771097,45.73,77366.17,0.0,-1.0,0.0,0.0]
[1779692776132,45.73,77363.2,0.0,-1.0,0.0,0.0]
[1779692777711,45.73,77357.31,0.0,-1.0,0.0,0.0]
[1779692784188,45.73,77360.72,0.0,-1.0,0.0,0.0]
[1779692789223,45.73,77361.47,0.0,-1.0,0.0,0.0]
[1779692791237,45.73,77361.32,0.0,-1.0,0.0,0.0]
[1779692796272,45.73,77358.52,0.0,-1.0,0.0,0.0]
[1779692801306,45.73,77358.08,0.0,-1.0,0.0,0.0]
[1779692806343,45.73,77355.56,0.0,-1.0,0.0,0.0]
[1779692811377,45.73,77360.19,0.0,-1.0,0.0,0.0]
[1779692817992,45.73,77360.17,0.0,-1.0,0.0,0.0]
[1779692823461,45.73,77359.56,0.0,-1.0,0.0,0.0]
[1779692826481,45.73,77351.84,0.0,-1.0,0.0,0.0]
[1779692828064,45.73,77350.98,0.0,-1.0,0.0,0.0]
[1779692833534,45.73,77352.14,0.0,-1.0,0.0,0.0]
[1779692838569,45.73,77354.77,0.0,-1.0,0.0,0.0]
[1779692845624,45.73,77356.67,0.0,-1.0,0.0,0.0]
[1779692850653,45.73,77357.92,0.0,-1.0,0.0,0.0]
[1779692851660,45.73,77357.55,0.0,-1.0,0.0,0.0]
[1779692856697,45.73,77351.99,0.0,-1.0,0.0,0.0]
[1779692861734,45.73,77352.02,0.0,-1.0,0.0,0.0]
[1779692867774,45.73,77351.07,0.0,-1.0,0.0,0.0]
[1779692872808,45.73,77345.8,0.0,-1.0,0.0,0.0]
[1779692874822,45.73,77341.49,0.0,-1.0,0.0,0.0]
[1779692878850,45.73,77337.19,0.0,-1.0,0.0,0.0]
[1779692883885,45.73,77338.88,0.0,-1.0,0.0,0.0]
[1779692890934,45.73,77340.76,0.0,-1.0,0.0,0.0]
[1779692896978,45.73,77338.03,0.0,-1.0,0.0,0.0]
[1779692899998,45.73,77343.55,0.0,-1.0,0.0,0.0]
[1779692904025,45.73,77348.37,0.0,-1.0,0.0,0.0]
[1779692909060,45.73,77346.05,0.0,-1.0,0.0,0.0]
[1779692911076,45.73,77345.81,0.0,-1.0,0.0,0.0]
[1779692917116,45.73,77344.82,0.0,-1.0,0.0,0.0]
[1779692923162,45.73,77344.74,0.0,-1.0,0.0,0.0]
[1779692929203,45.73,77344.84,0.0,-1.0,0.0,0.0]
[1779692936254,45.73,77344.4,0.0,-1.0,0.0,0.0]
[1779692941287,45.73,77343.74,0.0,-1.0,0.0,0.0]
[1779692946323,45.73,77343.52,0.0,-1.0,0.0,0.0]
[1779692951357,45.73,77342.88,0.0,-1.0,0.0,0.0]
[1779692958995,45.73,77342.87,0.0,-1.0,0.0,0.0]
[1779692962435,45.73,77337.75,0.0,-1.0,0.0,0.0]
[1779692964448,45.73,77333.86,0.0,-1.0,0.0,0.0]
[1779692970491,45.73,77334.76,0.0,-1.0,0.0,0.0]
[1779692971499,45.73,77334.91,0.0,-1.0,0.0,0.0]
[1779692976533,45.73,77334.76,0.0,-1.0,0.0,0.0]
[1779692981568,45.73,77337.25,0.0,-1.0,0.0,0.0]
[1779692983582,45.73,77343.3,0.0,-1.0,0.0,0.0]
[1779692989209,45.73,77340.42,0.0,-1.0,0.0,0.0]
[1779692994660,45.73,77337.03,0.0,-1.0,0.0,0.0]
[1779692999280,45.73,77330.33,0.0,-1.0,0.0,0.0]
[1779693004738,45.73,77329.82,0.0,-1.0,0.0,0.0]
[1779693009774,45.73,77330.99,0.0,-1.0,0.0,0.0]
[1779693014809,45.73,77332.85,0.0,-1.0,0.0,0.0]
[1779693019844,45.73,77331.67,0.0,-1.0,0.0,0.0]
[1779693025886,45.73,77333.98,0.0,-1.0,0.0,0.0]
[1779693031930,45.73,77333.92,0.0,-1.0,0.0,0.0]
[1779693039985,45.73,77334.87,0.0,-1.0,0.0,0.0]
[1779693045024,45.73,77336.11,0.0,-1.0,0.0,0.0]
[1779693050058,45.73,77335.88,0.0,-1.0,0.0,0.0]
[1779693055094,45.73,77335.74,0.0,-1.0,0.0,0.0]
[1779693060131,45.73,77334.37,0.0,-1.0,0.0,0.0]
[1779693063150,45.73,77326.7,0.0,-1.0,0.0,0.0]
[1779693064156,45.73,77324.78,0.0,-1.0,0.0,0.0]
[1779693069191,45.73,77325.38,0.0,-1.0,0.0,0.0]
[1779693074225,45.73,77318.48,0.0,-1.0,0.0,0.0]
[1779693076240,45.73,77316.56,0.0,-1.0,0.0,0.0]
[1779693081275,45.73,77318.2,0.0,-1.0,0.0,0.0]
[1779693086309,45.73,77318.89,0.0,-1.0,0.0,0.0]
[1779693092358,45.73,77316.11,0.0,-1.0,0.0,0.0]
[1779693099991,45.73,77315.03,0.0,-1.0,0.0,0.0]
[1779693106459,45.73,77313.88,0.0,-1.0,0.0,0.0]
[1779693111493,45.73,77312.4,0.0,-1.0,0.0,0.0]
[1779693116529,45.73,77312.12,0.0,-1.0,0.0,0.0]
[1779693121565,45.73,77312.47,0.0,-1.0,0.0,0.0]
[1779693128612,45.73,77312.33,0.0,-1.0,0.0,0.0]
[1779693133647,45.73,77311.37,0.0,-1.0,0.0,0.0]
[1779693138683,45.73,77299.35,0.0,-1.0,0.0,0.0]
[1779693140273,45.73,77294.4,0.0,-1.0,0.0,0.0]
[1779693145731,45.73,77290.37,0.0,-1.0,0.0,0.0]
[1779693148753,45.73,77286.08,0.0,-1.0,0.0,0.0]
[1779693151774,45.73,77282.32,0.0,-1.0,0.0,0.0]
[1779693155801,45.73,77273.89,0.0,-1.0,0.0,0.0]
[1779693156808,45.73,77271.17,0.0,-1.0,0.0,0.0]
[1779693160416,45.73,77269.6,0.0,-1.0,0.0,0.0]
[1779693165871,45.73,77270.76,0.0,-1.0,0.0,0.0]
[1779693170908,45.73,77274.5,0.0,-1.0,0.0,0.0]
[1779693172921,45.73,77285.0,0.0,-1.0,0.0,0.0]
[1779693174935,45.73,77286.14,0.0,-1.0,0.0,0.0]
[1779693179970,45.73,77290.32,0.0,-1.0,0.0,0.0]
[1779693185012,45.73,77289.35,0.0,-1.0,0.0,0.0]
[1779693188026,45.73,77287.8,0.0,-1.0,0.0,0.0]
[1779693193061,45.73,77289.54,0.0,-1.0,0.0,0.0]
[1779693197091,45.73,77286.76,0.0,-1.0,0.0,0.0]
[1779693202123,45.73,77290.43,0.0,-1.0,0.0,0.0]
[1779693205145,45.73,77283.87,0.0,-1.0,0.0,0.0]
[1779693210181,45.73,77280.37,0.0,-1.0,0.0,0.0]
[1779693211187,45.73,77276.93,0.0,-1.0,0.0,0.0]
[1779693216223,45.73,77275.01,0.0,-1.0,0.0,0.0]
[1779693221259,45.73,77272.78,0.0,-1.0,0.0,0.0]
[1779693227316,45.73,77271.72,0.0,-1.0,0.0,0.0]
[1779693233356,45.73,77270.27,0.0,-1.0,0.0,0.0]
[1779693236378,45.73,77263.29,0.0,-1.0,0.0,0.0]
[1779693237383,45.73,77258.19,0.0,-1.0,0.0,0.0]
[1779693238391,45.73,77256.61,0.0,-1.0,0.0,0.0]
[1779693240408,45.73,77252.75,0.0,-1.0,0.0,0.0]
[1779693245440,45.73,77251.58,0.0,-1.0,0.0,0.0]
[1779693251049,45.73,77253.11,0.0,-1.0,0.0,0.0]
[1779693255512,45.73,77259.51,0.0,-1.0,0.0,0.0]
[1779693260546,45.73,77263.62,0.0,-1.0,0.0,0.0]
[1779693265582,45.73,77268.83,0.0,-1.0,0.0,0.0]
[1779693271625,45.73,77271.6,0.0,-1.0,0.0,0.0]
[1779693276661,45.73,77265.98,0.0,-1.0,0.0,0.0]
[1779693281696,45.73,77265.0,0.0,-1.0,0.0,0.0]
[1779693283714,45.73,77270.55,0.0,-1.0,0.0,0.0]
[1779693288749,45.73,77267.26,0.0,-1.0,0.0,0.0]
[1779693293785,45.73,77263.92,0.0,-1.0,0.0,0.0]
[1779693298818,45.73,77261.28,0.0,-1.0,0.0,0.0]
[1779693303854,45.73,77263.39,0.0,-1.0,0.0,0.0]
[1779693304861,45.73,77268.76,0.0,-1.0,0.0,0.0]
[1779693305867,45.73,77268.69,0.0,-1.0,0.0,0.0]
[1779693311471,45.73,77271.91,0.0,-1.0,0.0,0.0]
[1779693312916,45.73,77269.92,0.0,-1.0,0.0,0.0]
[1779693317953,45.73,77269.79,0.0,-1.0,0.0,0.0]
[1779693322986,45.73,77271.35,0.0,-1.0,0.0,0.0]
[1779693328021,45.73,77274.39,0.0,-1.0,0.0,0.0]
[1779693331612,45.73,77273.52,0.0,-1.0,0.0,0.0]
[1779693337093,45.73,77274.39,0.0,-1.0,0.0,0.0]
[1779693342122,45.73,77273.52,0.0,-1.0,0.0,0.0]
[1779693348164,45.73,77272.75,0.0,-1.0,0.0,0.0]
[1779693353200,45.73,77272.4,0.0,-1.0,0.0,0.0]
[1779693358234,45.73,77273.18,0.0,-1.0,0.0,0.0]
[1779693363270,45.73,77276.03,0.0,-1.0,0.0,0.0]
[1779693368306,45.73,77275.95,0.0,-1.0,0.0,0.0]
[1779693373339,45.73,77274.6,0.0,-1.0,0.0,0.0]
[1779693378375,45.73,77274.25,0.0,-1.0,0.0,0.0]
[1779693380389,45.73,77266.87,0.0,-1.0,0.0,0.0]
[1779693383410,45.73,77261.4,0.0,-1.0,0.0,0.0]
[1779693388445,45.73,77259.26,0.0,-1.0,0.0,0.0]
[1779693391466,45.73,77258.79,0.0,-1.0,0.0,0.0]
[1779693397507,45.73,77257.35,0.0,-1.0,0.0,0.0]
[1779693402543,45.73,77258.55,0.0,-1.0,0.0,0.0]
[1779693407588,45.73,77254.36,0.0,-1.0,0.0,0.0]
[1779693412620,45.73,77252.7,0.0,-1.0,0.0,0.0]
[1779693416646,45.73,77243.52,0.0,-1.0,0.0,0.0]
[1779693417655,45.73,77241.15,0.0,-1.0,0.0,0.0]
[1779693422692,45.73,77239.35,0.0,-1.0,0.0,0.0]
[1779693427727,45.73,77237.11,0.0,-1.0,0.0,0.0]
[1779693430749,45.73,77229.8,0.0,-1.0,0.0,0.0]
[1779693431755,45.73,77221.21,0.0,-1.0,0.0,0.0]
[1779693432763,45.73,77217.57,0.0,-1.0,0.0,0.0]
[1779693434777,45.73,77205.75,0.0,-1.0,0.0,0.0]
[1779693435784,45.73,77204.1,0.0,-1.0,0.0,0.0]
[1779693436793,45.73,77210.58,0.0,-1.0,0.0,0.0]
[1779693437800,45.73,77215.22,0.0,-1.0,0.0,0.0]
[1779693440823,45.73,77215.88,0.0,-1.0,0.0,0.0]
[1779693445857,45.73,77218.7,0.0,-1.0,0.0,0.0]
[1779693452456,45.73,77215.45,0.0,-1.0,0.0,0.0]
[1779693457942,45.73,77214.2,0.0,-1.0,0.0,0.0]
[1779693460975,45.73,77208.18,0.0,-1.0,0.0,0.0]
[1779693462526,45.73,77206.95,0.0,-1.0,0.0,0.0]
[1779693468025,45.73,77206.42,0.0,-1.0,0.0,0.0]
[1779693473060,45.73,77207.11,0.0,-1.0,0.0,0.0]
[1779693481118,45.73,77207.01,0.0,-1.0,0.0,0.0]
[1779693486154,45.73,77203.24,0.0,-1.0,0.0,0.0]
[1779693491190,45.73,77201.56,0.0,-1.0,0.0,0.0]
[1779693495217,45.73,77196.81,0.0,-1.0,0.0,0.0]
[1779693500254,45.73,77192.23,0.0,-1.0,0.0,0.0]
[1779693502809,45.73,77185.75,0.0,-1.0,0.0,0.0]
[1779693507314,45.73,77162.61,0.0,-1.0,0.0,0.0]
[1779693508336,45.73,77161.1,0.0,-1.0,0.0,0.0]
[1779693511348,45.73,77159.47,0.0,-1.0,0.0,0.0]
[1779693512883,45.73,77168.17,0.0,-1.0,0.0,0.0]
[1779693514370,45.73,77166.62,0.0,-1.0,0.0,0.0]
[1779693516382,45.73,77162.47,0.0,-1.0,0.0,0.0]
[1779693521419,45.73,77162.3,0.0,-1.0,0.0,0.0]
[1779693526460,45.73,77160.47,0.0,-1.0,0.0,0.0]
[1779693527479,45.73,77136.64,0.0,-1.0,0.0,0.0]
[1779693528477,45.73,77108.01,0.0,-1.0,0.0,0.0]
[1779693529484,45.73,77119.37,0.0,-1.0,0.0,0.0]
[1779693530528,45.73,77125.96,0.0,-1.0,0.0,0.0]
[1779693532533,45.73,77113.6,0.0,-1.0,0.0,0.0]
[1779693536561,45.73,77119.49,0.0,-1.0,0.0,0.0]
[1779693541597,45.73,77119.4,0.0,-1.0,0.0,0.0]
[1779693544619,45.73,77124.17,0.0,-1.0,0.0,0.0]
[1779693545625,45.73,77129.18,0.0,-1.0,0.0,0.0]
[1779693546632,45.73,77143.48,0.0,-1.0,0.0,0.0]
[1779693551667,45.73,77141.19,0.0,-1.0,0.0,0.0]
[1779693554688,45.73,77156.9,0.0,-1.0,0.0,0.0]
[1779693559723,45.73,77157.45,0.0,-1.0,0.0,0.0]
[1779693564758,45.73,77155.89,0.0,-1.0,0.0,0.0]
[1779693569792,45.73,77155.09,0.0,-1.0,0.0,0.0]
[1779693571806,45.73,77150.95,0.0,-1.0,0.0,0.0]
[1779693576846,45.73,77149.56,0.0,-1.0,0.0,0.0]
[1779693581879,45.73,77153.17,0.0,-1.0,0.0,0.0]
[1779693582889,45.73,77162.09,0.0,-1.0,0.0,0.0]
[1779693587920,45.73,77166.42,0.0,-1.0,0.0,0.0]
[1779693592956,45.73,77165.44,0.0,-1.0,0.0,0.0]
[1779693596984,45.73,77159.81,0.0,-1.0,0.0,0.0]
[1779693599000,45.73,77156.46,0.0,-1.0,0.0,0.0]
[1779693603038,45.73,77151.47,0.0,-1.0,0.0,0.0]
[1779693605054,45.73,77144.09,0.0,-1.0,0.0,0.0]
[1779693610090,45.73,77137.33,0.0,-1.0,0.0,0.0]
[1779693611095,45.73,77132.12,0.0,-1.0,0.0,0.0]
[1779693616131,45.73,77132.91,0.0,-1.0,0.0,0.0]
[1779693620159,45.73,77138.18,0.0,-1.0,0.0,0.0]
[1779693625195,45.73,77135.65,0.0,-1.0,0.0,0.0]
[1779693628218,45.73,77127.4,0.0,-1.0,0.0,0.0]
[1779693629225,45.73,77120.51,0.0,-1.0,0.0,0.0]
[1779693631239,45.73,77119.54,0.0,-1.0,0.0,0.0]
[1779693633793,45.73,77131.44,0.0,-1.0,0.0,0.0]
[1779693637281,45.73,77133.74,0.0,-1.0,0.0,0.0]
[1779693641310,45.73,77140.15,0.0,-1.0,0.0,0.0]
[1779693646343,45.73,77141.74,0.0,-1.0,0.0,0.0]
[1779693651379,45.73,77140.8,0.0,-1.0,0.0,0.0]
[1779693656414,45.73,77139.63,0.0,-1.0,0.0,0.0]
[1779693661460,45.73,77142.81,0.0,-1.0,0.0,0.0]
[1779693666495,45.73,77142.43,0.0,-1.0,0.0,0.0]
[1779693670525,45.73,77136.84,0.0,-1.0,0.0,0.0]
[1779693672540,45.73,77133.11,0.0,-1.0,0.0,0.0]
[1779693677574,45.73,77129.94,0.0,-1.0,0.0,0.0]
[1779693682615,45.73,77130.09,0.0,-1.0,0.0,0.0]
[1779693687650,45.73,77131.84,0.0,-1.0,0.0,0.0]
[1779693688657,45.73,77141.1,0.0,-1.0,0.0,0.0]
[1779693689664,45.73,77143.28,0.0,-1.0,0.0,0.0]
[1779693691678,45.73,77144.83,0.0,-1.0,0.0,0.0]
[1779693696713,45.73,77142.17,0.0,-1.0,0.0,0.0]
[1779693701751,45.73,77139.59,0.0,-1.0,0.0,0.0]
[1779693706786,45.73,77138.78,0.0,-1.0,0.0,0.0]
[1779693710816,45.73,77155.69,0.0,-1.0,0.0,0.0]
[1779693711823,45.73,77147.09,0.0,-1.0,0.0,0.0]
[1779693712829,45.73,77146.31,0.0,-1.0,0.0,0.0]
[1779693717865,45.73,77149.46,0.0,-1.0,0.0,0.0]
[1779693719879,45.73,77159.35,0.0,-1.0,0.0,0.0]
[1779693720887,45.73,77158.8,0.0,-1.0,0.0,0.0]
[1779693725922,45.73,77159.19,0.0,-1.0,0.0,0.0]
[1779693727937,45.73,77162.55,0.0,-1.0,0.0,0.0]
[1779693734496,45.73,77163.69,0.0,-1.0,0.0,0.0]
[1779693738016,45.73,77152.02,0.0,-1.0,0.0,0.0]
[1779693743053,45.73,77153.91,0.0,-1.0,0.0,0.0]
[1779693748086,45.73,77154.48,0.0,-1.0,0.0,0.0]
[1779693751107,45.73,77160.61,0.0,-1.0,0.0,0.0]
[1779693757148,45.73,77158.78,0.0,-1.0,0.0,0.0]
[1779693763191,45.73,77162.13,0.0,-1.0,0.0,0.0]
[1779693768226,45.73,77158.25,0.0,-1.0,0.0,0.0]
[1779693773260,45.73,77158.04,0.0,-1.0,0.0,0.0]
[1779693778296,45.73,77158.29,0.0,-1.0,0.0,0.0]
[1779693783332,45.73,77160.14,0.0,-1.0,0.0,0.0]
[1779693788367,45.73,77159.98,0.0,-1.0,0.0,0.0]
[1779693793402,45.73,77160.01,0.0,-1.0,0.0,0.0]
[1779693798437,45.73,77158.17,0.0,-1.0,0.0,0.0]
[1779693805487,45.73,77157.72,0.0,-1.0,0.0,0.0]
[1779693808510,45.73,77152.44,0.0,-1.0,0.0,0.0]
[1779693812048,45.73,77164.46,0.0,-1.0,0.0,0.0]
[1779693817571,45.73,77164.46,0.0,-1.0,0.0,0.0]
[1779693822606,45.73,77164.77,0.0,-1.0,0.0,0.0]
[1779693827641,45.73,77162.92,0.0,-1.0,0.0,0.0]
[1779693832676,45.73,77161.98,0.0,-1.0,0.0,0.0]
[1779693837711,45.73,77162.15,0.0,-1.0,0.0,0.0]
[1779693842745,45.73,77160.31,0.0,-1.0,0.0,0.0]
[1779693847781,45.73,77159.97,0.0,-1.0,0.0,0.0]
[1779693853823,45.73,77159.12,0.0,-1.0,0.0,0.0]
[1779693859865,45.73,77159.1,0.0,-1.0,0.0,0.0]
[1779693864901,45.73,77160.66,0.0,-1.0,0.0,0.0]
[1779693869936,45.73,77160.41,0.0,-1.0,0.0,0.0]
[1779693872955,45.73,77160.35,0.0,-1.0,0.0,0.0]
[1779693877990,45.73,77160.55,0.0,-1.0,0.0,0.0]
[1779693884035,45.73,77160.48,0.0,-1.0,0.0,0.0]
[1779693889069,45.73,77159.48,0.0,-1.0,0.0,0.0]
[1779693894105,45.73,77158.67,0.0,-1.0,0.0,0.0]
[1779693899139,45.73,77161.78,0.0,-1.0,0.0,0.0]
[1779693904179,45.73,77162.04,0.0,-1.0,0.0,0.0]
[1779693909213,45.73,77161.4,0.0,-1.0,0.0,0.0]
[1779693914248,45.73,77165.07,0.0,-1.0,0.0,0.0]
[1779693919283,45.73,77166.73,0.0,-1.0,0.0,0.0]
[1779693927342,45.73,77167.24,0.0,-1.0,0.0,0.0]
[1779693931367,45.73,77168.21,0.0,-1.0,0.0,0.0]
[1779693936403,45.73,77167.23,0.0,-1.0,0.0,0.0]
[1779693941438,45.73,77166.34,0.0,-1.0,0.0,0.0]
[1779693950010,45.73,77164.11,0.0,-1.0,0.0,0.0]
[1779693955537,45.73,77164.01,0.0,-1.0,0.0,0.0]
[1779693960573,45.73,77161.77,0.0,-1.0,0.0,0.0]
[1779693965606,45.73,77160.0,0.0,-1.0,0.0,0.0]
[1779693970149,45.73,77141.27,0.0,-1.0,0.0,0.0]
[1779693970642,45.73,77141.27,0.0,-1.0,0.0,0.0]
[1779693971649,45.73,77133.31,0.0,-1.0,0.0,0.0]
[1779693977694,45.73,77132.09,0.0,-1.0,0.0,0.0]
[1779693982727,45.73,77130.39,0.0,-1.0,0.0,0.0]
[1779693987761,45.73,77125.9,0.0,-1.0,0.0,0.0]
[1779693991788,45.73,77134.51,0.0,-1.0,0.0,0.0]
[1779693996824,45.73,77134.22,0.0,-1.0,0.0,0.0]
[1779694001859,45.73,77136.23,0.0,-1.0,0.0,0.0]
[1779694006894,45.73,77139.37,0.0,-1.0,0.0,0.0]
[1779694007901,45.73,77144.72,0.0,-1.0,0.0,0.0]
[1779694008908,45.73,77144.91,0.0,-1.0,0.0,0.0]
[1779694013943,45.73,77147.09,0.0,-1.0,0.0,0.0]
[1779694018978,45.73,77146.23,0.0,-1.0,0.0,0.0]
[1779694025022,45.73,77149.29,0.0,-1.0,0.0,0.0]
[1779694030054,45.73,77147.16,0.0,-1.0,0.0,0.0]
[1779694035089,45.73,77144.66,0.0,-1.0,0.0,0.0]
[1779694040126,45.73,77145.41,0.0,-1.0,0.0,0.0]
[1779694045161,45.73,77144.4,0.0,-1.0,0.0,0.0]
[1779694051202,45.73,77143.97,0.0,-1.0,0.0,0.0]
[1779694056239,45.73,77139.18,0.0,-1.0,0.0,0.0]
[1779694061273,45.73,77134.68,0.0,-1.0,0.0,0.0]
[1779694069328,45.73,77133.82,0.0,-1.0,0.0,0.0]
[1779694076377,45.73,77136.63,0.0,-1.0,0.0,0.0]
[1779694081414,45.73,77136.39,0.0,-1.0,0.0,0.0]
[1779694087455,45.73,77136.43,0.0,-1.0,0.0,0.0]
[1779694094504,45.73,77137.01,0.0,-1.0,0.0,0.0]
[1779694099540,45.73,77139.16,0.0,-1.0,0.0,0.0]
[1779694105582,45.73,77138.81,0.0,-1.0,0.0,0.0]
[1779694111137,45.73,77138.5,0.0,-1.0,0.0,0.0]
[1779694116660,45.73,77138.41,0.0,-1.0,0.0,0.0]
[1779694119681,45.73,77130.15,0.0,-1.0,0.0,0.0]
[1779694124715,45.73,77126.79,0.0,-1.0,0.0,0.0]
[1779694131278,45.73,77125.83,0.0,-1.0,0.0,0.0]
[1779694136801,45.73,77123.54,0.0,-1.0,0.0,0.0]
[1779694141835,45.73,77124.34,0.0,-1.0,0.0,0.0]
[1779694146869,45.73,77124.97,0.0,-1.0,0.0,0.0]
[1779694151905,45.73,77124.4,0.0,-1.0,0.0,0.0]
[1779694155932,45.73,77131.62,0.0,-1.0,0.0,0.0]
[1779694161492,45.73,77130.6,0.0,-1.0,0.0,0.0]
[1779694167011,45.73,77130.04,0.0,-1.0,0.0,0.0]
[1779694171563,45.73,77128.8,0.0,-1.0,0.0,0.0]
[1779694177082,45.73,77128.26,0.0,-1.0,0.0,0.0]
[1779694182117,45.73,77127.48,0.0,-1.0,0.0,0.0]
[1779694185137,45.73,77121.41,0.0,-1.0,0.0,0.0]
[1779694190172,45.73,77119.75,0.0,-1.0,0.0,0.0]
[1779694195209,45.73,77119.92,0.0,-1.0,0.0,0.0]
[1779694200242,45.73,77121.07,0.0,-1.0,0.0,0.0]
[1779694205277,45.73,77122.2,0.0,-0.99778,0.0,0.0]
[1779694210318,45.73,77117.31,0.0,-0.99556,0.0,0.0]
[1779694211323,45.73,77116.79,0.0,-0.99556,0.0,0.0]
[1779694217368,45.73,77114.38,0.0,-0.99111,0.0,0.0]
[1779694223410,45.73,77118.19,0.0,-0.98889,0.0,0.0]
[1779694227437,45.73,77124.75,0.0,-0.98667,0.0,0.0]
[1779694231466,45.73,77125.11,0.0,-0.98444,0.0,0.0]
[1779694236508,45.73,77124.97,0.0,-0.98222,0.0,0.0]
[1779694241539,45.73,77125.5,0.0,-0.97778,0.0,0.0]
[1779694246577,45.73,77125.46,0.0,-0.97556,0.0,0.0]
[1779694251612,45.73,77127.19,0.0,-0.97333,0.0,0.0]
[1779694256646,45.73,77138.53,0.0,-0.97111,0.0,0.0]
[1779694261682,45.73,77140.48,0.0,-0.96667,0.0,0.0]
[1779694267725,45.73,77141.09,0.0,-0.96444,0.0,0.0]
[1779694272762,45.73,77143.38,0.0,-0.96222,0.0,0.0]
[1779694273768,45.73,77150.59,0.0,-0.96,0.0,0.0]
[1779694278879,45.73,77149.82,0.0,-0.95778,0.0,0.0]
[1779694283884,45.73,77151.28,0.0,-0.95556,0.0,0.0]
[1779694288890,45.73,77157.75,0.0,-0.95111,0.0,0.0]
[1779694289891,45.73,77164.45,0.0,-0.95111,0.0,0.0]
[1779694290893,45.73,77165.23,0.0,-0.95111,0.0,0.0]
[1779694292407,45.73,77164.22,0.0,-0.95111,0.0,0.0]
[1779694293908,45.73,77156.25,0.0,-0.94889,0.0,0.0]
[1779694298944,45.73,77155.29,0.0,-0.94667,0.0,0.0]
[1779694303979,45.73,77158.77,0.0,-0.94444,0.0,0.0]
[1779694309015,45.73,77160.39,0.0,-0.94,0.0,0.0]
[1779694315056,45.73,77160.86,0.0,-0.93778,0.0,0.0]
[1779694321099,45.73,77161.75,0.0,-0.93333,0.0,0.0]
[1779694326133,45.73,77162.11,0.0,-0.93111,0.0,0.0]
[1779694332688,45.73,77158.38,0.0,-0.92889,0.0,0.0]
[1779694337940,45.73,77158.22,0.0,-0.92444,0.0,0.0]
[1779694343252,45.73,77158.4,0.0,-0.92222,0.0,0.0]
[1779694348286,45.73,77159.48,0.0,-0.92,0.0,0.0]
[1779694352830,45.73,77159.42,0.0,-0.91778,0.0,0.0]
[1779694358358,45.73,77159.17,0.0,-0.91333,0.0,0.0]
[1779694363989,45.73,77159.0,0.0,-0.91111,0.0,0.0]
[1779694368994,45.73,77159.04,0.0,-0.90667,0.0,0.0]
[1779694372481,45.73,77170.55,0.0,-0.90667,0.0,0.0]
[1779694373487,45.73,77195.0,0.0,-0.90444,0.0,0.0]
[1779694374486,45.73,77204.9,0.0,-0.90444,0.0,0.0]
[1779694375495,45.73,77199.67,0.0,-0.90444,0.0,0.0]
[1779694376501,45.73,77199.3,0.0,-0.90444,0.0,0.0]
[1779694381536,45.73,77207.21,0.0,-0.9,0.0,0.0]
[1779694385569,45.73,77215.06,0.0,-0.89778,0.0,0.0]
[1779694386579,45.73,77214.63,0.0,-0.89778,0.0,0.0]
[1779694388593,45.73,77237.02,0.0,-0.89778,0.0,0.0]
[1779694389602,45.73,77247.43,0.0,-0.89556,0.0,0.0]
[1779694390610,45.73,77239.78,0.0,-0.89556,0.0,0.0]
[1779694391616,45.73,77232.07,0.0,-0.89556,0.0,0.0]
[1779694392623,45.73,77229.23,0.0,-0.89556,0.0,0.0]
[1779694396650,45.73,77222.36,0.0,-0.89333,0.0,0.0]
[1779694401687,45.73,77227.98,0.0,-0.88889,0.0,0.0]
[1779694405713,45.73,77236.04,0.0,-0.88667,0.0,0.0]
[1779694407730,45.73,77227.4,0.0,-0.88667,0.0,0.0]
[1779694411758,45.73,77225.35,0.0,-0.88444,0.0,0.0]
[1779694416794,45.73,77220.36,0.0,-0.88222,0.0,0.0]
[1779694421828,45.73,77224.06,0.0,-0.87778,0.0,0.0]
[1779694426863,45.73,77222.16,0.0,-0.87556,0.0,0.0]
[1779694431899,45.73,77220.93,0.0,-0.87333,0.0,0.0]
[1779694436934,45.73,77219.01,0.0,-0.87111,0.0,0.0]
[1779694438948,45.73,77213.55,0.0,-0.86889,0.0,0.0]
[1779694443982,45.73,77213.83,0.0,-0.86667,0.0,0.0]
[1779694449098,45.73,77215.21,0.0,-0.86222,0.0,0.0]
[1779694454104,45.73,77213.69,0.0,-0.86,0.0,0.0]
[1779694459109,45.73,77211.57,0.0,-0.85778,0.0,0.0]
[1779694464129,45.73,77210.62,0.0,-0.85556,0.0,0.0]
[1779694469164,45.73,77210.71,0.0,-0.85111,0.0,0.0]
[1779694471178,45.73,77210.57,0.0,-0.85111,0.0,0.0]
[1779694476213,45.73,77211.82,0.0,-0.84667,0.0,0.0]
[1779694481249,45.73,77210.94,0.0,-0.84444,0.0,0.0]
[1779694486284,45.73,77210.48,0.0,-0.84222,0.0,0.0]
[1779694491318,45.73,77211.93,0.0,-0.84,0.0,0.0]
[1779694496354,45.73,77211.63,0.0,-0.83556,0.0,0.0]
[1779694501887,45.73,77210.55,0.0,-0.83333,0.0,0.0]
[1779694507435,45.73,77208.78,0.0,-0.83111,0.0,0.0]
[1779694512470,45.73,77206.33,0.0,-0.82667,0.0,0.0]
[1779694515494,45.73,77193.72,0.0,-0.82667,0.0,0.0]
[1779694516500,45.73,77188.94,0.0,-0.82444,0.0,0.0]
[1779694518516,45.73,77186.74,0.0,-0.82444,0.0,0.0]
[1779694522029,45.73,77182.07,0.0,-0.82222,0.0,0.0]
[1779694527578,45.73,77181.48,0.0,-0.82,0.0,0.0]
[1779694531607,45.73,77181.07,0.0,-0.81778,0.0,0.0]
[1779694536643,45.73,77182.69,0.0,-0.81333,0.0,0.0]
[1779694541684,45.73,77183.59,0.0,-0.81111,0.0,0.0]
[1779694545706,45.73,77188.71,0.0,-0.80889,0.0,0.0]
[1779694546713,45.73,77193.76,0.0,-0.80889,0.0,0.0]
[1779694547720,45.73,77195.4,0.0,-0.80889,0.0,0.0]
[1779694552754,45.73,77195.34,0.0,-0.80444,0.0,0.0]
[1779694557790,45.73,77191.32,0.0,-0.80222,0.0,0.0]
[1779694562825,45.73,77186.86,0.0,-0.8,0.0,0.0]
[1779694568867,45.73,77186.08,0.0,-0.79556,0.0,0.0]
[1779694573903,45.73,77179.99,0.0,-0.79333,0.0,0.0]
[1779694578937,45.73,77178.32,0.0,-0.79111,0.0,0.0]
[1779694583973,45.73,77178.17,0.0,-0.78889,0.0,0.0]
[1779694589009,45.73,77178.51,0.0,-0.78444,0.0,0.0]
[1779694591022,45.73,77179.06,0.0,-0.78444,0.0,0.0]
[1779694594044,45.73,77184.91,0.0,-0.78222,0.0,0.0]
[1779694599078,45.73,77188.99,0.0,-0.78,0.0,0.0]
[1779694604114,45.73,77189.73,0.0,-0.77778,0.0,0.0]
[1779694609149,45.73,77185.62,0.0,-0.77333,0.0,0.0]
[1779694614271,45.73,77186.19,0.0,-0.77111,0.0,0.0]
[1779694619276,45.73,77183.42,0.0,-0.76889,0.0,0.0]
[1779694624281,45.73,77182.9,0.0,-0.76444,0.0,0.0]
[1779694629291,45.73,77184.05,0.0,-0.76222,0.0,0.0]
[1779694634323,45.73,77184.08,0.0,-0.76,0.0,0.0]
[1779694639358,45.73,77185.6,0.0,-0.75778,0.0,0.0]
[1779694640364,45.73,77190.92,0.0,-0.75556,0.0,0.0]
[1779694645399,45.73,77188.81,0.0,-0.75333,0.0,0.0]
[1779694650436,45.73,77189.49,0.0,-0.75111,0.0,0.0]
[1779694651937,45.73,77189.11,0.0,-0.75111,0.0,0.0]
[1779694657485,45.73,77182.09,0.0,-0.74667,0.0,0.0]
[1779694662519,45.73,77181.5,0.0,-0.74444,0.0,0.0]
[1779694668324,45.73,77181.48,0.0,-0.74,0.0,0.0]
[1779694673595,45.73,77180.65,0.0,-0.73778,0.0,0.0]
[1779694678631,45.73,77178.65,0.0,-0.73556,0.0,0.0]
[1779694683666,45.73,77180.89,0.0,-0.73333,0.0,0.0]
[1779694686687,45.73,77185.1,0.0,-0.73111,0.0,0.0]
[1779694692217,45.73,77185.02,0.0,-0.72889,0.0,0.0]
[1779694697765,45.73,77185.27,0.0,-0.72444,0.0,0.0]
[1779694702802,45.73,77185.06,0.0,-0.72222,0.0,0.0]
[1779694707837,45.73,77184.13,0.0,-0.72,0.0,0.0]
[1779694711865,45.73,77184.35,0.0,-0.71778,0.0,0.0]
[1779694716900,45.73,77185.26,0.0,-0.71333,0.0,0.0]
[1779694717907,45.73,77191.96,0.0,-0.71333,0.0,0.0]
[1779694718374,45.73,77195.32,0.0,-0.71333,0.0,0.0]
[1779694723949,45.73,77194.46,0.0,-0.71111,0.0,0.0]
[1779694728993,45.73,77189.72,0.0,-0.70667,0.0,0.0]
[1779694734020,45.73,77189.63,0.0,-0.70444,0.0,0.0]
[1779694739056,45.73,77193.59,0.0,-0.70222,0.0,0.0]
[1779694744091,45.73,77193.82,0.0,-0.7,0.0,0.0]
[1779694749126,45.73,77194.63,0.0,-0.69556,0.0,0.0]
[1779694755168,45.73,77192.13,0.0,-0.69333,0.0,0.0]
[1779694760415,45.73,77191.26,0.0,-0.68889,0.0,0.0]
[1779694763224,45.73,77184.03,0.0,-0.68889,0.0,0.0]
[1779694768259,45.73,77182.13,0.0,-0.68667,0.0,0.0]
[1779694772289,45.73,77182.39,0.0,-0.68444,0.0,0.0]
[1779694777326,45.73,77182.69,0.0,-0.68,0.0,0.0]
[1779694782440,45.73,77180.74,0.0,-0.67778,0.0,0.0]
[1779694784442,45.73,77206.12,0.0,-0.67556,0.0,0.0]
[1779694785444,45.73,77214.8,0.0,-0.67556,0.0,0.0]
[1779694786444,45.73,77220.92,0.0,-0.67556,0.0,0.0]
[1779694787445,45.73,77222.49,0.0,-0.67556,0.0,0.0]
[1779694792450,45.73,77221.98,0.0,-0.67111,0.0,0.0]
[1779694797463,45.73,77222.08,0.0,-0.66889,0.0,0.0]
[1779694802498,45.73,77222.82,0.0,-0.66667,0.0,0.0]
[1779694805520,45.73,77216.94,0.0,-0.66444,0.0,0.0]
[1779694808541,45.73,77211.39,0.0,-0.66222,0.0,0.0]
[1779694814086,45.73,77211.0,0.0,-0.66,0.0,0.0]
[1779694819478,45.73,77209.34,0.0,-0.65778,0.0,0.0]
[1779694824655,45.73,77208.96,0.0,-0.65333,0.0,0.0]
[1779694829689,45.73,77206.67,0.0,-0.65111,0.0,0.0]
[1779694831703,45.73,77204.6,0.0,-0.65111,0.0,0.0]
[1779694836738,45.73,77203.08,0.0,-0.64667,0.0,0.0]
[1779694841774,45.73,77203.4,0.0,-0.64444,0.0,0.0]
[1779694846809,45.73,77203.32,0.0,-0.64222,0.0,0.0]
[1779694851844,45.73,77201.61,0.0,-0.64,0.0,0.0]
[1779694856880,45.73,77202.23,0.0,-0.63556,0.0,0.0]
[1779694861915,45.73,77201.78,0.0,-0.63333,0.0,0.0]
[1779694867526,45.73,77202.33,0.0,-0.63111,0.0,0.0]
[1779694873000,45.73,77203.35,0.0,-0.62667,0.0,0.0]
[1779694878035,45.73,77202.58,0.0,-0.62444,0.0,0.0]
[1779694883071,45.73,77203.62,0.0,-0.62222,0.0,0.0]
[1779694888108,45.73,77202.51,0.0,-0.62,0.0,0.0]
[1779694891128,45.73,77202.5,0.0,-0.61778,0.0,0.0]
[1779694896555,45.73,77202.13,0.0,-0.61333,0.0,0.0]
[1779694901559,45.73,77202.19,0.0,-0.61111,0.0,0.0]
[1779694906565,45.73,77202.11,0.0,-0.60889,0.0,0.0]
[1779694912570,45.73,77201.71,0.0,-0.60444,0.0,0.0]
[1779694918350,45.73,77201.71,0.0,-0.60222,0.0,0.0]
[1779694923581,45.73,77202.35,0.0,-0.6,0.0,0.0]
[1779694930434,45.73,77202.19,0.0,-0.59556,0.0,0.0]
[1779694935594,45.73,77201.56,0.0,-0.59333,0.0,0.0]
[1779694940598,45.73,77201.56,0.0,-0.58889,0.0,0.0]
[1779694945603,45.73,77202.12,0.0,-0.58667,0.0,0.0]
[1779694950608,45.73,77201.07,0.0,-0.58444,0.0,0.0]
[1779694951610,45.73,77201.11,0.0,-0.58444,0.0,0.0]
[1779694956613,45.73,77201.95,0.0,-0.58,0.0,0.0]
[1779694960645,45.73,77196.23,0.0,-0.57778,0.0,0.0]
[1779694965680,45.73,77195.39,0.0,-0.57556,0.0,0.0]
[1779694970715,45.73,77195.18,0.0,-0.57333,0.0,0.0]
[1779694975751,45.73,77197.01,0.0,-0.57111,0.0,0.0]
[1779694980787,45.73,77196.66,0.0,-0.56667,0.0,0.0]
[1779694985292,45.73,77214.66,0.0,-0.56444,0.0,0.0]
[1779694985823,45.73,77214.66,0.0,-0.56444,0.0,0.0]
[1779694986827,45.73,77220.35,0.0,-0.56444,0.0,0.0]
[1779694991867,45.73,77221.61,0.0,-0.56222,0.0,0.0]
[1779694995363,45.73,77229.77,0.0,-0.56,0.0,0.0]
[1779695000925,45.73,77230.17,0.0,-0.55556,0.0,0.0]
[1779695005960,45.73,77229.96,0.0,-0.55333,0.0,0.0]
[1779695010997,45.73,77229.8,0.0,-0.55111,0.0,0.0]
[1779695011672,45.73,77229.83,0.0,-0.55111,0.0,0.0]
[1779695017039,45.73,77229.94,0.0,-0.54667,0.0,0.0]
[1779695022074,45.73,77229.02,0.0,-0.54444,0.0,0.0]
[1779695027109,45.73,77229.37,0.0,-0.54222,0.0,0.0]
[1779695032145,45.73,77229.36,0.0,-0.54,0.0,0.0]
[1779695037179,45.73,77229.71,0.0,-0.53556,0.0,0.0]
[1779695039192,45.73,77234.79,0.0,-0.53556,0.0,0.0]
[1779695044228,45.73,77234.06,0.0,-0.53333,0.0,0.0]
[1779695049264,45.73,77233.61,0.0,-0.52889,0.0,0.0]
[1779695053292,45.73,77241.74,0.0,-0.52667,0.0,0.0]
[1779695056320,45.73,77243.9,0.0,-0.52667,0.0,0.0]
[1779695061354,45.73,77243.53,0.0,-0.52222,0.0,0.0]
[1779695067391,45.73,77243.44,0.0,-0.52,0.0,0.0]
[1779695071418,45.73,77243.58,0.0,-0.51778,0.0,0.0]
[1779695074445,45.73,77248.67,0.0,-0.51556,0.0,0.0]
[1779695075452,45.73,77237.39,0.0,-0.51556,0.0,0.0]
[1779695080486,45.73,77237.69,0.0,-0.51333,0.0,0.0]
[1779695085521,45.73,77234.73,0.0,-0.50889,0.0,0.0]
[1779695090554,45.73,77235.53,0.0,-0.50667,0.0,0.0]
[1779695095590,45.73,77237.67,0.0,-0.50444,0.0,0.0]
[1779695100625,45.73,77232.35,0.0,-0.50222,0.0,0.0]
[1779695101641,45.73,77232.07,0.0,-0.5,0.0,0.0]
[1779695106775,45.73,77230.79,0.0,-0.49778,0.0,0.0]
[1779695109778,45.73,77225.28,0.0,-0.49556,0.0,0.0]
[1779695114784,45.73,77223.71,0.0,-0.49333,0.0,0.0]
[1779695119788,45.73,77226.75,0.0,-0.49111,0.0,0.0]
[1779695124798,45.73,77229.23,0.0,-0.48667,0.0,0.0]
[1779695129833,45.73,77232.07,0.0,-0.48444,0.0,0.0]
[1779695131844,45.73,77233.69,0.0,-0.48444,0.0,0.0]
[1779695137897,45.73,77235.81,0.0,-0.48,0.0,0.0]
[1779695142933,45.73,77235.95,0.0,-0.47778,0.0,0.0]
[1779695147968,45.73,77237.44,0.0,-0.47556,0.0,0.0]
[1779695153002,45.73,77241.46,0.0,-0.47111,0.0,0.0]
[1779695158037,45.73,77243.28,0.0,-0.46889,0.0,0.0]
[1779695163073,45.73,77243.98,0.0,-0.46667,0.0,0.0]
[1779695168107,45.73,77243.66,0.0,-0.46444,0.0,0.0]
[1779695173154,45.73,77243.94,0.0,-0.46,0.0,0.0]
[1779695178177,45.73,77244.33,0.0,-0.45778,0.0,0.0]
[1779695182205,45.73,77231.88,0.0,-0.45556,0.0,0.0]
[1779695183212,45.73,77227.8,0.0,-0.45556,0.0,0.0]
[1779695188249,45.73,77230.01,0.0,-0.45333,0.0,0.0]
[1779695189255,45.73,77243.87,0.0,-0.45111,0.0,0.0]
[1779695190263,45.73,77244.37,0.0,-0.45111,0.0,0.0]
[1779695191269,45.73,77246.16,0.0,-0.45111,0.0,0.0]
[1779695193285,45.73,77255.41,0.0,-0.44889,0.0,0.0]
[1779695194291,45.73,77260.73,0.0,-0.44889,0.0,0.0]
[1779695195297,45.73,77261.63,0.0,-0.44889,0.0,0.0]
[1779695200331,45.73,77262.43,0.0,-0.44667,0.0,0.0]
[1779695205368,45.73,77262.47,0.0,-0.44222,0.0,0.0]
[1779695210403,45.73,77263.47,0.0,-0.44,0.0,0.0]
[1779695216395,45.73,77264.79,0.0,-0.43778,0.0,0.0]
[1779695216397,45.73,77264.79,0.0,-0.43778,0.0,0.0]
[1779695216475,45.73,77264.79,0.0,-0.43778,0.0,0.0]
[1779695218460,45.73,77264.52,0.0,-0.43556,0.0,0.0]
[1779695219472,45.73,77258.99,0.0,-0.43556,0.0,0.0]
[1779695220479,45.73,77258.28,0.0,-0.43556,0.0,0.0]
[1779695221484,45.73,77258.5,0.0,-0.43333,0.0,0.0]
[1779695222492,45.73,77258.03,0.0,-0.43333,0.0,0.0]
[1779695224508,45.73,77257.85,0.0,-0.43333,0.0,0.0]
[1779695225515,45.73,77257.41,0.0,-0.43111,0.0,0.0]
[1779695228534,45.73,77257.55,0.0,-0.43111,0.0,0.0]
[1779695229540,45.73,77258.49,0.0,-0.42889,0.0,0.0]
[1779695230549,45.73,77258.3,0.0,-0.42889,0.0,0.0]
[1779695231559,45.73,77258.69,0.0,-0.42889,0.0,0.0]
[1779695232562,45.73,77254.02,0.0,-0.42889,0.0,0.0]
[1779695232912,45.73,77253.25,0.0,-0.42667,0.0,0.0]
[1779695235584,45.73,77252.73,0.0,-0.42667,0.0,0.0]
[1779695236597,45.73,77252.44,0.0,-0.42667,0.0,0.0]
[1779695236916,45.73,77252.1,0.0,-0.42444,0.0,0.0]
[1779695240620,45.73,77252.35,0.0,-0.42444,0.0,0.0]
[1779695240825,45.73,77251.95,0.0,-0.42222,0.0,0.0]
[1779695243640,45.73,77252.17,0.0,-0.42222,0.0,0.0]
[1779695244648,45.73,77252.37,0.0,-0.42222,0.0,0.0]
[1779695246662,45.73,77252.52,0.0,-0.42,0.0,0.0]
[1779695247669,45.73,77252.35,0.0,-0.42,0.0,0.0]
[1779695249690,45.73,77251.65,0.0,-0.41778,0.0,0.0]
[1779695250689,45.73,77247.87,0.0,-0.41778,0.0,0.0]
[1779695251698,45.73,77249.22,0.0,-0.41778,0.0,0.0]
[1779695251904,45.73,77249.68,0.0,-0.41778,0.0,0.0]
[1779695253916,45.73,77249.43,0.0,-0.41556,0.0,0.0]
[1779695256732,45.73,77249.98,0.0,-0.41556,0.0,0.0]
[1779695257739,45.73,77249.55,0.0,-0.41333,0.0,0.0]
[1779695257843,45.73,77249.73,0.0,-0.41333,0.0,0.0]
[1779695263785,45.73,77250.21,0.0,-0.41111,0.0,0.0]
[1779695264788,45.73,77249.84,0.0,-0.41111,0.0,0.0]
[1779695267809,45.73,77250.29,0.0,-0.40889,0.0,0.0]
[1779695268816,45.73,77250.12,0.0,-0.40889,0.0,0.0]
[1779695270830,45.73,77250.88,0.0,-0.40667,0.0,0.0]
[1779695271836,45.73,77251.15,0.0,-0.40667,0.0,0.0]
[1779695273957,45.73,77251.35,0.0,-0.40444,0.0,0.0]
[1779695274965,45.73,77250.86,0.0,-0.40444,0.0,0.0]
[1779695275959,45.73,77251.62,0.0,-0.40444,0.0,0.0]
[1779695280965,45.73,77250.83,0.0,-0.4,0.0,0.0]
[1779695281965,45.73,77250.69,0.0,-0.4,0.0,0.0]
[1779695282966,45.73,77249.92,0.0,-0.4,0.0,0.0]
[1779695283967,45.73,77252.4,0.0,-0.4,0.0,0.0]
[1779695284968,45.73,77253.83,0.0,-0.39778,0.0,0.0]
[1779695287971,45.73,77253.52,0.0,-0.39778,0.0,0.0]
[1779695288973,45.73,77254.53,0.0,-0.39556,0.0,0.0]
[1779695289972,45.73,77254.74,0.0,-0.39556,0.0,0.0]
[1779695290973,45.73,77255.22,0.0,-0.39556,0.0,0.0]
[1779695293976,45.73,77254.99,0.0,-0.39333,0.0,0.0]
[1779695297610,45.73,77253.35,0.0,-0.39111,0.0,0.0]
[1779695300041,45.73,77253.12,0.0,-0.39111,0.0,0.0]
[1779695301042,45.73,77252.55,0.0,-0.38889,0.0,0.0]
[1779695302985,45.73,77253.22,0.0,-0.38889,0.0,0.0]
[1779695305070,45.73,77250.75,0.0,-0.38667,0.0,0.0]
[1779695306077,45.73,77249.58,0.0,-0.38667,0.0,0.0]
[1779695310106,45.73,77250.01,0.0,-0.38444,0.0,0.0]
[1779695311113,45.73,77250.2,0.0,-0.38444,0.0,0.0]
[1779695312122,45.73,77242.48,0.0,-0.38444,0.0,0.0]
[1779695313125,45.73,77242.68,0.0,-0.38222,0.0,0.0]
[1779695314137,45.73,77242.09,0.0,-0.38222,0.0,0.0]
[1779695315141,45.73,77242.65,0.0,-0.38222,0.0,0.0]
[1779695316147,45.73,77242.52,0.0,-0.38222,0.0,0.0]
[1779695317751,45.73,77242.0,0.0,-0.38,0.0,0.0]
[1779695320177,45.73,77244.99,0.0,-0.38,0.0,0.0]
[1779695321185,45.73,77245.29,0.0,-0.37778,0.0,0.0]
[1779695322189,45.73,77245.59,0.0,-0.37778,0.0,0.0]
[1779695323196,45.73,77246.2,0.0,-0.37778,0.0,0.0]
[1779695324203,45.73,77245.89,0.0,-0.37778,0.0,0.0]
[1779695325007,45.73,77246.02,0.0,-0.37556,0.0,0.0]
[1779695330245,45.73,77246.38,0.0,-0.37333,0.0,0.0]
[1779695331252,45.73,77246.79,0.0,-0.37333,0.0,0.0]
[1779695332259,45.73,77246.62,0.0,-0.37333,0.0,0.0]
[1779695335279,45.73,77246.13,0.0,-0.37111,0.0,0.0]
[1779695337892,45.73,77246.02,0.0,-0.36889,0.0,0.0]
[1779695341322,45.73,77246.17,0.0,-0.36667,0.0,0.0]
[1779695343336,45.73,77246.61,0.0,-0.36667,0.0,0.0]
[1779695344343,45.73,77246.39,0.0,-0.36667,0.0,0.0]
[1779695346359,45.73,77246.67,0.0,-0.36444,0.0,0.0]
[1779695349381,45.73,77246.3,0.0,-0.36222,0.0,0.0]
[1779695350387,45.73,77246.11,0.0,-0.36222,0.0,0.0]
[1779695353036,45.73,77246.24,0.0,-0.36,0.0,0.0]
[1779695359041,45.73,77246.17,0.0,-0.35778,0.0,0.0]
[1779695364485,45.73,77245.88,0.0,-0.35556,0.0,0.0]
[1779695365492,45.73,77246.4,0.0,-0.35333,0.0,0.0]
[1779695366499,45.73,77246.85,0.0,-0.35333,0.0,0.0]
[1779695367506,45.73,77246.59,0.0,-0.35333,0.0,0.0]
[1779695368513,45.73,77246.44,0.0,-0.35333,0.0,0.0]
[1779695369520,45.73,77245.77,0.0,-0.35111,0.0,0.0]
[1779695370640,45.73,77245.77,0.0,-0.35111,0.0,0.0]
[1779695370733,45.73,77245.45,0.0,-0.35111,0.0,0.0]
[1779695371535,45.73,77245.45,0.0,-0.35111,0.0,0.0]
[1779695372541,45.73,77245.62,0.0,-0.35111,0.0,0.0]
[1779695375057,45.73,77245.87,0.0,-0.34889,0.0,0.0]
[1779695380598,45.73,77245.04,0.0,-0.34667,0.0,0.0]
[1779695381604,45.73,77245.36,0.0,-0.34444,0.0,0.0]
[1779695382611,45.73,77245.72,0.0,-0.34444,0.0,0.0]
[1779695383620,45.73,77245.06,0.0,-0.34444,0.0,0.0]
[1779695384624,45.73,77244.76,0.0,-0.34444,0.0,0.0]
[1779695385631,45.73,77245.01,0.0,-0.34222,0.0,0.0]
[1779695386638,45.73,77244.87,0.0,-0.34222,0.0,0.0]
[1779695387069,45.73,77244.66,0.0,-0.34222,0.0,0.0]
[1779695391674,45.73,77244.37,0.0,-0.34,0.0,0.0]
[1779695392074,45.73,77245.11,0.0,-0.34,0.0,0.0]
[1779695394694,45.73,77245.3,0.0,-0.33778,0.0,0.0]
[1779695395703,45.73,77245.19,0.0,-0.33778,0.0,0.0]
[1779695396079,45.73,77245.34,0.0,-0.33778,0.0,0.0]
[1779695399082,45.73,77244.97,0.0,-0.33556,0.0,0.0]
[1779695402085,45.73,77244.78,0.0,-0.33333,0.0,0.0]
[1779695404087,45.73,77244.93,0.0,-0.33333,0.0,0.0]
[1779695407785,45.73,77244.81,0.0,-0.33111,0.0,0.0]
[1779695408999,45.73,77244.59,0.0,-0.32889,0.0,0.0]
[1779695412822,45.73,77244.94,0.0,-0.32889,0.0,0.0]
[1779695413828,45.73,77244.7,0.0,-0.32667,0.0,0.0]
[1779695414834,45.73,77245.0,0.0,-0.32667,0.0,0.0]
[1779695420110,45.73,77245.04,0.0,-0.32444,0.0,0.0]
[1779695423897,45.73,77244.28,0.0,-0.32222,0.0,0.0]
[1779695427927,45.73,77243.27,0.0,-0.32,0.0,0.0]
[1779695428934,45.73,77241.83,0.0,-0.32,0.0,0.0]
[1779695429939,45.73,77241.63,0.0,-0.31778,0.0,0.0]
[1779695431954,45.73,77241.97,0.0,-0.31778,0.0,0.0]
[1779695432963,45.73,77241.85,0.0,-0.31778,0.0,0.0]
[1779695437995,45.73,77241.95,0.0,-0.31333,0.0,0.0]
[1779695440019,45.73,77239.62,0.0,-0.31333,0.0,0.0]
[1779695441018,45.73,77238.41,0.0,-0.31333,0.0,0.0]
[1779695442025,45.73,77237.5,0.0,-0.31111,0.0,0.0]
[1779695443032,45.73,77237.36,0.0,-0.31111,0.0,0.0]
[1779695443138,45.73,77236.46,0.0,-0.31111,0.0,0.0]
[1779695445139,45.73,77235.66,0.0,-0.30889,0.0,0.0]
[1779695446141,45.73,77235.86,0.0,-0.30889,0.0,0.0]
[1779695447101,45.73,77234.77,0.0,-0.30889,0.0,0.0]
[1779695448143,45.73,77233.47,0.0,-0.30667,0.0,0.0]
[1779695449143,45.73,77234.11,0.0,-0.30667,0.0,0.0]
[1779695450144,45.73,77234.59,0.0,-0.30667,0.0,0.0]
[1779695451146,45.73,77234.42,0.0,-0.30667,0.0,0.0]
[1779695455150,45.73,77234.3,0.0,-0.30444,0.0,0.0]
[1779695460152,45.73,77234.22,0.0,-0.3,0.0,0.0]
[1779695462164,45.73,77233.96,0.0,-0.3,0.0,0.0]
[1779695464180,45.73,77234.21,0.0,-0.29778,0.0,0.0]
[1779695465187,45.73,77234.33,0.0,-0.29778,0.0,0.0]
[1779695466194,45.73,77234.48,0.0,-0.29778,0.0,0.0]
[1779695467201,45.73,77233.7,0.0,-0.29778,0.0,0.0]
[1779695470225,45.73,77233.59,0.0,-0.29556,0.0,0.0]
[1779695471830,45.73,77233.48,0.0,-0.29556,0.0,0.0]
[1779695473245,45.73,77234.17,0.0,-0.29333,0.0,0.0]
[1779695478282,45.73,77233.92,0.0,-0.29111,0.0,0.0]
[1779695479286,45.73,77234.02,0.0,-0.29111,0.0,0.0]
[1779695481305,45.73,77233.76,0.0,-0.28889,0.0,0.0]
[1779695482308,45.73,77230.87,0.0,-0.28889,0.0,0.0]
[1779695483314,45.73,77231.27,0.0,-0.28889,0.0,0.0]
[1779695484321,45.73,77230.9,0.0,-0.28667,0.0,0.0]
[1779695485328,45.73,77228.02,0.0,-0.28667,0.0,0.0]
[1779695486949,45.73,77229.25,0.0,-0.28667,0.0,0.0]
[1779695488349,45.73,77224.19,0.0,-0.28444,0.0,0.0]
[1779695489356,45.73,77222.43,0.0,-0.28444,0.0,0.0]
[1779695490362,45.73,77222.76,0.0,-0.28444,0.0,0.0]
[1779695491369,45.73,77222.98,0.0,-0.28444,0.0,0.0]
[1779695494178,45.73,77222.63,0.0,-0.28222,0.0,0.0]
[1779695497024,45.73,77220.8,0.0,-0.28,0.0,0.0]
[1779695498419,45.73,77219.62,0.0,-0.28,0.0,0.0]
[1779695499426,45.73,77218.64,0.0,-0.28,0.0,0.0]
[1779695500432,45.73,77218.91,0.0,-0.27778,0.0,0.0]
[1779695501200,45.73,77219.19,0.0,-0.27778,0.0,0.0]
[1779695505469,45.73,77218.64,0.0,-0.27556,0.0,0.0]
[1779695507093,45.73,77217.83,0.0,-0.27556,0.0,0.0]
[1779695509496,45.73,77217.53,0.0,-0.27333,0.0,0.0]
[1779695510504,45.73,77217.37,0.0,-0.27333,0.0,0.0]
[1779695511509,45.73,77218.2,0.0,-0.27333,0.0,0.0]
[1779695512517,45.73,77217.2,0.0,-0.27111,0.0,0.0]
[1779695514530,45.73,77217.86,0.0,-0.27111,0.0,0.0]
[1779695518559,45.73,77217.75,0.0,-0.26889,0.0,0.0]
[1779695519566,45.73,77217.58,0.0,-0.26889,0.0,0.0]
[1779695523222,45.73,77217.11,0.0,-0.26667,0.0,0.0]
[1779695525608,45.73,77217.96,0.0,-0.26444,0.0,0.0]
[1779695526615,45.73,77217.8,0.0,-0.26444,0.0,0.0]
[1779695528628,45.73,77217.21,0.0,-0.26222,0.0,0.0]
[1779695529634,45.73,77218.16,0.0,-0.26222,0.0,0.0]
[1779695530643,45.73,77217.97,0.0,-0.26222,0.0,0.0]
[1779695531650,45.73,77218.73,0.0,-0.26222,0.0,0.0]
[1779695532231,45.73,77219.15,0.0,-0.26,0.0,0.0]
[1779695534672,45.73,77221.16,0.0,-0.26,0.0,0.0]
[1779695535677,45.73,77224.55,0.0,-0.26,0.0,0.0]
[1779695536686,45.73,77225.39,0.0,-0.25778,0.0,0.0]
[1779695537693,45.73,77225.49,0.0,-0.25778,0.0,0.0]
[1779695538699,45.73,77228.83,0.0,-0.25778,0.0,0.0]
[1779695539706,45.73,77232.02,0.0,-0.25778,0.0,0.0]
[1779695540713,45.73,77233.28,0.0,-0.25556,0.0,0.0]
[1779695541240,45.73,77232.97,0.0,-0.25556,0.0,0.0]
[1779695544741,45.73,77233.11,0.0,-0.25333,0.0,0.0]
[1779695545748,45.73,77233.73,0.0,-0.25333,0.0,0.0]
[1779695546756,45.73,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547185,45.73,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547762,45.73,77233.09,0.0,-0.25333,0.0,0.0]
[1779695549089,45.73,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548770,45.73,77238.78,0.0,-0.25111,0.0,0.0]
[1779695549776,45.73,77239.72,0.0,-0.25111,0.0,0.0]
[1779695551790,45.73,77239.88,0.0,-0.25111,0.0,0.0]
[1779695552797,45.73,77239.22,0.0,-0.24889,0.0,0.0]
[1779695553807,45.73,77239.45,0.0,-0.24889,0.0,0.0]
[1779695554811,45.73,77239.32,0.0,-0.24889,0.0,0.0]
[1779695556824,45.73,77239.14,0.0,-0.24667,0.0,0.0]
[1779695557837,45.73,77238.43,0.0,-0.24667,0.0,0.0]
[1779695558839,45.73,77238.66,0.0,-0.24667,0.0,0.0]
[1779695560853,45.73,77238.82,0.0,-0.24444,0.0,0.0]
[1779695561862,45.73,77238.93,0.0,-0.24444,0.0,0.0]
[1779695562867,45.73,77237.3,0.0,-0.24444,0.0,0.0]
[1779695563876,45.73,77236.84,0.0,-0.24444,0.0,0.0]
[1779695564881,45.73,77235.78,0.0,-0.24222,0.0,0.0]
[1779695565888,45.73,77236.09,0.0,-0.24222,0.0,0.0]
[1779695566894,45.73,77233.98,0.0,-0.24222,0.0,0.0]
[1779695567902,45.73,77233.65,0.0,-0.24222,0.0,0.0]
[1779695568909,45.73,77233.17,0.0,-0.24,0.0,0.0]
[1779695569919,45.73,77233.42,0.0,-0.24,0.0,0.0]
[1779695570922,45.73,77232.84,0.0,-0.24,0.0,0.0]
[1779695571930,45.73,77232.66,0.0,-0.24,0.0,0.0]
[1779695572939,45.73,77232.91,0.0,-0.23778,0.0,0.0]
[1779695573943,45.73,77233.37,0.0,-0.23778,0.0,0.0]
[1779695574954,45.73,77233.17,0.0,-0.23778,0.0,0.0]
[1779695575959,45.73,77232.39,0.0,-0.23778,0.0,0.0]
[1779695576966,45.73,77233.15,0.0,-0.23556,0.0,0.0]
[1779695577276,45.73,77232.6,0.0,-0.23556,0.0,0.0]
[1779695579992,45.73,77233.2,0.0,-0.23556,0.0,0.0]
[1779695580197,45.73,77233.32,0.0,-0.23333,0.0,0.0]
[1779695582206,45.73,77233.08,0.0,-0.23333,0.0,0.0]
[1779695585021,45.73,77233.33,0.0,-0.23111,0.0,0.0]
[1779695586029,45.73,77233.01,0.0,-0.23111,0.0,0.0]
[1779695587036,45.73,77233.13,0.0,-0.23111,0.0,0.0]
[1779695587242,45.73,77232.96,0.0,-0.23111,0.0,0.0]
[1779695591064,45.73,77233.09,0.0,-0.22889,0.0,0.0]
[1779695592072,45.73,77232.99,0.0,-0.22889,0.0,0.0]
[1779695593078,45.73,77232.05,0.0,-0.22667,0.0,0.0]
[1779695594085,45.73,77232.97,0.0,-0.22667,0.0,0.0]
[1779695595092,45.73,77233.11,0.0,-0.22667,0.0,0.0]
[1779695597110,45.73,77232.28,0.0,-0.22444,0.0,0.0]
[1779695597214,45.73,77232.89,0.0,-0.22444,0.0,0.0]
[1779695600127,45.73,77232.66,0.0,-0.22444,0.0,0.0]
[1779695600231,45.73,77232.81,0.0,-0.22222,0.0,0.0]
[1779695603148,45.73,77232.33,0.0,-0.22222,0.0,0.0]
[1779695604156,45.73,77231.54,0.0,-0.22222,0.0,0.0]
[1779695605163,45.73,77232.02,0.0,-0.22,0.0,0.0]
[1779695605267,45.73,77232.17,0.0,-0.22,0.0,0.0]
[1779695607362,45.73,77232.17,0.0,-0.22,0.0,0.0]
[1779695608183,45.73,77232.0,0.0,-0.22,0.0,0.0]
[1779695609190,45.73,77232.24,0.0,-0.21778,0.0,0.0]
[1779695610198,45.73,77231.69,0.0,-0.21778,0.0,0.0]
[1779695610301,45.73,77231.86,0.0,-0.21778,0.0,0.0]
[1779695611311,45.73,77231.86,0.0,-0.21778,0.0,0.0]
[1779695615301,45.73,77232.24,0.0,-0.21556,0.0,0.0]
[1779695616315,45.73,77243.29,0.0,-0.21333,0.0,0.0]
[1779695617316,45.73,77246.93,0.0,-0.21333,0.0,0.0]
[1779695618317,45.73,77247.07,0.0,-0.21333,0.0,0.0]
[1779695619319,45.73,77247.21,0.0,-0.21333,0.0,0.0]
[1779695625324,45.73,77247.27,0.0,-0.20889,0.0,0.0]
[1779695626325,45.73,77247.18,0.0,-0.20889,0.0,0.0]
[1779695631330,45.73,77247.18,0.0,-0.20667,0.0,0.0]
[1779695636381,45.73,77245.41,0.0,-0.20222,0.0,0.0]
[1779695638004,45.73,77243.27,0.0,-0.20222,0.0,0.0]
[1779695638652,45.73,77243.27,0.0,-0.20222,0.0,0.0]
[1779695638732,45.73,77244.15,0.0,-0.20222,0.0,0.0]
[1779695640406,45.73,77243.88,0.0,-0.2,0.0,0.0]
[1779695641416,45.73,77244.0,0.0,-0.2,0.0,0.0]
[1779695642423,45.73,77243.86,0.0,-0.2,0.0,0.0]
[1779695643427,45.73,77243.26,0.0,-0.2,0.0,0.0]
[1779695644435,45.73,77243.34,0.0,-0.19778,0.0,0.0]
[1779695648077,45.73,77243.44,0.0,-0.19778,0.0,0.0]
[1779695649472,45.73,77243.62,0.0,-0.19556,0.0,0.0]
[1779695650477,45.73,77243.82,0.0,-0.19556,0.0,0.0]
[1779695651484,45.73,77244.0,0.0,-0.19556,0.0,0.0]
[1779695652491,45.73,77243.73,0.0,-0.19333,0.0,0.0]
[1779695653497,45.73,77242.88,0.0,-0.19333,0.0,0.0]
[1779695654504,45.73,77242.75,0.0,-0.19333,0.0,0.0]
[1779695658145,45.73,77241.85,0.0,-0.19111,0.0,0.0]
[1779695659539,45.73,77242.11,0.0,-0.19111,0.0,0.0]
[1779695660548,45.73,77242.34,0.0,-0.18889,0.0,0.0]
[1779695661554,45.73,77242.18,0.0,-0.18889,0.0,0.0]
[1779695666589,45.73,77242.57,0.0,-0.18667,0.0,0.0]
[1779695668216,45.73,77243.68,0.0,-0.18667,0.0,0.0]
[1779695669612,45.73,77244.75,0.0,-0.18444,0.0,0.0]
[1779695670370,45.73,77245.57,0.0,-0.18444,0.0,0.0]
[1779695671371,45.73,77245.57,0.0,-0.18444,0.0,0.0]
[1779695673670,45.73,77245.67,0.0,-0.18222,0.0,0.0]
[1779695674669,45.73,77247.63,0.0,-0.18222,0.0,0.0]
[1779695675677,45.73,77252.93,0.0,-0.18222,0.0,0.0]
[1779695676684,45.73,77254.19,0.0,-0.18,0.0,0.0]
[1779695677693,45.73,77255.96,0.0,-0.18,0.0,0.0]
[1779695678286,45.73,77256.09,0.0,-0.18,0.0,0.0]
[1779695680712,45.73,77256.25,0.0,-0.17778,0.0,0.0]
[1779695681720,45.73,77256.42,0.0,-0.17778,0.0,0.0]
[1779695682726,45.73,77254.76,0.0,-0.17778,0.0,0.0]
[1779695683382,45.73,77254.85,0.0,-0.17778,0.0,0.0]
[1779695686755,45.73,77255.11,0.0,-0.17556,0.0,0.0]
[1779695687789,45.73,77255.11,0.0,-0.17556,0.0,0.0]
[1779695687875,45.73,77256.59,0.0,-0.17556,0.0,0.0]
[1779695688736,45.73,77256.59,0.0,-0.17556,0.0,0.0]
[1779695688796,45.73,77261.68,0.0,-0.17333,0.0,0.0]
[1779695691124,45.73,77261.68,0.0,-0.17333,0.0,0.0]
[1779695691225,45.73,77263.38,0.0,-0.17333,0.0,0.0]
[1779695692796,45.73,77266.66,0.0,-0.17111,0.0,0.0]
[1779695693808,45.73,77269.17,0.0,-0.17111,0.0,0.0]
[1779695694811,45.73,77269.64,0.0,-0.17111,0.0,0.0]
[1779695695817,45.73,77270.43,0.0,-0.17111,0.0,0.0]
[1779695696824,45.73,77272.74,0.0,-0.16889,0.0,0.0]
[1779695697832,45.73,77272.28,0.0,-0.16889,0.0,0.0]
[1779695699846,45.73,77274.16,0.0,-0.16889,0.0,0.0]
[1779695700850,45.73,77274.02,0.0,-0.16667,0.0,0.0]
[1779695701858,45.73,77274.36,0.0,-0.16667,0.0,0.0]
[1779695702865,45.73,77275.35,0.0,-0.16667,0.0,0.0]
[1779695703872,45.73,77275.18,0.0,-0.16667,0.0,0.0]
[1779695704878,45.73,77275.41,0.0,-0.16444,0.0,0.0]
[1779695705886,45.73,77275.3,0.0,-0.16444,0.0,0.0]
[1779695706893,45.73,77275.07,0.0,-0.16444,0.0,0.0]
[1779695707323,45.73,77275.07,0.0,-0.16444,0.0,0.0]
[1779695707905,45.73,77275.07,0.0,-0.16444,0.0,0.0]
[1779695708007,45.73,77276.12,0.0,-0.16444,0.0,0.0]
[1779695708414,45.73,77276.12,0.0,-0.16444,0.0,0.0]
[1779695708619,45.73,77276.12,0.0,-0.16444,0.0,0.0]
[1779695709043,45.73,77276.12,0.0,-0.16444,0.0,0.0]
[1779695709221,45.73,77276.12,0.0,-0.16444,0.0,0.0]
[1779695709068,45.73,77276.12,0.0,-0.16222,0.0,0.0]
[1779695709913,45.73,77276.12,0.0,-0.16222,0.0,0.0]
[1779695711208,45.73,77276.12,0.0,-0.16222,0.0,0.0]
[1779695711927,45.73,77275.21,0.0,-0.16222,0.0,0.0]
[1779695712935,45.73,77274.61,0.0,-0.16,0.0,0.0]
[1779695713366,45.73,77274.05,0.0,-0.16,0.0,0.0]
[1779695717970,45.73,77274.15,0.0,-0.15778,0.0,0.0]
[1779695720991,45.73,77273.99,0.0,-0.15556,0.0,0.0]
[1779695721518,45.73,77273.99,0.0,-0.15556,0.0,0.0]
[1779695727036,45.73,77273.78,0.0,-0.15333,0.0,0.0]
[1779695731063,45.73,77270.33,0.0,-0.15111,0.0,0.0]
[1779695733076,45.73,77276.93,0.0,-0.14889,0.0,0.0]
[1779695738112,45.73,77279.46,0.0,-0.14667,0.0,0.0]
[1779695744157,45.73,77279.44,0.0,-0.14444,0.0,0.0]
[1779695747176,45.73,77272.79,0.0,-0.14222,0.0,0.0]
[1779695753220,45.73,77270.28,0.0,-0.13778,0.0,0.0]
[1779695758256,45.73,77270.52,0.0,-0.13556,0.0,0.0]
[1779695760270,45.73,77264.05,0.0,-0.13556,0.0,0.0]
[1779695764297,45.73,77258.97,0.0,-0.13333,0.0,0.0]
[1779695769332,45.73,77257.85,0.0,-0.12889,0.0,0.0]
[1779695771242,45.73,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771346,45.73,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772354,45.73,77269.97,0.0,-0.12889,0.0,0.0]
[1779695773935,45.73,77271.68,0.0,-0.12667,0.0,0.0]
[1779695774367,45.73,77273.14,0.0,-0.12667,0.0,0.0]
[1779695779477,45.73,77278.0,0.0,-0.12444,0.0,0.0]
[1779695784482,45.73,77278.21,0.0,-0.12,0.0,0.0]
[1779695789486,45.73,77278.17,0.0,-0.11778,0.0,0.0]
[1779695794507,45.73,77277.69,0.0,-0.11556,0.0,0.0]
[1779695799545,45.73,77277.62,0.0,-0.11333,0.0,0.0]
[1779695804579,45.73,77277.51,0.0,-0.10889,0.0,0.0]
[1779695809615,45.73,77277.96,0.0,-0.10667,0.0,0.0]
[1779695814650,45.73,77277.57,0.0,-0.10444,0.0,0.0]
[1779695819684,45.73,77276.59,0.0,-0.10222,0.0,0.0]
[1779695824721,45.73,77277.78,0.0,-0.09778,0.0,0.0]
[1779695829757,45.73,77277.44,0.0,-0.09556,0.0,0.0]
[1779695834792,45.73,77278.09,0.0,-0.09333,0.0,0.0]
[1779695839830,45.73,77277.38,0.0,-0.09111,0.0,0.0]
[1779695844862,45.73,77277.07,0.0,-0.08667,0.0,0.0]
[1779695849902,45.73,77276.88,0.0,-0.08444,0.0,0.0]
[1779695854939,45.73,77276.82,0.0,-0.08222,0.0,0.0]
[1779695859972,45.73,77277.4,0.0,-0.08,0.0,0.0]
[1779695866014,45.73,77277.61,0.0,-0.07556,0.0,0.0]
[1779695873064,45.73,77279.86,0.0,-0.07111,0.0,0.0]
[1779695878098,45.73,77279.74,0.0,-0.06889,0.0,0.0]
[1779695881121,45.73,77291.06,0.0,-0.06667,0.0,0.0]
[1779695882126,45.73,77296.29,0.0,-0.06667,0.0,0.0]
[1779695887162,45.73,77299.03,0.0,-0.06444,0.0,0.0]
[1779695892197,45.73,77302.33,0.0,-0.06222,0.0,0.0]
[1779695897233,45.73,77310.44,0.0,-0.05778,0.0,0.0]
[1779695903273,45.73,77311.97,0.0,-0.05556,0.0,0.0]
[1779695909317,45.73,77311.38,0.0,-0.05111,0.0,0.0]
[1779695914351,45.73,77304.63,0.0,-0.04889,0.0,0.0]
[1779695919386,45.73,77300.04,0.0,-0.04667,0.0,0.0]
[1779695923414,45.73,77305.54,0.0,-0.04444,0.0,0.0]
[1779695928451,45.73,77305.99,0.0,-0.04222,0.0,0.0]
[1779695932477,45.73,77299.24,0.0,-0.04,0.0,0.0]
[1779695937513,45.73,77297.72,0.0,-0.03556,0.0,0.0]
[1779695942636,45.73,77294.69,0.0,-0.03333,0.0,0.0]
[1779695947643,45.73,77294.77,0.0,-0.03111,0.0,0.0]
[1779695949645,45.73,77303.42,0.0,-0.02889,0.0,0.0]
[1779695954651,45.73,77306.36,0.0,-0.02667,0.0,0.0]
[1779695959666,45.73,77306.46,0.0,-0.02444,0.0,0.0]
[1779695964702,45.73,77306.99,0.0,-0.02,0.0,0.0]
[1779695969737,45.73,77307.21,0.0,-0.01778,0.0,0.0]
[1779695974772,45.73,77308.52,0.0,0.0,0.0,0.0]
[1779695980163,45.73,77307.8,0.0,0.0,0.0,0.0]
[1779695980199,45.73,77307.41,0.0,0.0,0.0,0.0]
[1779695985635,45.73,77307.42,0.0,0.0,0.0,0.0]
[1779695991486,45.73,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.73,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,45.73,77318.79,0.0,0.0,0.0,0.0]
[1779696001614,45.73,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,45.73,77224.76,0.0,0.0,0.0,0.0]
[1779696003195,45.73,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.73,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.73,77224.76,0.0,0.0,0.0,0.0]